成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深科技
000021
       
09-1715.5015.5515.0215.12-2.45%-0.32%-5.52%161,61224,514110%15.17-3.07%15.50-2.24%15.74-1.67%16.00-0.66%-0.27%
中国长城
000066
       
09-1713.4813.5113.0313.31-0.82%0.69%-6.96%421,56855,72875%13.22-4.51%13.78-2.84%14.11-2.00%14.31-0.65%-0.50%
长城信息
000748
       
10-3120.5020.7420.1820.310.69%-0.67%-2.62%364,82474,596170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份
000938
       
09-1724.3524.8923.9024.790.49%1.43%0.45%197,56348,28469%24.44-0.47%24.32-0.17%24.48-0.64%24.680.23%0.08%
浪潮信息
000977
       
09-1729.2029.4928.8029.470.92%1.25%-2.75%176,91151,49363%29.11-1.47%29.47-1.33%29.85-1.67%30.30-0.09%0.04%
*ST银亿
000981
       
09-172.872.932.782.81-2.09%-1.58%1.63%219,3776,26492%2.86-1.45%2.87-0.21%2.850.81%2.770.73%0.87%
分众传媒
002027
       
09-177.187.317.127.311.95%1.29%-0.67%1,198,63386,50884%7.22-0.04%7.21-0.44%7.27-0.94%7.360.03%-0.13%
大华股份
002236
       
09-1723.7724.2423.5723.940.72%0.08%0.53%271,50964,94546%23.92-0.11%24.05-1.11%24.55-0.27%23.810.63%0.61%
威创股份
002308
       
09-173.994.003.863.90-2.26%-0.33%-2.30%82,5363,22995%3.91-3.02%3.99-1.14%4.01-0.40%3.990.30%0.56%
川发龙蟒
002312
       
09-1718.0218.8817.2818.00-1.80%-0.25%2.30%987,202178,14691%18.05-3.87%18.76-2.00%18.721.46%17.601.51%1.41%
新北洋
002376
       
09-178.378.378.308.340.36%0.13%-1.70%35,2822,93877%8.33-0.36%8.35-0.83%8.42-0.47%8.48-0.06%0.16%
合众思壮
002383
       
09-177.097.177.007.040.43%-0.35%-4.40%62,6304,42449%7.07-0.55%7.08-0.18%7.11-0.64%7.360.18%0.76%
海康威视
002415
       
09-1754.1755.3854.0055.091.60%0.42%2.62%179,14998,27756%54.861.20%54.700.04%54.940.78%53.690.77%0.22%
英飞拓
002528
       
09-173.523.523.423.46-1.42%-0.14%-2.43%45,8041,58785%3.47-2.15%3.51-1.13%3.54-0.59%3.550.06%0.35%
雷柏科技
002577
       
09-1710.8911.1810.7811.173.81%1.12%2.59%56,9616,291199%11.052.26%10.961.10%10.930.68%10.890.52%0.41%
朗科科技
300042
       
09-1713.3213.4813.0513.38-0.45%0.87%-6.91%38,5645,11584%13.26-3.69%13.70-2.71%14.03-2.12%14.37-0.84%-0.79%
华力创通
300045
       
09-1710.5011.1510.2910.362.17%-2.06%-0.28%198,00120,945143%10.582.43%10.420.78%10.450.61%10.390.51%-0.06%
海兰信
300065
       
09-1711.0111.0810.7010.92-0.55%0.19%-1.94%213,82023,30557%10.90-1.90%11.09-0.90%11.070.53%11.14-1.31%0.08%
新国都
300130
       
09-179.639.639.339.46-1.15%0.19%-4.06%53,5275,05476%9.44-2.66%9.63-1.89%9.76-1.03%9.860.06%0.18%
安居宝
300155
       
09-176.806.826.606.70-1.18%0.13%-2.60%49,5733,31774%6.69-3.62%6.90-0.79%6.88-0.32%6.88-0.06%-0.06%
中海达
300177
       
09-1710.6810.9210.1810.36-2.72%-1.30%-6.35%242,55825,45973%10.50-3.12%10.74-1.40%10.82-0.94%11.06-0.90%-0.18%
*ST 聚龙
300202
       
09-174.504.554.424.42-2.43%-1.12%-9.18%95,9984,29084%4.47-2.83%4.62-2.94%4.76-2.24%4.87-1.04%-0.53%
中威电子
300270
       
09-176.236.296.076.20-0.48%0.45%-4.13%50,7493,13263%6.17-2.80%6.29-1.39%6.34-1.09%6.47-0.31%-0.52%
同有科技
300302
       
09-1710.7510.7510.3810.58-1.76%0.34%-3.59%68,5557,22859%10.54-0.84%10.570.04%10.52-0.27%10.97-0.85%-1.62%
兆日科技
300333
       
09-177.998.057.657.84-2.00%0.06%-2.54%83,8706,57178%7.84-3.51%8.03-2.13%8.10-0.41%8.040.17%0.22%
ST网力
300367
       
09-172.362.372.312.32-2.11%-0.56%-4.21%208,8374,872114%2.33-2.22%2.37-1.25%2.39-1.20%2.42-0.58%0.08%
汇金股份
300368
       
09-1710.9211.0410.7210.991.10%0.96%-6.09%86,8999,45959%10.89-1.35%11.04-2.32%11.30-1.52%11.70-1.90%0.04%
飞天诚信
300386
       
09-1714.0114.2013.9114.080.21%0.31%-5.00%31,4834,41950%14.04-1.74%14.35-2.07%14.60-0.83%14.82-0.52%0.20%
同方股份
600100
       
09-176.036.075.926.030.17%0.57%-4.83%231,10213,85743%6.00-1.71%6.09-1.43%6.17-1.19%6.340.13%0.46%
ST西源
600139
       
09-172.842.952.772.942.44%2.47%4.70%241,2396,920100%2.87-3.40%2.950.68%2.900.70%2.810.90%1.01%
格力地产
600185
       
09-177.938.157.898.001.65%-0.35%-8.88%288,85723,19038%8.03-0.56%8.14-1.76%8.35-2.37%8.78-2.76%-1.25%
ST方科
600601
       
09-172.973.002.932.970.00%0.30%-2.56%111,3033,29580%2.96-1.23%2.99-1.09%3.03-0.62%3.05-0.07%0.15%
*ST实达
600734
       
09-172.952.962.752.75-4.84%-2.07%2.00%275,9997,748123%2.81-4.59%2.830.57%2.801.27%2.701.47%1.00%
电科数字
600850
       
09-1728.1428.6027.6028.440.82%1.59%1.36%40,03111,20783%28.00-2.00%28.29-0.47%28.250.16%28.06-0.09%0.26%
中科曙光
603019
       
09-1727.1227.4426.8627.370.96%0.93%-4.12%121,74333,01574%27.12-1.16%27.45-1.71%28.01-1.61%28.55-0.33%-0.25%