工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2023-01-11	5.00	5.02	4.96	4.97	-0.40%	-0.18%	-1.17%	4,123,500	20,532,000	64%	4.98	-0.62%	5.01	-0.46%	5.04	-0.20%	5.03	-0.26%	-0.05%
北部湾港/000582.SZ
	2023-01-11	7.25	7.27	7.22	7.23	-0.28%	-0.25%	-1.32%	4,241,200	30,739,000	59%	7.25	-0.07%	7.27	-0.37%	7.33	-0.14%	7.33	-0.33%	-0.16%
厦门港务/000905.SZ
	2023-01-11	7.17	7.22	7.16	7.17	-0.42%	-0.25%	-0.98%	2,560,900	18,408,000	63%	7.19	-0.25%	7.22	-0.40%	7.26	-0.19%	7.24	-0.39%	-0.30%
南京港/002040.SZ
	2023-01-11	7.01	7.04	6.91	6.93	-0.86%	-0.60%	-3.48%	4,265,600	29,741,000	57%	6.97	-0.60%	7.03	-1.21%	7.15	-0.69%	7.18	-0.28%	0.05%
日照港/600017.SH
	2023-01-11	2.74	2.77	2.74	2.75	0.00%	-0.15%	-1.65%	20,544,000	56,580,000	87%	2.75	-0.15%	2.77	-0.68%	2.79	-0.61%	2.80	-0.18%	-0.05%
上港集团/600018.SH
	2023-01-11	5.22	5.27	5.22	5.22	-0.38%	-0.31%	-1.88%	19,154,400	100,298,000	108%	5.24	-0.53%	5.27	-0.72%	5.31	-0.69%	5.32	-0.08%	0.00%
中国卫星/600118.SH
	2023-01-11	21.66	21.78	21.46	21.46	-0.92%	-0.73%	-1.68%	4,305,500	93,072,000	82%	21.62	-0.47%	21.81	-0.80%	21.96	-0.46%	21.83	0.06%	-0.03%
锦州港/600190.SH
	2023-01-11	3.43	3.45	3.34	3.34	-1.47%	-1.50%	-2.99%	44,101,900	149,538,000	48%	3.39	-1.05%	3.44	-0.69%	3.50	-0.57%	3.44	0.38%	1.12%
重庆港/600279.SH
	2023-01-11	4.00	4.04	3.98	3.98	-0.75%	-0.62%	-2.31%	4,546,700	18,208,000	60%	4.01	-0.30%	4.03	-0.79%	4.09	-0.80%	4.07	0.12%	0.27%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
淮河能源/600575.SH
	2023-01-11	2.36	2.39	2.35	2.37	0.42%	0.04%	-0.96%	30,442,900	72,128,000	136%	2.37	0.00%	2.38	-0.54%	2.39	-0.62%	2.39	-0.17%	-0.25%
天津港/600717.SH
	2023-01-11	4.06	4.08	4.04	4.05	-0.25%	-0.22%	-0.76%	8,538,900	34,658,000	73%	4.06	-0.27%	4.07	-0.44%	4.10	-0.17%	4.08	-0.02%	-0.05%
唐山港/601000.SH
	2023-01-11	2.75	2.76	2.73	2.75	0.00%	0.22%	0.40%	31,712,800	87,009,000	99%	2.74	-0.33%	2.75	-0.07%	2.75	0.04%	2.74	0.04%	-0.06%
连云港/601008.SH
	2023-01-11	4.57	4.59	4.49	4.51	-0.66%	-0.73%	-4.73%	16,218,500	73,686,000	40%	4.54	-0.66%	4.59	-0.78%	4.64	-0.92%	4.73	0.30%	0.58%
宁波港/601018.SH
	2023-01-11	3.53	3.56	3.53	3.53	-0.28%	-0.34%	-0.98%	4,453,500	15,773,000	53%	3.54	-0.17%	3.55	-0.31%	3.57	-0.11%	3.57	-0.11%	-0.08%
辽港股份/601880.SH
	2023-01-11	1.60	1.61	1.60	1.60	0.00%	-0.19%	-0.74%	23,079,800	36,997,000	51%	1.60	-0.31%	1.61	-0.19%	1.61	-0.12%	1.61	-0.12%	-0.02%