股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2022-05-239.149.149.039.09-0.11%0.09%1.15%3,004,90027,292,000102%9.080.29%9.020.39%8.980.22%8.990.18%-0.05%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2022-05-239.299.299.169.27-0.11%0.51%1.98%7,408,10068,325,000100%9.22-0.69%9.210.37%9.160.38%9.090.51%0.07%
航发控制/000738.SZ
2022-05-2325.8525.9025.3725.84-0.42%0.89%0.64%10,875,000278,542,00084%25.61-0.67%25.71-0.09%25.710.04%25.68-0.07%1.02%
中航西飞/000768.SZ
2022-05-2325.2025.5024.7125.33-1.05%1.14%2.44%21,499,900538,462,00087%25.05-1.64%25.23-0.43%25.150.32%24.730.59%1.36%
中航机电/002013.SZ
2022-05-2310.8810.8810.5710.78-1.73%0.66%0.21%45,702,900489,451,00082%10.71-1.43%10.82-0.86%10.87-0.52%10.760.19%1.15%
海南发展/002163.SZ
2022-05-2313.7515.1213.6214.705.00%2.47%7.39%63,460,800910,376,000105%14.354.15%13.831.19%14.161.35%13.691.13%1.52%
中航光电/002179.SZ
2022-05-2381.3681.4079.0080.20-0.99%0.62%0.21%4,075,700324,859,00073%79.71-0.94%80.30-0.18%80.160.11%80.03-0.24%1.01%
成飞集成/002190.SZ
2022-05-2324.2024.2623.9624.250.12%0.53%1.39%2,636,80063,606,00080%24.120.23%24.08-0.68%24.120.22%23.920.27%0.80%
中直股份/600038.SH
2022-05-2338.3639.0036.8036.80-10.00%-0.70%-7.47%29,490,4001,092,886,000235%37.06-10.06%38.65-6.11%39.27-3.92%39.77-1.98%-0.06%
洪都航空/600316.SH
2022-05-2323.8223.8523.3923.81-0.29%0.79%2.75%7,075,200167,147,00077%23.62-0.66%23.580.38%23.420.40%23.170.21%0.46%
中航电子/600372.SH
2022-05-2319.3019.4118.6619.35-0.31%1.62%2.07%13,672,300260,340,00094%19.04-1.26%19.24-1.22%19.32-0.04%18.960.54%1.38%
航发科技/600391.SH
2022-05-2317.4817.6017.1817.41-1.08%0.59%0.92%7,075,300122,462,000119%17.31-1.15%17.36-0.21%17.31-0.26%17.250.08%0.57%
贵航股份/600523.SH
2022-05-2321.1421.2620.6621.18-0.09%1.05%8.09%4,995,400104,699,00094%20.96-0.88%20.871.25%20.481.28%19.591.28%0.92%
中航沈飞/600760.SH
2022-05-2355.0055.4853.7955.30-0.05%1.55%0.58%10,394,000566,027,00096%54.46-1.29%54.57-0.24%54.66-0.24%54.980.11%0.97%
中航重机/600765.SH
2022-05-2327.2827.8526.3827.19-3.00%0.93%-3.71%40,157,6001,081,832,000161%26.94-4.02%27.82-1.89%28.00-1.70%28.24-0.63%1.38%
航发动力/600893.SH
2022-05-2339.6439.6438.4339.20-1.21%0.83%-0.42%17,806,800692,319,000100%38.88-1.72%39.17-0.48%39.21-0.21%39.37-0.27%0.78%