工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2023-01-11	11.29	11.42	11.16	11.18	-1.06%	-1.08%	0.58%	9,531,400	107,724,000	126%	11.30	-0.02%	11.30	0.09%	11.28	0.23%	11.12	0.43%	0.04%
中国长城/000066.SZ
	2023-01-11	10.56	10.61	10.27	10.28	-3.11%	-1.24%	-2.36%	39,648,300	412,689,000	111%	10.41	-2.44%	10.56	-1.12%	10.62	-0.58%	10.53	0.01%	-0.15%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2023-01-11	22.87	23.78	22.84	23.16	1.27%	-1.06%	0.07%	43,676,800	1,022,347,000	87%	23.41	1.79%	23.29	-0.69%	23.59	0.20%	23.14	0.41%	1.90%
浪潮信息/000977.SZ
	2023-01-11	22.79	23.11	22.49	22.51	-1.32%	-1.14%	0.07%	17,636,400	401,578,000	109%	22.77	-0.18%	22.80	-0.15%	22.82	-0.02%	22.49	0.34%	0.29%
*ST银亿/000981.SZ
	2023-01-11	1.89	1.98	1.87	1.92	2.13%	-0.31%	3.39%	93,217,500	179,570,000	159%	1.93	1.96%	1.91	0.63%	1.91	0.95%	1.86	0.87%	-0.22%
分众传媒/002027.SZ
	2023-01-11	7.00	7.00	6.73	6.76	-1.89%	-0.85%	-3.00%	113,155,600	771,539,000	85%	6.82	-0.79%	6.96	-0.98%	7.07	-0.14%	6.97	0.06%	0.47%
大华股份/002236.SZ
	2023-01-11	11.62	11.65	11.46	11.46	-1.38%	-0.69%	-0.59%	18,287,300	211,043,000	92%	11.54	-0.53%	11.60	-0.31%	11.62	0.00%	11.53	-0.09%	-0.36%
威创股份/002308.SZ
	2023-01-11	4.83	5.07	4.79	4.95	1.43%	0.08%	3.66%	53,815,700	266,167,000	153%	4.95	1.71%	4.89	1.05%	4.89	0.74%	4.78	1.02%	0.51%
川发龙蟒/002312.SZ
	2023-01-11	10.72	10.99	10.72	10.84	0.74%	-0.06%	1.20%	12,836,400	139,222,000	122%	10.85	0.86%	10.85	-0.03%	10.82	0.41%	10.71	0.05%	-0.41%
新北洋/002376.SZ
	2023-01-11	6.86	6.91	6.80	6.81	-0.73%	-0.63%	-0.44%	1,881,900	12,896,000	82%	6.85	-0.26%	6.88	-0.29%	6.90	-0.29%	6.84	0.13%	-0.05%
合众思壮/002383.SZ
	2023-01-11	7.06	7.18	6.95	6.97	-0.85%	-1.48%	0.00%	13,428,600	95,001,000	93%	7.08	0.40%	7.09	-0.71%	7.14	0.21%	6.97	0.45%	0.21%
海康威视/002415.SZ
	2023-01-11	33.29	33.29	32.70	32.89	-1.35%	-0.16%	-2.50%	35,021,700	1,153,770,000	96%	32.94	-0.19%	33.07	-0.64%	33.42	-0.46%	33.73	-0.47%	-0.23%
英飞拓/002528.SZ
	2023-01-11	12.21	12.71	11.70	12.19	-4.62%	-0.20%	5.68%	163,216,200	1,993,442,000	87%	12.21	1.50%	12.02	3.26%	11.79	-1.93%	11.54	2.73%	4.19%
雷柏科技/002577.SZ
	2023-01-11	11.86	11.95	11.60	11.61	-1.61%	-1.10%	0.09%	1,955,900	22,960,000	124%	11.74	-0.55%	11.81	-0.07%	11.78	0.09%	11.60	0.31%	-0.19%
朗科科技/300042.SZ
	2023-01-11	12.42	12.59	12.26	12.27	-1.52%	-1.52%	-1.13%	1,910,200	23,799,000	100%	12.46	-0.54%	12.53	-0.07%	12.52	-0.24%	12.41	0.09%	-0.33%
华力创通/300045.SZ
	2023-01-11	6.56	6.61	6.51	6.52	-0.91%	-0.53%	-1.75%	2,966,700	19,448,000	87%	6.56	-0.55%	6.60	-0.51%	6.64	-0.61%	6.64	-0.06%	-0.17%
海兰信/300065.SZ
	2023-01-11	13.48	13.60	13.20	13.30	-1.99%	-0.55%	-1.62%	14,700,300	196,609,000	69%	13.37	-0.30%	13.49	-1.54%	13.67	-0.24%	13.52	-0.25%	-0.83%
新国都/300130.SZ
	2023-01-11	12.62	12.84	12.49	12.52	-0.48%	-1.31%	0.38%	11,176,100	141,778,000	131%	12.69	0.84%	12.64	0.30%	12.65	0.19%	12.47	0.50%	0.19%
安居宝/300155.SZ
	2023-01-11	4.72	4.79	4.65	4.68	-1.27%	-0.64%	-0.53%	1,690,100	7,961,000	84%	4.71	-0.91%	4.74	-0.57%	4.76	-0.25%	4.71	0.11%	-0.04%
中海达/300177.SZ
	2023-01-11	6.21	6.23	6.09	6.10	-1.61%	-0.81%	-2.04%	5,427,600	33,381,000	123%	6.15	-1.11%	6.21	-0.83%	6.24	-0.59%	6.23	-0.13%	-0.21%
*ST 聚龙/300202.SZ
	2022-07-01	0.51	0.53	0.49	0.50	-1.96%	-1.57%	-16.53%	37,885,100	19,242,000	153%	0.51	-2.12%	0.52	-3.89%	0.54	-5.45%	0.60	-3.39%	-6.69%
中威电子/300270.SZ
	2023-01-11	5.46	5.50	5.37	5.40	-0.92%	-0.37%	-0.06%	1,523,300	8,256,000	84%	5.42	-0.37%	5.45	-0.26%	5.47	-0.56%	5.40	0.32%	-0.16%
同有科技/300302.SZ
	2023-01-11	7.07	7.16	6.98	7.00	-1.41%	-0.85%	-0.62%	3,348,500	23,639,000	86%	7.06	-0.80%	7.11	-0.37%	7.13	-0.42%	7.04	0.26%	0.12%
兆日科技/300333.SZ
	2023-01-11	6.06	6.14	5.95	5.97	-1.65%	-1.14%	-0.43%	3,625,700	21,897,000	85%	6.04	-0.41%	6.07	-0.28%	6.09	-0.64%	6.00	0.28%	-0.02%
ST网力/300367.SZ
	2022-06-29	0.29	0.30	0.27	0.29	3.57%	3.20%	3.94%	57,686,600	16,211,000	161%	0.28	-1.75%	0.28	5.24%	0.27	0.37%	0.28	-0.71%	-4.94%
汇金股份/300368.SZ
	2023-01-11	6.10	6.14	5.97	5.99	-1.80%	-0.93%	-0.37%	3,442,800	20,815,000	76%	6.05	-0.87%	6.11	0.10%	6.09	-0.08%	6.01	0.20%	0.02%
飞天诚信/300386.SZ
	2023-01-11	9.95	10.05	9.76	9.78	-1.01%	-1.19%	-0.16%	3,227,000	31,942,000	109%	9.90	0.62%	9.89	0.16%	9.91	-0.22%	9.80	0.36%	0.12%
同方股份/600100.SH
	2023-01-11	4.39	4.41	4.31	4.31	-1.82%	-1.08%	-1.69%	15,188,100	66,176,000	112%	4.36	-1.07%	4.39	-0.70%	4.42	-0.52%	4.38	0.09%	0.00%
*ST西源/600139.SH
	2023-01-11	1.21	1.24	1.20	1.20	-4.76%	-0.83%	-1.88%	43,949,200	53,164,000	105%	1.21	-1.79%	1.22	-2.48%	1.25	-0.56%	1.22	-0.97%	-2.91%
格力地产/600185.SH
	2023-01-11	10.60	10.93	10.45	10.49	-1.13%	-1.95%	-2.92%	104,236,000	1,115,232,000	78%	10.70	1.85%	10.53	0.82%	10.54	-0.22%	10.81	-1.92%	-1.02%
*ST方科/600601.SH
	2023-01-11	2.52	2.55	2.49	2.49	-1.19%	-1.11%	-4.05%	10,972,700	27,629,000	82%	2.52	-0.63%	2.55	-1.09%	2.57	-0.69%	2.60	-0.38%	-0.77%
ST实达/600734.SH
	2023-01-11	4.37	4.54	4.37	4.42	-0.45%	-0.54%	6.05%	10,242,400	45,519,000	105%	4.44	-1.16%	4.46	-0.07%	4.46	0.43%	4.17	1.04%	0.41%
电科数字/600850.SH
	2023-01-11	20.89	21.08	20.35	20.46	-2.06%	-0.80%	-1.73%	4,328,600	89,274,000	99%	20.62	-1.62%	20.95	-0.98%	21.08	-0.90%	20.82	0.17%	0.34%
中科曙光/603019.SH
	2023-01-11	22.89	23.04	22.56	22.57	-1.23%	-0.95%	-0.40%	10,900,700	248,388,000	95%	22.79	-0.68%	22.91	-0.36%	22.95	-0.07%	22.66	0.25%	0.08%