股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2021-07-235.375.525.355.471.67%0.85%1.17%13,169,80071,434,000216%5.420.61%5.410.54%5.400.41%5.410.02%-0.22%
北部湾港/000582.SZ
2021-07-238.298.378.218.340.60%0.65%1.42%7,078,00058,651,000220%8.290.73%8.250.56%8.230.49%8.220.27%-0.12%
厦门港务/000905.SZ
2021-07-236.596.596.516.52-1.06%-0.14%-0.49%3,209,20020,952,000128%6.53-0.56%6.55-0.32%6.56-0.08%6.550.05%-0.11%
南 京 港/002040.SZ
2021-07-235.895.945.835.890.34%0.10%0.44%1,975,00011,620,000139%5.880.44%5.860.57%5.840.26%5.860.00%-0.17%
日照港/600017.SH
2021-07-232.612.642.602.630.38%0.54%0.61%10,506,90027,489,000160%2.620.46%2.610.42%2.600.15%2.61-0.12%-0.16%
上港集团/600018.SH
2021-07-235.215.225.155.20-0.38%0.27%0.10%24,451,200126,792,00057%5.19-0.54%5.210.17%5.19-0.19%5.20-0.10%0.26%
中国卫星/600118.SH
2021-07-2326.8827.5026.5827.120.97%0.74%0.21%11,273,200303,490,000119%26.920.52%27.00-0.26%27.06-0.51%27.06-0.07%-0.32%
锦州港/600190.SH
2021-07-232.762.792.732.780.72%0.83%0.40%3,668,30010,113,000175%2.760.04%2.760.26%2.75-0.25%2.77-0.11%-0.11%
重庆港九/600279.SH
2021-07-233.613.633.593.610.14%0.03%-0.93%1,766,1006,373,00078%3.610.19%3.63-1.12%3.66-0.06%3.640.00%0.05%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
淮河能源/600575.SH
2021-07-232.152.152.132.150.47%0.56%1.46%16,402,40035,067,00085%2.140.09%2.130.33%2.120.14%2.120.14%-0.13%
天津港/600717.SH
2021-07-233.853.903.843.890.78%0.54%0.54%9,488,20036,714,000151%3.870.70%3.850.34%3.850.05%3.87-0.03%-0.12%
唐山港/601000.SH
2021-07-232.482.582.472.552.82%0.95%3.11%79,015,600199,621,000272%2.532.60%2.491.84%2.491.06%2.470.98%0.26%
连云港/601008.SH
2021-07-233.573.713.543.672.51%1.02%1.89%16,446,00059,754,000295%3.631.94%3.611.52%3.590.98%3.600.28%-0.09%
宁波港/601018.SH
2021-07-233.873.873.823.86-0.26%0.55%-1.23%9,682,10037,173,00094%3.84-0.29%3.84-0.18%3.86-0.41%3.91-0.28%-0.19%
辽港股份/601880.SH
2021-07-231.691.741.691.731.76%0.99%2.31%112,176,800192,204,000200%1.711.18%1.700.95%1.690.77%1.690.36%-0.04%