股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2021-10-225.355.355.275.28-1.31%-0.45%-1.90%3,341,00017,721,00091%5.30-0.97%5.34-0.71%5.36-0.15%5.38-0.55%-0.30%
北部湾港/000582.SZ
2021-10-227.987.997.767.79-1.89%-0.52%-3.18%3,223,10025,239,000147%7.83-2.26%7.94-1.34%7.99-1.02%8.05-0.53%-0.21%
厦门港务/000905.SZ
2021-10-226.506.566.366.37-2.30%-0.96%-3.35%3,421,20022,006,000124%6.43-1.59%6.49-0.83%6.52-0.41%6.59-0.66%-0.45%
南 京 港/002040.SZ
2021-10-225.835.845.755.77-0.69%-0.22%-2.53%1,814,30010,493,00088%5.78-0.77%5.81-0.63%5.85-0.38%5.92-0.70%-0.55%
日照港/600017.SH
2021-10-222.662.662.632.64-0.75%-0.15%-2.69%10,669,70028,206,00072%2.64-1.20%2.67-0.52%2.67-0.19%2.71-0.88%-0.39%
上港集团/600018.SH
2021-10-225.805.855.715.77-0.69%-0.09%-1.05%27,321,800157,774,00068%5.78-0.86%5.85-0.56%5.860.38%5.83-0.53%-0.52%
中国卫星/600118.SH
2021-10-2226.1226.3326.1226.14-0.19%-0.21%-2.07%4,845,000126,920,00079%26.20-0.34%26.32-0.50%26.52-0.38%26.69-0.22%-0.30%
锦州港/600190.SH
2021-10-222.752.752.702.70-1.46%-0.74%-3.47%3,356,4009,128,000118%2.72-1.20%2.74-0.83%2.76-0.61%2.80-0.64%-0.28%
重庆港九/600279.SH
2021-10-223.713.773.663.70-1.86%0.22%-0.96%7,567,30027,937,000201%3.69-3.53%3.77-0.66%3.76-0.34%3.74-0.21%-0.05%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
淮河能源/600575.SH
2021-10-222.552.572.452.46-4.28%-1.60%-3.53%39,583,20098,976,00072%2.50-3.51%2.57-2.17%2.600.23%2.55-0.31%-0.14%
天津港/600717.SH
2021-10-224.184.224.134.14-1.19%-0.46%-0.38%8,797,50036,588,00068%4.16-1.61%4.19-0.10%4.170.58%4.16-0.74%-0.55%
唐山港/601000.SH
2021-10-222.622.632.532.55-3.04%-0.51%-2.71%56,496,600144,804,000118%2.56-2.18%2.59-0.88%2.60-0.08%2.62-1.69%-0.74%
连云港/601008.SH
2021-10-223.593.593.513.54-0.84%0.14%-3.78%7,206,30025,471,00088%3.54-1.29%3.57-1.13%3.61-0.63%3.68-1.10%-0.69%
宁波港/601018.SH
2021-10-223.783.803.763.780.00%0.19%-1.79%6,925,00026,131,00063%3.77-0.48%3.79-0.79%3.810.03%3.85-0.59%-0.60%
辽港股份/601880.SH
2021-10-221.691.701.671.68-1.18%-0.12%-2.44%91,713,800154,267,00092%1.68-1.06%1.69-1.11%1.70-0.23%1.72-0.69%-0.74%