股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2021-10-2211.5812.0011.4911.852.69%0.58%0.69%8,656,500101,989,000148%11.781.41%11.740.25%11.700.10%11.770.03%-0.04%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2021-10-2212.8312.9812.6712.71-1.40%-0.85%-4.41%12,294,600157,600,000108%12.82-0.99%12.92-0.61%13.03-0.97%13.30-0.78%-0.40%
航发控制/000738.SZ
2021-10-2228.2128.4927.1727.891.42%-0.06%3.73%33,569,300936,785,000122%27.911.06%27.870.00%27.720.75%26.891.03%0.42%
中航西飞/000768.SZ
2021-10-2229.7930.1729.6229.88-0.17%-0.23%2.47%19,066,100570,992,00062%29.951.18%29.701.06%29.360.80%29.16-0.20%-1.16%
中航机电/002013.SZ
2021-10-2214.3614.4814.1814.21-0.98%-0.71%2.46%33,895,000485,055,00071%14.31-0.67%14.370.37%14.280.45%13.871.09%0.22%
海南发展/002163.SZ
2021-10-2213.3013.9613.1713.684.03%0.52%1.04%13,357,700181,786,000192%13.612.91%13.451.05%13.410.61%13.54-0.46%-0.49%
中航光电/002179.SZ
2021-10-2283.8385.3181.0082.15-3.38%-0.61%-1.11%7,463,200616,874,00097%82.66-2.57%84.58-1.23%84.87-0.20%83.080.15%-0.14%
成飞集成/002190.SZ
2021-10-2226.5426.6726.1026.18-1.10%-0.37%-1.09%2,145,60056,378,00053%26.28-1.36%26.540.35%26.270.33%26.47-0.65%-0.47%
中直股份/600038.SH
2021-10-2258.4059.0957.9058.55-0.12%0.37%2.11%4,824,200281,421,00063%58.340.05%58.820.27%58.330.50%57.340.30%0.10%
洪都航空/600316.SH
2021-10-2236.5937.3236.3036.73-0.03%-0.38%-0.32%9,556,800352,364,00083%36.870.03%37.03-0.03%37.04-0.05%36.850.07%-0.71%
中航电子/600372.SH
2021-10-2216.9217.1716.8017.121.18%0.59%2.41%14,299,800243,376,000141%17.020.83%16.920.63%16.880.59%16.720.31%-0.29%
航发科技/600391.SH
2021-10-2219.8620.1719.8119.920.30%-0.21%-0.75%2,537,30050,647,00077%19.960.27%20.02-0.20%20.10-0.11%20.070.06%-0.13%
贵航股份/600523.SH
2021-10-2215.0615.1314.8715.090.27%0.40%1.00%1,894,70028,477,00070%15.030.03%15.08-0.09%15.080.23%14.940.09%-0.40%
中航沈飞/600760.SH
2021-10-2268.5069.1667.7268.850.42%0.47%3.29%7,383,700505,988,00055%68.530.37%68.550.31%68.430.40%66.660.07%-0.59%
中航重机/600765.SH
2021-10-2235.3035.3634.4034.87-0.82%0.08%4.57%9,641,400335,912,00063%34.84-1.88%35.570.69%35.070.97%33.350.88%0.29%
航发动力/600893.SH
2021-10-2254.1554.8453.3854.12-0.09%-0.04%0.60%18,113,600980,657,00063%54.14-0.25%54.65-0.25%54.770.16%53.800.40%0.00%