股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2021-07-2313.6013.6113.0013.25-2.65%-0.07%-5.47%5,496,60072,881,000117%13.26-2.72%13.46-1.23%13.55-1.78%14.02-1.09%-0.03%
宜华健康/000150.SZ
2021-07-234.114.123.973.98-2.69%-1.07%-5.06%22,798,30091,709,00075%4.02-1.64%4.11-0.87%4.12-0.72%4.19-0.29%-0.55%
中联重科/000157.SZ
2021-07-238.188.358.128.17-0.12%-0.69%-0.02%116,207,600956,068,000114%8.230.00%8.180.64%8.110.30%8.17-0.22%-0.81%
长虹华意/000404.SZ
2021-07-233.703.713.663.67-0.81%-0.33%-1.77%4,387,60016,155,000103%3.68-0.41%3.690.08%3.68-0.24%3.74-0.27%-0.33%
徐工机械/000425.SZ
2021-07-236.356.426.266.28-1.57%-0.59%0.11%78,887,200498,352,000122%6.32-0.68%6.320.61%6.260.37%6.27-0.03%-0.20%
柳 工/000528.SZ
2021-07-237.857.937.767.78-1.27%-0.63%-0.14%20,502,400160,523,000126%7.83-0.38%7.810.72%7.750.27%7.79-0.06%-0.27%
盛达资源/000603.SZ
2021-07-2313.2313.7013.2313.300.61%-1.21%2.81%20,598,300277,324,000180%13.463.07%13.173.06%12.971.67%12.940.55%-0.01%
华媒控股/000607.SZ
2021-07-233.583.583.503.52-1.68%-0.34%-1.62%3,234,90011,425,000142%3.53-1.42%3.57-0.39%3.57-0.64%3.58-0.11%-0.08%
*ST天首/000611.SZ
2021-07-234.034.173.993.99-5.00%-1.75%-8.13%9,637,50039,142,00098%4.06-5.27%4.19-2.58%4.28-1.59%4.34-0.98%0.76%
经纬纺机/000666.SZ
2021-07-238.098.278.068.180.99%0.00%1.23%6,651,20054,407,000113%8.180.91%8.091.04%8.040.08%8.080.29%0.22%
智度股份/000676.SZ
2021-07-235.865.885.645.70-2.73%-0.47%-5.00%20,179,800115,560,000121%5.73-2.97%5.83-1.27%5.86-1.26%6.00-0.56%0.06%
山推股份/000680.SZ
2021-07-233.903.943.883.910.00%0.18%1.11%15,146,30059,118,000130%3.900.21%3.881.02%3.850.37%3.870.13%-0.08%
中交地产/000736.SZ
2021-07-236.076.095.975.98-1.48%-0.86%-2.57%1,059,1006,388,000121%6.03-0.74%6.05-0.15%6.06-0.51%6.14-0.28%-0.22%
京山轻机/000821.SZ
2021-07-2310.6711.5510.5011.5510.00%2.98%14.24%48,766,300546,940,000197%11.226.97%10.614.41%10.443.55%10.112.92%1.25%
石化机械/000852.SZ
2021-07-234.644.684.564.57-1.93%-0.76%-2.64%4,339,40019,983,00061%4.61-0.82%4.610.81%4.60-0.46%4.69-0.06%-0.30%
银星能源/000862.SZ
2021-07-236.266.276.086.11-2.40%-0.70%1.08%34,148,000210,096,00091%6.15-0.65%6.140.79%6.100.07%6.050.53%0.71%
潍柴重机/000880.SZ
2021-07-237.317.487.317.400.54%-0.34%-0.98%2,181,70016,200,000169%7.430.50%7.410.15%7.410.03%7.470.09%-0.12%
航天科技/000901.SZ
2021-07-238.778.938.688.840.34%0.39%3.08%16,722,100147,251,000144%8.810.77%8.740.71%8.700.88%8.580.56%0.10%
河钢资源/000923.SZ
2021-07-2320.2820.8019.8319.91-2.07%-2.04%-3.51%11,014,800223,861,00090%20.320.02%20.280.51%20.32-1.22%20.640.33%0.66%
*ST众泰/000980.SZ
2021-07-236.706.796.626.70-0.15%-0.07%-0.19%24,511,700164,345,00054%6.710.13%6.69-0.76%6.770.31%6.711.12%-0.13%
天奇股份/002009.SZ
2021-07-2313.6614.1413.4013.40-2.83%-2.81%-0.07%30,313,100417,932,000107%13.791.88%13.532.20%13.291.05%13.410.13%0.68%
世荣兆业/002016.SZ
2021-07-236.426.646.336.522.52%0.28%1.07%12,516,90081,385,000325%6.502.33%6.452.07%6.430.34%6.450.44%0.15%
ST中捷/002021.SZ
2021-07-232.122.122.052.06-2.37%-1.01%-5.42%9,278,10019,308,00083%2.08-1.98%2.11-0.99%2.12-1.17%2.18-1.58%-0.25%
巨轮智能/002031.SZ
2021-07-231.911.981.881.952.09%1.30%0.31%63,799,500122,825,00078%1.931.10%1.910.47%1.920.05%1.940.00%0.84%
*ST威尔/002058.SZ
2021-07-238.598.718.378.40-3.67%-0.71%-4.70%711,5006,019,000105%8.46-2.73%8.60-0.82%8.61-0.85%8.81-1.09%-0.52%
软控股份/002073.SZ
2021-07-234.824.844.774.80-0.21%-0.06%0.97%11,813,80056,742,000124%4.801.03%4.770.89%4.730.45%4.750.23%-0.05%
国轩高科/002074.SZ
2021-07-2357.4960.4556.5559.874.89%1.41%9.23%75,661,1004,466,972,00087%59.044.56%57.462.59%56.151.92%54.811.73%2.22%
山河智能/002097.SZ
2021-07-238.468.808.378.722.95%1.27%4.69%49,354,400424,990,000264%8.610.71%8.531.54%8.451.48%8.331.39%0.20%
梦网科技/002123.SZ
2021-07-2320.2120.8520.1820.200.25%-1.48%0.25%39,885,400817,786,00084%20.501.67%20.37-0.31%20.51-1.24%20.150.70%1.41%
利欧股份/002131.SZ
2021-07-232.522.532.472.48-1.59%-0.56%0.61%155,423,700387,673,00091%2.49-1.62%2.500.60%2.480.45%2.470.37%0.58%
广电运通/002152.SZ
2021-07-2311.1511.1610.5510.56-5.55%-1.57%-7.42%53,704,300576,138,000150%10.73-4.26%11.01-2.68%11.16-1.96%11.41-1.25%-0.86%
宁波东力/002164.SZ
2021-07-234.874.904.714.73-2.87%-0.76%-3.78%6,864,20032,716,00072%4.77-1.93%4.820.63%4.750.11%4.92-0.65%-0.78%
*ST东网/002175.SZ
2021-07-233.313.443.303.30-4.90%-1.02%5.57%42,697,700142,343,000165%3.33-2.09%3.36-0.12%3.311.66%3.132.29%1.92%
江特电机/002176.SZ
2021-07-2316.9917.5716.5117.5710.02%1.57%33.01%296,741,7005,132,943,000198%17.308.32%16.8123.40%14.9212.52%13.217.49%3.11%
成飞集成/002190.SZ
2021-07-2330.3031.0529.1730.38-0.46%1.05%3.11%9,912,400298,002,00098%30.06-1.81%30.150.77%29.840.05%29.460.60%0.99%
方正电机/002196.SZ
2021-07-239.879.949.579.64-0.31%-1.05%1.31%25,630,100249,680,00065%9.74-1.48%9.900.49%9.760.95%9.520.52%1.23%
证通电子/002197.SZ
2021-07-237.277.287.107.13-1.93%-0.38%-3.79%5,601,30040,091,00085%7.16-1.45%7.22-0.30%7.22-0.62%7.410.04%0.08%
华东数控/002248.SZ
2021-07-237.137.426.997.01-0.99%-2.48%2.56%12,278,30088,257,000225%7.193.02%7.042.91%6.952.75%6.841.61%0.44%
海陆重工/002255.SZ
2021-07-234.354.354.214.24-1.85%-0.28%-1.33%7,755,60032,980,00093%4.25-0.31%4.240.78%4.22-0.12%4.30-0.14%-0.21%
华明装备/002270.SZ
2021-07-234.875.024.865.022.66%1.03%3.33%13,035,10064,768,000135%4.972.01%4.911.22%4.890.93%4.860.39%0.25%
赛象科技/002337.SZ
2021-07-233.123.123.053.07-1.29%-0.10%-3.06%3,807,90011,701,00054%3.07-1.25%3.10-0.06%3.09-0.16%3.17-0.97%-0.02%
奥普光电/002338.SZ
2021-07-2318.3318.3917.9117.95-2.45%-0.78%-0.94%3,611,70065,343,000102%18.09-0.41%18.050.92%17.800.54%18.12-0.64%-0.63%
杰瑞股份/002353.SZ
2021-07-2344.1144.5443.2543.261.53%-1.37%3.92%10,782,800472,929,000145%43.863.88%42.355.26%41.112.18%41.630.18%-0.69%
康力电梯/002367.SZ
2021-07-238.508.508.368.38-1.06%-0.26%-1.76%3,097,60026,025,00085%8.40-0.30%8.400.22%8.41-0.37%8.53-0.23%-0.24%
杭氧股份/002430.SZ
2021-07-2336.4336.7335.4736.21-0.39%0.58%-2.16%5,509,800198,354,00059%36.00-1.68%36.62-0.86%36.64-1.39%37.010.60%0.85%
长江健康/002435.SZ
2021-07-235.515.595.325.43-3.72%-0.24%0.41%40,177,700218,677,000150%5.44-5.37%5.630.25%5.520.38%5.410.37%-0.13%
晶澳科技/002459.SZ
2021-07-2355.9958.9055.3657.05-1.13%-0.33%10.51%15,198,300869,919,00081%57.246.30%54.523.43%53.330.66%51.621.57%0.97%
润邦股份/002483.SZ
2021-07-235.085.104.964.99-1.77%-0.54%-0.10%14,166,80071,072,000106%5.02-0.59%5.03-0.16%5.020.18%5.000.30%0.38%
山东墨龙/002490.SZ
2021-07-234.944.954.744.77-3.44%-1.10%-6.65%12,614,50060,838,00061%4.82-3.09%4.96-0.52%4.95-1.12%5.11-0.76%-0.14%
*ST科林/002499.SZ
2021-07-235.665.675.515.61-0.88%0.56%-2.50%400,6002,235,00051%5.58-0.85%5.620.23%5.59-0.11%5.75-1.57%-0.82%
天茂退/002509.SZ
2020-07-170.160.170.140.15-6.25%-3.23%-14.29%80,307,70012,421,000108%0.16-4.91%0.16-4.71%0.17-3.96%0.18-1.69%-1.22%
天桥起重/002523.SZ
2021-07-232.242.262.222.250.45%0.40%1.21%5,499,80012,324,000117%2.240.13%2.240.86%2.210.27%2.220.09%-0.13%
山东矿机/002526.SZ
2021-07-232.002.011.992.00-0.50%0.05%-0.60%13,402,40026,793,00089%2.00-0.25%2.000.25%2.00-0.15%2.01-0.05%-0.16%
海源复材/002529.SZ
2021-07-2313.9214.8013.7813.97-1.62%-1.51%7.22%20,708,600293,739,00062%14.18-0.76%14.061.95%13.961.71%13.032.07%2.21%
ST林重/002535.SZ
2021-07-231.691.701.651.67-1.76%-0.06%-3.97%10,572,90017,666,00079%1.67-1.99%1.70-0.06%1.69-0.53%1.74-1.02%-0.44%
天沃科技/002564.SZ
2021-07-234.895.174.755.102.20%2.14%3.72%116,756,700582,999,000161%4.99-3.16%5.190.08%5.120.61%4.921.01%2.08%
江苏国信/002608.SZ
2021-07-236.126.126.036.05-0.98%-0.26%-1.93%2,102,10012,751,000106%6.07-0.62%6.09-0.13%6.10-0.41%6.17-0.32%-0.35%
东方精工/002611.SZ
2021-07-234.985.074.934.980.20%-0.30%1.76%12,317,00061,527,00097%5.000.89%4.960.02%4.970.43%4.890.89%0.60%
北玻股份/002613.SZ
2021-07-233.713.773.643.65-1.08%-1.03%-1.06%14,462,50053,344,00087%3.69-0.89%3.700.93%3.67-0.11%3.690.11%0.23%
美吉姆/002621.SZ
2021-07-234.984.994.854.85-3.00%-1.04%-3.67%2,897,10014,199,00091%4.90-1.94%5.10-0.10%5.05-0.24%5.04-0.28%-0.33%
华宏科技/002645.SZ
2021-07-2320.8920.9819.2019.29-6.99%-2.69%-0.96%21,821,000432,576,000134%19.82-2.77%19.980.26%19.860.28%19.481.03%1.56%
利君股份/002651.SZ
2021-07-2313.3014.6213.3014.6210.01%2.15%13.06%21,792,400311,900,000171%14.317.57%13.675.25%13.263.60%12.931.85%0.43%
雪迪龙/002658.SZ
2021-07-2310.8010.8010.2810.30-4.98%-1.54%-1.60%24,537,500256,687,00073%10.46-2.76%10.570.66%10.48-0.65%10.470.44%1.33%
鞍重股份/002667.SZ
2021-07-2317.9218.3417.1017.76-3.16%-0.80%-3.57%4,934,30088,338,00076%17.90-3.09%18.29-0.18%18.22-0.83%18.420.63%1.89%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2021-07-235.135.185.005.04-2.14%-0.55%-3.21%12,575,40063,735,00070%5.07-1.90%5.140.22%5.10-0.25%5.21-0.46%0.42%
远大智能/002689.SZ
2021-07-233.043.163.023.080.98%-0.52%1.15%10,940,00033,866,000178%3.101.08%3.080.59%3.070.62%3.050.40%0.06%
美亚光电/002690.SZ
2021-07-2354.2054.2350.9851.05-4.58%-1.43%-1.72%3,056,300158,296,000112%51.79-3.23%52.670.33%51.89-0.03%51.940.01%-0.23%
冀凯股份/002691.SZ
2021-07-234.314.374.264.26-1.62%-1.00%-1.48%2,910,30012,524,00094%4.30-0.88%4.32-0.02%4.310.23%4.32-0.02%0.17%
博实股份/002698.SZ
2021-07-2312.4812.4812.2012.40-0.08%0.71%0.85%2,468,60030,394,00092%12.31-0.53%12.37-0.11%12.350.08%12.300.34%-0.10%
金轮股份/002722.SZ
2021-07-2312.1612.1612.0012.07-0.82%0.19%-0.73%804,0009,686,00079%12.05-0.70%12.090.16%12.01-0.13%12.16-0.16%-0.26%
电光科技/002730.SZ
2021-07-2310.7710.7710.4310.46-2.70%-0.75%-0.58%3,200,00033,725,00093%10.54-1.72%10.620.78%10.500.39%10.520.01%-0.97%
南风股份/300004.SZ
2021-07-235.745.905.745.790.17%-0.67%0.78%6,551,70038,188,000120%5.830.40%5.820.82%5.760.65%5.750.44%0.26%
汉威科技/300007.SZ
2021-07-2322.0522.4721.3021.65-2.87%-0.64%4.36%18,535,100403,871,00088%21.79-3.14%22.100.10%21.811.66%20.751.48%0.99%
天海防务/300008.SZ
2021-07-235.425.995.335.765.88%2.27%5.65%116,325,400655,186,000235%5.633.72%5.561.70%5.521.51%5.451.06%0.09%
*ST宝德/300023.SZ
2021-07-2312.0612.2811.7611.980.50%0.29%1.12%1,431,00017,094,00080%11.950.51%11.95-0.34%12.010.29%11.85-0.15%0.69%
中科电气/300035.SZ
2021-07-2326.1126.2422.7022.80-14.09%-2.93%-14.45%60,187,5001,413,684,000163%23.49-5.61%24.73-3.35%25.05-3.72%26.65-3.15%0.09%
三川智慧/300066.SZ
2021-07-235.195.255.125.15-0.19%-0.39%3.04%32,658,700168,859,000127%5.170.49%5.091.50%5.031.52%5.00-0.26%-0.23%
精准信息/300099.SZ
2021-07-238.819.508.789.406.21%2.16%3.89%57,065,000525,068,000128%9.203.16%9.092.08%9.04-0.23%9.050.62%0.83%
达刚控股/300103.SZ
2021-07-2310.1710.4410.0810.15-0.49%-0.92%0.36%4,462,80045,716,00087%10.241.04%10.160.66%10.111.02%10.11-1.39%0.03%
万讯自控/300112.SZ
2021-07-239.699.709.359.49-2.27%0.21%-1.10%8,295,40078,559,00084%9.47-2.20%9.600.55%9.50-0.10%9.600.25%0.51%
中航电测/300114.SZ
2021-07-2316.1516.6515.9016.491.23%1.40%2.00%9,333,200151,783,00087%16.260.04%16.33-0.72%16.370.39%16.17-0.79%0.03%
保力新/300116.SZ
2021-07-232.802.902.722.72-2.51%-3.06%-1.45%253,195,200710,456,00065%2.81-0.32%2.840.78%2.79-0.43%2.760.91%2.54%
亚光科技/300123.SZ
2021-07-2312.2112.7512.0912.481.30%0.69%7.03%69,844,700865,623,000182%12.392.80%12.042.45%11.872.36%11.661.26%0.50%
先河环保/300137.SZ
2021-07-238.238.237.907.98-2.44%-0.40%-7.22%19,035,300152,519,00067%8.01-1.89%8.14-0.70%8.18-2.27%8.60-0.31%0.31%
新研股份/300159.SZ
2021-07-233.763.943.653.820.53%0.95%4.92%101,614,100384,530,000128%3.780.88%3.770.99%3.731.19%3.640.92%0.74%
天瑞仪器/300165.SZ
2021-07-235.335.335.175.19-2.44%-0.73%0.15%9,842,70051,453,00090%5.23-1.58%5.280.32%5.220.48%5.180.31%0.30%
福能东方/300173.SZ
2021-07-236.206.386.066.10-0.97%-2.12%0.74%26,973,300168,111,00097%6.231.10%6.171.30%6.090.71%6.060.37%0.42%
长荣股份/300195.SZ
2021-07-236.526.586.356.40-2.29%-0.62%-1.19%7,643,50049,222,00067%6.44-1.78%6.530.91%6.440.50%6.480.06%0.60%
海伦哲/300201.SZ
2021-07-234.134.203.893.94-6.86%-1.62%2.47%100,391,900402,035,000183%4.01-8.89%4.131.33%4.021.44%3.851.67%2.13%
聚光科技/300203.SZ
2021-07-2311.2311.2811.0511.08-1.86%-0.63%-1.81%5,536,50061,731,00099%11.15-0.46%11.170.31%11.13-0.16%11.28-0.23%-0.40%
森远股份/300210.SZ
2021-07-234.034.053.883.90-2.99%-1.19%-2.08%9,814,80038,739,00092%3.95-2.71%4.05-0.10%4.020.13%3.980.08%0.36%
新天科技/300259.SZ
2021-07-234.664.674.564.57-2.35%-0.85%-1.00%15,485,60071,372,00099%4.61-1.24%4.650.28%4.610.22%4.62-0.35%-0.05%
梅安森/300275.SZ
2021-07-239.909.959.549.69-2.42%0.13%-4.41%4,854,00046,971,00074%9.68-2.27%9.83-0.52%9.81-0.29%10.14-1.63%-0.38%
三丰智能/300276.SZ
2021-07-233.994.013.833.83-3.77%-1.79%-4.63%22,533,10087,872,00079%3.90-2.77%3.950.56%3.90-0.56%4.02-0.67%-0.21%
金明精机/300281.SZ
2021-07-236.156.406.136.251.13%-0.51%1.54%19,942,100125,277,00098%6.281.39%6.26-0.02%6.21-0.02%6.160.46%0.85%
蓝英装备/300293.SZ
2021-07-2314.4014.8014.2914.41-0.96%-0.79%2.36%15,053,100218,652,000162%14.531.02%14.301.76%14.081.22%14.080.31%-0.15%
远方信息/300306.SZ
2021-07-2310.2510.2810.0210.04-1.76%-0.87%-0.55%4,873,30049,358,00086%10.130.30%10.041.48%9.870.59%10.100.13%0.07%
慈星股份/300307.SZ
2021-07-238.158.297.948.02-1.84%-0.51%-3.77%13,405,300108,064,00095%8.06-3.57%8.280.10%8.19-0.30%8.33-0.43%0.15%
吉艾科技/300309.SZ
2021-07-234.134.863.984.408.64%-1.28%14.73%250,806,5001,117,815,000249%4.4611.70%4.198.17%4.077.45%3.845.62%1.39%
开元教育/300338.SZ
2021-07-235.655.775.405.45-2.68%-0.87%-1.02%12,333,60067,807,00084%5.50-1.31%5.53-0.77%5.600.45%5.510.29%0.42%
金卡智能/300349.SZ
2021-07-2312.0012.1811.7411.881.11%-0.13%3.16%7,350,70087,440,000150%11.90-0.41%11.821.25%11.671.13%11.520.75%0.04%
东华测试/300354.SZ
2021-07-2331.4033.1530.2531.74-1.28%0.53%7.79%6,592,500208,146,00074%31.571.21%31.352.15%30.481.99%29.452.88%3.44%
汇中股份/300371.SZ
2021-07-2312.8513.2012.6912.84-0.77%-0.91%-0.22%2,397,40031,065,000113%12.960.47%12.861.16%12.710.69%12.870.08%-0.16%
斯莱克/300382.SZ
2021-07-2320.5022.9919.9321.8513.51%0.81%21.31%34,462,500746,952,000207%21.6713.60%20.4610.55%19.398.58%18.014.84%1.77%
雪浪环境/300385.SZ
2021-07-239.589.999.399.671.47%-0.71%3.92%14,670,900142,878,000119%9.740.75%9.670.79%9.501.38%9.310.91%0.80%
天和防务/300397.SZ
2021-07-2317.1918.6816.2717.803.55%3.00%1.41%33,806,500584,209,000157%17.280.76%17.260.84%17.23-1.75%17.55-0.52%-0.49%
宝色股份/300402.SZ
2021-07-2315.8318.2015.8316.886.50%-1.06%5.96%15,128,200258,085,000239%17.067.10%16.494.86%16.163.54%15.932.29%0.71%
万东医疗/600055.SH
2021-07-2325.9326.0623.7024.03-7.86%-2.34%-3.35%38,021,900935,595,000105%24.61-5.83%26.28-3.12%26.55-0.97%24.860.97%3.72%
凤凰光学/600071.SH
2021-07-2314.0514.1213.5213.53-3.70%-1.14%-4.44%4,532,60062,035,000117%13.69-3.35%14.00-1.07%13.96-0.53%14.16-0.76%-0.27%
中船科技/600072.SH
2021-07-2311.4511.5811.2411.450.88%0.43%1.26%11,507,800131,202,000164%11.400.97%11.360.51%11.320.26%11.310.17%-0.11%
中国船舶/600150.SH
2021-07-2315.5615.7515.1915.640.51%1.05%-0.34%30,553,500472,910,000145%15.48-0.46%15.55-0.49%15.56-0.45%15.69-0.30%-0.40%
香江控股/600162.SH
2021-07-231.831.871.811.862.20%1.03%1.92%15,645,80028,809,000239%1.840.93%1.840.88%1.830.55%1.830.39%0.07%
太原重工/600169.SH
2021-07-232.462.532.462.500.81%0.08%3.26%30,185,30075,413,000152%2.501.59%2.471.52%2.450.91%2.420.79%0.12%
北方股份/600262.SH
2021-07-2313.0913.5413.0013.382.76%0.58%1.80%3,248,30043,213,000191%13.302.67%13.151.80%13.011.32%13.14-0.15%-0.59%
国电南自/600268.SH
2021-07-236.586.836.546.752.43%0.58%2.51%19,087,200128,089,000213%6.711.85%6.660.88%6.640.81%6.590.73%0.12%
ST华仪/600290.SH
2021-07-232.982.982.982.984.93%0.00%14.70%1,543,5004,600,0008%2.985.04%2.750.00%2.741.18%2.60-0.23%0.82%
标准股份/600302.SH
2021-07-234.164.224.104.14-0.72%-0.36%-0.81%1,474,8006,128,00085%4.16-0.38%4.150.29%4.13-0.10%4.17-0.02%-0.23%
平高电气/600312.SH
2021-07-235.625.845.595.741.95%-0.24%0.91%11,425,50065,745,000222%5.752.62%5.701.57%5.670.94%5.690.26%-0.21%
振华重工/600320.SH
2021-07-233.363.393.303.33-0.89%-0.45%1.03%21,070,20070,490,000129%3.35-0.03%3.340.57%3.320.45%3.300.27%-0.27%
恒力石化/600346.SH
2021-07-2329.5630.7028.8128.98-1.86%-2.78%4.14%101,528,8003,026,559,000122%29.813.34%28.733.92%28.091.23%27.831.59%0.69%
宁波韵升/600366.SH
2021-07-237.978.667.908.528.26%1.85%10.76%131,300,6001,098,370,000212%8.376.26%8.064.46%7.903.66%7.692.44%0.89%
*ST广珠/600382.SH
2021-07-234.104.114.024.05-2.17%-0.47%-7.17%11,444,10046,567,000105%4.07-1.45%4.15-1.31%4.21-1.71%4.36-1.67%-0.55%
龙净环保/600388.SH
2021-07-238.898.908.578.59-3.59%-0.99%-2.21%10,601,80091,985,000137%8.68-1.98%8.76-0.42%8.76-0.45%8.78-0.05%0.24%
北方导航/600435.SH
2021-07-237.797.907.717.860.77%0.73%0.43%20,844,100162,638,000160%7.800.18%7.82-0.26%7.83-0.15%7.830.05%-0.04%
华光环能/600475.SH
2021-07-2310.3910.3910.1010.10-2.60%-0.82%-2.01%3,995,80040,690,00075%10.18-1.33%10.26-0.31%10.25-0.21%10.310.20%0.26%
科达制造/600499.SH
2021-07-2318.0019.3017.8418.02-1.74%-2.06%1.99%97,888,5001,801,024,000116%18.402.58%18.142.04%17.790.90%17.670.83%1.03%
文一科技/600520.SH
2021-07-238.488.888.488.641.17%-0.41%5.14%7,310,70063,431,000180%8.682.08%8.492.26%8.382.27%8.221.32%-0.37%
菲达环保/600526.SH
2021-07-136.376.976.206.979.94%3.52%7.79%47,676,200321,005,000327%6.736.03%6.593.91%6.552.71%6.471.86%-0.48%
金自天正/600560.SH
2021-07-239.179.229.029.09-0.98%-0.36%-0.27%2,094,60019,110,00090%9.12-0.47%9.140.47%9.080.31%9.12-0.10%0.08%
天地科技/600582.SH
2021-07-234.614.614.204.24-8.23%-2.51%-7.73%99,905,700434,512,000124%4.35-4.31%4.52-2.27%4.56-1.53%4.60-1.23%-0.01%
新华医疗/600587.SH
2021-07-2323.3423.3422.2422.38-3.49%-0.97%-9.70%9,029,900204,070,00068%22.60-3.68%23.24-1.67%23.60-2.18%24.78-0.99%0.74%
市北高新/600604.SH
2021-07-235.545.695.475.661.98%1.93%-0.47%10,919,50060,641,000123%5.55-0.23%5.57-0.25%5.57-2.50%5.69-0.07%-0.16%
中毅达/600610.SH
2021-07-2316.9517.0016.4316.75-0.71%0.31%7.09%8,958,900149,605,00050%16.70-1.18%16.761.58%16.570.24%15.641.45%2.70%
东阳光/600673.SH
2021-07-235.235.535.215.463.80%1.60%3.55%48,490,300260,589,00098%5.372.11%5.331.02%5.31-1.43%5.270.82%0.61%
苏美达/600710.SH
2021-07-236.967.186.896.95-0.43%-0.90%0.87%36,064,400252,920,00099%7.010.20%7.041.22%6.940.30%6.890.67%0.68%
安徽合力/600761.SH
2021-07-2310.3310.4510.1610.270.10%-0.28%0.77%9,656,20099,454,000166%10.300.82%10.231.05%10.160.65%10.190.16%-0.40%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
厦工股份/600815.SH
2021-07-232.472.482.442.45-1.61%-0.33%1.11%6,698,00016,465,000139%2.460.49%2.440.62%2.430.46%2.420.37%-0.07%
上工申贝/600843.SH
2021-07-236.546.596.446.47-1.37%-0.49%-0.45%3,087,80020,077,00099%6.50-0.51%6.500.82%6.47-0.42%6.500.11%0.22%
上海临港/600848.SH
2021-07-2316.9617.0016.3916.52-2.59%-0.49%-10.11%12,743,000211,550,00062%16.60-2.58%16.90-1.66%17.10-4.89%18.38-0.77%-0.01%
航天长峰/600855.SH
2021-07-2312.5413.0512.3412.761.92%1.18%0.36%7,799,00098,355,000219%12.610.54%12.61-0.11%12.65-0.61%12.71-0.31%-0.23%
京城股份/600860.SH
2021-07-236.506.756.456.470.47%-1.81%2.50%13,803,70090,951,000145%6.591.71%6.490.40%6.480.98%6.311.72%1.18%
航天电子/600879.SH
2021-07-237.197.397.177.341.94%0.78%2.00%79,408,100578,349,000167%7.281.34%7.250.47%7.240.42%7.200.22%-0.15%
一拖股份/601038.SH
2021-07-2316.5817.6016.5817.083.96%-0.78%6.41%35,351,900608,585,000125%17.223.08%16.762.40%16.701.83%16.051.40%0.10%
中国一重/601106.SH
2021-07-233.733.993.733.999.92%1.27%8.22%325,479,1001,282,455,000233%3.947.77%3.817.41%3.735.11%3.692.79%0.28%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2021-07-233.513.703.503.581.42%-0.97%0.28%51,034,100184,507,000135%3.622.44%3.571.45%3.57-0.08%3.570.31%-0.48%
郑煤机/601717.SH
2021-07-2310.3610.5510.1210.15-2.22%-1.24%-5.18%24,671,200253,538,00077%10.28-1.02%10.310.18%10.30-0.59%10.70-0.81%-1.01%
上海电气/601727.SH
2021-07-234.024.033.994.00-0.74%-0.05%-0.55%30,592,200122,439,00080%4.00-0.40%4.010.13%4.00-0.62%4.02-0.05%-0.17%
蓝科高新/601798.SH
2021-07-235.615.635.505.51-2.13%-0.49%-2.53%1,498,0008,294,000102%5.54-1.97%5.600.13%5.57-0.36%5.65-0.35%-0.26%
亚星锚链/601890.SH
2021-07-235.675.915.655.873.35%1.36%3.07%29,312,100169,732,000220%5.792.17%5.750.68%5.740.72%5.700.58%-0.19%
中国重工/601989.SH
2021-07-234.014.073.994.061.25%0.82%0.62%99,026,900398,770,000143%4.030.60%4.020.28%4.010.03%4.04-0.12%-0.22%
兰石重装/603169.SH
2021-07-234.694.834.654.792.13%0.55%4.43%16,866,60080,352,000141%4.761.73%4.701.16%4.661.20%4.590.95%0.50%