股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2022-05-194.844.894.794.880.00%0.83%-0.20%6,510,40031,509,00064%4.84-1.37%4.91-1.21%4.970.10%4.890.16%-0.08%
北部湾港/000582.SZ
2022-05-197.527.677.507.65-0.78%0.79%-2.01%27,485,500208,604,00059%7.59-1.84%7.67-1.44%7.81-0.79%7.810.05%-0.02%
厦门港务/000905.SZ
2022-05-197.438.157.387.893.82%1.43%7.58%24,982,300194,337,000140%7.782.36%7.661.07%7.591.70%7.331.37%0.01%
南 京 港/002040.SZ
2022-05-196.286.456.266.420.00%0.85%2.34%5,117,00032,573,00069%6.37-1.13%6.41-0.45%6.380.54%6.270.19%-0.34%
日照港/600017.SH
2022-05-192.822.862.792.860.00%1.20%0.21%24,061,30068,005,00076%2.83-1.43%2.87-1.38%2.890.00%2.850.04%0.13%
上港集团/600018.SH
2022-05-195.996.045.906.02-0.99%0.80%-2.19%41,131,800245,653,00078%5.97-1.97%6.06-1.56%6.18-0.11%6.16-0.52%0.23%
中国卫星/600118.SH
2022-05-1919.1219.3219.0219.26-1.03%0.51%0.84%5,434,900104,148,00091%19.16-0.78%19.190.05%19.170.07%19.100.31%0.25%
锦州港/600190.SH
2022-05-193.183.303.153.291.23%1.39%0.80%24,528,80079,604,00067%3.250.22%3.25-1.25%3.28-0.03%3.260.28%0.28%
重庆港/600279.SH
2022-05-193.964.033.924.030.75%1.13%0.32%8,215,00032,738,00071%3.99-0.72%4.01-1.26%4.05-0.07%4.02-0.05%-0.72%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
淮河能源/600575.SH
2022-05-193.103.253.093.232.22%1.80%3.79%34,445,500109,299,000101%3.170.16%3.18-0.19%3.170.60%3.110.45%0.25%
天津港/600717.SH
2022-05-193.974.033.944.020.25%0.70%1.08%14,210,90056,729,00063%3.99-0.50%4.01-0.77%4.030.17%3.98-0.03%-0.43%
唐山港/601000.SH
2022-05-192.572.672.562.673.09%1.79%-2.27%43,298,000113,551,00078%2.621.08%2.61-2.79%2.71-1.02%2.73-0.40%-0.21%
连云港/601008.SH
2022-05-193.803.893.763.880.78%0.86%2.51%15,435,60059,386,00066%3.85-0.36%3.85-0.29%3.840.47%3.790.16%-0.41%
宁波港/601018.SH
2022-05-193.803.833.763.820.00%0.61%-2.08%10,840,90041,163,00070%3.80-0.84%3.89-1.42%3.93-0.30%3.90-0.21%-0.09%
辽港股份/601880.SH
2022-05-191.661.681.661.680.00%0.66%0.06%55,871,60093,275,00079%1.67-0.83%1.68-0.65%1.690.00%1.680.00%-0.03%