工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2023-01-11	10.52	10.54	10.36	10.38	-1.42%	-0.51%	-1.10%	2,100,700	21,916,000	61%	10.43	-1.12%	10.53	-0.44%	10.57	-0.49%	10.50	0.26%	0.25%
宜华健康/000150.SZ
	2023-01-11	1.28	1.28	1.25	1.26	-2.33%	-0.24%	-5.90%	20,082,100	25,360,000	89%	1.26	-1.79%	1.28	-1.76%	1.31	-2.52%	1.34	-0.37%	-0.21%
中联重科/000157.SZ
	2023-01-11	5.59	5.63	5.56	5.61	0.54%	0.05%	1.58%	18,342,000	102,838,000	118%	5.61	0.50%	5.60	0.32%	5.58	0.36%	5.52	0.16%	-0.21%
长虹华意/000404.SZ
	2023-01-11	5.85	6.47	5.82	6.08	2.18%	-0.98%	5.57%	124,776,300	766,153,000	247%	6.14	3.49%	6.01	2.86%	5.95	2.80%	5.76	1.75%	-0.06%
徐工机械/000425.SZ
	2023-01-11	5.51	5.55	5.46	5.50	-0.18%	-0.09%	3.58%	50,911,100	280,272,000	124%	5.51	0.53%	5.45	0.76%	5.41	0.97%	5.31	0.68%	0.18%
柳工/000528.SZ
	2023-01-11	5.98	6.01	5.93	5.95	-0.67%	-0.37%	0.08%	3,040,600	18,157,000	76%	5.97	0.02%	5.98	-0.05%	5.99	0.08%	5.95	0.07%	-0.14%
盛达资源/000603.SZ
	2023-01-11	13.54	13.59	13.20	13.26	-2.50%	-0.73%	0.52%	7,315,500	97,717,000	104%	13.36	-1.41%	13.43	0.65%	13.31	0.10%	13.19	0.42%	0.14%
华媒控股/000607.SZ
	2023-01-11	5.42	5.58	5.30	5.37	-0.56%	-1.36%	-2.77%	43,873,600	238,838,000	47%	5.44	1.85%	5.40	-0.24%	5.50	-1.61%	5.52	0.20%	1.26%
*ST天首/000611.SZ
	2022-06-27	1.53	1.55	1.38	1.39	-7.33%	-5.70%	4.35%	18,970,600	27,958,000	196%	1.47	-2.45%	1.50	-1.77%	1.50	-0.66%	1.33	5.13%	-0.64%
经纬纺机/000666.SZ
	2023-01-11	10.53	11.06	10.48	10.78	1.41%	-0.10%	3.01%	22,399,200	241,699,000	106%	10.79	-0.24%	10.78	0.54%	10.70	0.83%	10.47	0.45%	0.47%
智度股份/000676.SZ
	2023-01-11	5.48	5.55	5.43	5.46	-0.73%	-0.62%	0.46%	13,580,200	74,607,000	97%	5.49	0.33%	5.48	0.07%	5.50	-0.42%	5.44	0.30%	0.07%
山推股份/000680.SZ
	2023-01-11	4.19	4.21	4.12	4.14	-0.96%	-0.55%	-0.91%	7,794,000	32,444,000	96%	4.16	-0.45%	4.19	-0.45%	4.20	-0.26%	4.18	-0.05%	-0.17%
中交地产/000736.SZ
	2023-01-11	18.80	19.24	18.26	18.31	-2.19%	-2.52%	-3.28%	47,104,400	884,790,000	75%	18.78	1.39%	18.64	-1.48%	18.95	-0.99%	18.93	0.02%	-0.28%
京山轻机/000821.SZ
	2023-01-11	18.60	19.97	18.30	19.18	3.96%	-0.33%	6.37%	66,056,200	1,271,156,000	199%	19.24	3.92%	18.84	2.28%	18.52	2.20%	18.03	2.05%	0.27%
石化机械/000852.SZ
	2023-01-11	5.85	5.89	5.81	5.83	-0.51%	-0.39%	-0.12%	3,967,200	23,219,000	60%	5.85	-0.02%	5.88	-0.44%	5.90	0.09%	5.84	0.00%	-0.32%
银星能源/000862.SZ
	2023-01-11	6.58	6.62	6.44	6.44	-1.38%	-1.08%	-1.36%	14,901,300	97,009,000	43%	6.51	-0.58%	6.62	-0.47%	6.63	-0.11%	6.53	0.09%	0.77%
潍柴重机/000880.SZ
	2023-01-11	9.63	9.67	9.44	9.44	-2.18%	-0.87%	-0.47%	2,497,300	23,783,000	114%	9.52	-0.93%	9.58	-0.28%	9.58	-0.03%	9.49	0.03%	-0.02%
航天科技/000901.SZ
	2023-01-11	8.20	8.22	8.07	8.09	-1.46%	-0.80%	-1.70%	5,321,900	43,398,000	122%	8.16	-0.77%	8.22	-0.71%	8.26	-0.48%	8.23	-0.05%	-0.02%
河钢资源/000923.SZ
	2023-01-11	13.40	13.53	13.24	13.39	0.68%	-0.04%	2.18%	5,758,300	77,137,000	81%	13.40	0.48%	13.27	1.35%	13.00	0.49%	13.10	0.18%	-0.33%
*ST众泰/000980.SZ
	2023-01-11	4.45	4.47	4.37	4.37	-2.89%	-0.95%	-0.73%	86,221,700	380,389,000	69%	4.41	-1.52%	4.46	-0.45%	4.48	0.05%	4.40	-0.48%	-1.77%
天奇股份/002009.SZ
	2023-01-11	14.75	14.89	14.62	14.63	-1.08%	-0.81%	0.04%	3,452,300	50,923,000	77%	14.75	-0.08%	14.82	-0.22%	14.79	0.31%	14.62	0.03%	-0.12%
世荣兆业/002016.SZ
	2023-01-11	6.03	6.06	5.95	5.97	-0.67%	-0.57%	-4.17%	3,300,700	19,816,000	68%	6.00	-0.48%	6.06	-1.34%	6.20	-0.63%	6.23	-0.56%	-0.73%
ST中捷/002021.SZ
	2023-01-11	1.96	1.97	1.94	1.95	0.00%	-0.20%	-1.17%	2,379,400	4,649,000	56%	1.95	-0.46%	1.97	-0.61%	1.98	-0.15%	1.97	-0.15%	-0.07%
巨轮智能/002031.SZ
	2023-01-11	3.45	3.58	3.42	3.45	-0.29%	-1.32%	-0.09%	186,220,100	650,980,000	58%	3.50	0.32%	3.50	-0.06%	3.60	0.62%	3.45	0.50%	0.86%
*ST威尔/002058.SZ
	2023-01-11	11.11	11.14	10.90	10.92	-1.71%	-0.74%	-2.36%	565,700	6,223,000	77%	11.00	-0.95%	11.13	-0.60%	11.17	-0.50%	11.18	-0.15%	-0.29%
软控股份/002073.SZ
	2023-01-11	7.25	7.25	6.88	6.91	-4.69%	-1.94%	1.98%	31,042,500	218,767,000	103%	7.05	-1.63%	7.09	0.14%	7.05	1.63%	6.78	1.41%	1.22%
国轩高科/002074.SZ
	2023-01-11	30.85	31.15	30.56	30.61	-1.39%	-0.53%	2.63%	14,274,300	439,284,000	88%	30.77	-0.24%	30.73	0.74%	30.29	1.12%	29.83	0.09%	-0.31%
山河智能/002097.SZ
	2023-01-11	5.95	6.07	5.94	5.95	-0.67%	-0.82%	-0.40%	5,215,200	31,284,000	123%	6.00	0.30%	6.00	-0.27%	6.02	-0.07%	5.97	0.15%	-0.05%
梦网科技/002123.SZ
	2023-01-11	12.75	12.75	12.38	12.47	-2.12%	-0.59%	0.67%	10,300,600	129,208,000	67%	12.54	-1.39%	12.65	-0.19%	12.70	-0.07%	12.39	0.45%	1.37%
利欧股份/002131.SZ
	2023-01-11	1.81	1.81	1.78	1.79	-0.56%	-0.39%	-0.72%	40,156,500	72,143,000	79%	1.80	-0.06%	1.80	-0.55%	1.82	-0.60%	1.80	0.11%	0.10%
广电运通/002152.SZ
	2023-01-11	10.03	10.12	9.85	9.87	-1.69%	-0.87%	-1.78%	19,970,500	198,850,000	74%	9.96	-0.55%	10.01	-0.46%	10.09	-0.76%	10.05	-0.11%	0.28%
宁波东力/002164.SZ
	2023-01-11	6.39	6.41	6.31	6.33	-0.63%	-0.47%	0.22%	4,682,100	29,777,000	62%	6.36	0.17%	6.38	-0.31%	6.39	-0.05%	6.32	0.11%	-0.15%
*ST东网/002175.SZ
	2023-01-11	3.52	3.56	3.45	3.46	-1.42%	-1.26%	-3.03%	15,502,400	54,327,000	89%	3.50	-0.11%	3.52	-0.76%	3.55	-0.70%	3.57	-0.22%	-0.34%
江特电机/002176.SZ
	2023-01-11	18.35	18.53	18.07	18.09	-1.09%	-0.98%	0.53%	26,179,200	478,273,000	87%	18.27	0.37%	18.29	0.12%	18.18	0.55%	17.99	0.10%	-0.33%
成飞集成/002190.SZ
	2023-01-11	26.05	26.14	25.20	25.26	-2.55%	-1.24%	-3.07%	2,684,800	68,667,000	103%	25.58	-0.88%	25.88	-1.27%	26.10	-0.42%	26.06	-0.17%	-0.04%
方正电机/002196.SZ
	2023-01-11	8.45	8.88	8.32	8.36	-0.12%	-2.14%	2.25%	38,030,800	324,903,000	205%	8.54	3.04%	8.36	0.58%	8.31	1.23%	8.18	1.40%	1.09%
证通电子/002197.SZ
	2023-01-11	9.78	10.38	9.70	9.94	2.16%	-1.04%	1.78%	43,098,500	432,868,000	203%	10.04	2.96%	9.95	1.56%	9.91	0.68%	9.77	0.95%	0.09%
华东数控/002248.SZ
	2023-01-11	9.67	9.74	9.48	9.51	-1.76%	-0.91%	-2.39%	14,138,300	135,683,000	63%	9.60	-1.22%	9.73	-1.23%	9.85	-0.40%	9.74	-0.31%	-0.68%
海陆重工/002255.SZ
	2023-01-11	4.83	4.83	4.70	4.71	-2.08%	-1.03%	1.68%	5,563,600	26,475,000	62%	4.76	-1.00%	4.79	0.04%	4.77	0.27%	4.63	0.11%	-0.69%
华明装备/002270.SZ
	2023-01-11	8.65	8.73	8.37	8.39	-0.71%	-1.61%	0.89%	16,425,900	140,058,000	163%	8.53	0.66%	8.53	0.59%	8.42	0.68%	8.32	0.80%	0.60%
赛象科技/002337.SZ
	2023-01-11	4.80	4.85	4.76	4.77	-0.83%	-0.60%	1.75%	7,869,000	37,762,000	67%	4.80	-0.37%	4.83	0.37%	4.79	0.48%	4.69	0.17%	-0.72%
奥普光电/002338.SZ
	2023-01-11	23.57	23.97	23.18	23.25	-1.36%	-1.19%	1.01%	2,818,000	66,309,000	107%	23.53	-0.12%	23.55	0.27%	23.39	0.45%	23.02	0.39%	0.03%
杰瑞股份/002353.SZ
	2023-01-11	28.29	28.85	28.13	28.62	1.02%	0.19%	1.30%	6,334,400	180,945,000	97%	28.57	1.06%	28.45	0.13%	28.23	0.13%	28.25	-0.03%	-0.34%
康力电梯/002367.SZ
	2023-01-11	7.53	7.55	7.41	7.44	-1.46%	-0.63%	-1.94%	3,847,400	28,807,000	91%	7.49	-0.77%	7.54	-0.53%	7.57	-0.70%	7.59	0.03%	-0.04%
杭氧股份/002430.SZ
	2023-01-11	40.31	40.34	39.23	39.34	-2.48%	-0.86%	-0.67%	3,828,300	151,919,000	104%	39.68	-1.38%	40.05	-0.54%	39.99	0.32%	39.60	0.50%	0.62%
长江健康/002435.SZ
	2023-01-11	4.65	4.77	4.65	4.71	1.51%	-0.02%	-0.84%	14,729,500	69,386,000	82%	4.71	1.07%	4.70	0.06%	4.71	-0.53%	4.75	-0.94%	-1.24%
晶澳科技/002459.SZ
	2023-01-11	63.89	64.50	62.40	62.87	-3.02%	-0.42%	0.62%	22,885,400	1,444,944,000	123%	63.14	-2.67%	64.35	-1.54%	64.30	0.41%	62.49	0.68%	1.18%
润邦股份/002483.SZ
	2023-01-11	5.46	5.49	5.39	5.39	-1.46%	-0.90%	1.66%	5,836,600	31,748,000	66%	5.44	-1.07%	5.48	0.18%	5.43	0.54%	5.30	0.57%	0.24%
山东墨龙/002490.SZ
	2023-01-11	4.21	4.50	4.20	4.30	1.90%	-1.10%	0.51%	19,607,600	85,247,000	223%	4.35	2.77%	4.31	1.06%	4.30	0.51%	4.28	0.45%	-0.42%
*ST科林/002499.SZ
	2023-01-11	2.22	2.24	2.22	2.22	-5.13%	-0.09%	-7.38%	12,415,800	27,587,000	244%	2.22	-3.81%	2.28	-1.34%	2.30	-1.50%	2.40	-3.97%	-3.52%
天茂退/002509.SZ
	2020-07-17	0.16	0.17	0.14	0.15	-6.25%	-3.23%	-14.29%	80,307,700	12,421,000	108%	0.16	-4.91%	0.16	-4.71%	0.17	-3.96%	0.18	-1.69%	-1.22%
天桥起重/002523.SZ
	2023-01-11	3.04	3.06	3.00	3.01	-0.99%	-0.40%	-0.95%	10,877,700	32,876,000	100%	3.02	-0.92%	3.05	-0.52%	3.05	-0.36%	3.04	0.00%	-0.31%
山东矿机/002526.SZ
	2023-01-11	2.23	2.25	2.21	2.21	-1.34%	-0.76%	-1.43%	16,670,900	37,134,000	115%	2.23	-1.02%	2.24	-0.66%	2.25	-0.57%	2.24	-0.05%	-0.09%
海源复材/002529.SZ
	2023-01-11	19.05	19.05	18.40	18.50	-2.63%	-0.92%	0.41%	10,955,900	204,570,000	79%	18.67	-1.30%	18.88	-0.88%	18.82	0.70%	18.42	-0.31%	-0.84%
ST林重/002535.SZ
	2023-01-11	2.43	2.44	2.39	2.40	-1.64%	-0.83%	-2.16%	5,227,100	12,651,000	57%	2.42	-0.94%	2.44	-1.01%	2.48	0.24%	2.45	0.00%	0.08%
天沃科技/002564.SZ
	2023-01-11	5.69	5.72	5.57	5.58	-1.76%	-0.66%	-2.60%	19,567,200	109,906,000	48%	5.62	-1.54%	5.73	-1.98%	5.82	-0.36%	5.73	0.28%	0.21%
江苏国信/002608.SZ
	2023-01-11	6.00	6.00	5.89	5.89	-1.17%	-0.59%	-1.65%	3,051,300	18,079,000	101%	5.93	-1.15%	5.99	-0.70%	6.00	-0.37%	5.99	0.03%	-0.01%
东方精工/002611.SZ
	2023-01-11	4.25	4.26	4.18	4.18	-1.42%	-0.74%	0.75%	5,986,000	25,205,000	94%	4.21	-0.12%	4.22	0.21%	4.20	0.31%	4.15	0.27%	0.16%
北玻股份/002613.SZ
	2023-01-11	5.18	5.18	4.95	4.99	-3.67%	-0.74%	1.86%	69,244,900	348,103,000	409%	5.03	-2.27%	5.04	1.35%	4.98	1.63%	4.90	2.08%	0.42%
美吉姆/002621.SZ
	2023-01-11	4.38	4.76	4.28	4.58	5.77%	0.68%	4.04%	108,858,200	495,167,000	208%	4.55	4.96%	4.47	2.86%	4.45	0.95%	4.40	0.43%	-0.52%
华宏科技/002645.SZ
	2023-01-11	17.95	18.79	17.91	18.70	4.53%	1.66%	8.85%	16,556,900	304,554,000	259%	18.39	3.27%	17.92	3.06%	17.53	2.49%	17.18	2.65%	0.77%
利君股份/002651.SZ
	2023-01-11	6.58	6.63	6.48	6.49	-1.37%	-0.69%	-1.89%	4,379,600	28,621,000	96%	6.54	-0.94%	6.60	-0.89%	6.63	-0.51%	6.62	-0.03%	0.08%
雪迪龙/002658.SZ
	2023-01-11	8.30	8.44	8.19	8.27	-0.72%	-0.23%	-0.67%	8,045,900	66,696,000	81%	8.29	-1.09%	8.41	-0.85%	8.44	0.07%	8.33	-0.18%	-0.31%
鞍重股份/002667.SZ
	2023-01-11	25.22	26.17	25.01	25.07	-1.22%	-2.33%	1.78%	7,580,500	194,582,000	129%	25.67	1.64%	25.33	1.12%	25.08	1.06%	24.63	0.77%	-0.48%
长生退/002680.SZ
	2019-11-26	0.71	0.78	0.71	0.77	8.45%	2.26%	16.49%	15,774,400	11,880,000	172%	0.75	6.36%	0.74	1.51%	0.72	3.73%	0.66	5.76%	4.45%
华东重机/002685.SZ
	2023-01-11	3.88	3.90	3.76	3.77	-1.82%	-1.18%	-2.08%	15,958,800	60,876,000	108%	3.82	-1.12%	3.86	-0.95%	3.88	-0.41%	3.85	-0.16%	-0.28%
远大智能/002689.SZ
	2023-01-11	4.76	4.85	4.73	4.79	0.63%	-0.08%	-2.36%	36,599,200	175,441,000	51%	4.79	0.59%	4.83	-1.11%	4.97	-1.08%	4.91	0.23%	0.61%
美亚光电/002690.SZ
	2023-01-11	24.75	24.89	23.95	24.37	-1.54%	0.44%	1.27%	3,987,700	96,752,000	145%	24.26	-1.78%	24.39	-0.08%	24.29	0.25%	24.06	0.36%	0.41%
冀凯股份/002691.SZ
	2023-01-11	5.63	5.64	5.46	5.49	-1.61%	-0.51%	1.24%	1,600,500	8,832,000	59%	5.52	-1.24%	5.58	-0.29%	5.57	0.42%	5.42	0.20%	0.04%
博实股份/002698.SZ
	2023-01-11	14.50	14.68	14.44	14.49	-0.69%	-0.33%	1.90%	2,810,000	40,852,000	72%	14.54	0.03%	14.56	0.05%	14.54	0.02%	14.22	0.36%	0.20%
金轮股份/002722.SZ
	2023-01-11	13.90	14.20	13.70	13.70	-1.65%	-1.57%	0.21%	2,558,100	35,606,000	67%	13.92	0.75%	13.85	0.70%	13.76	-0.25%	13.67	0.29%	0.44%
电光科技/002730.SZ
	2023-01-11	8.13	8.20	8.02	8.03	-1.11%	-0.99%	-0.22%	2,882,900	23,380,000	72%	8.11	-0.22%	8.18	-0.64%	8.20	0.10%	8.05	-0.10%	-0.19%
南风股份/300004.SZ
	2023-01-11	5.55	5.56	5.48	5.49	-0.90%	-0.69%	0.31%	1,821,100	10,067,000	85%	5.53	0.49%	5.52	-0.16%	5.53	0.02%	5.47	0.13%	-0.22%
汉威科技/300007.SZ
	2023-01-11	17.62	17.70	17.37	17.40	-1.25%	-0.76%	-0.51%	4,324,200	75,820,000	96%	17.53	-0.55%	17.65	-0.67%	17.73	0.12%	17.49	0.27%	0.33%
天海防务/300008.SZ
	2023-01-11	3.99	4.02	3.94	3.94	-1.25%	-0.98%	-1.28%	14,074,800	56,007,000	91%	3.98	-0.23%	4.00	-0.40%	4.01	-0.27%	3.99	0.08%	-0.03%
*ST宝德/300023.SZ
	2022-06-28	1.24	1.25	1.06	1.09	-11.38%	-5.46%	-13.35%	18,039,400	20,804,000	186%	1.15	-6.41%	1.20	-6.48%	1.25	-5.71%	1.26	-1.80%	-5.21%
中科电气/300035.SZ
	2023-01-11	21.26	21.31	20.70	20.75	-3.35%	-1.17%	-0.50%	11,296,200	237,180,000	98%	21.00	-0.74%	21.07	-0.32%	21.03	0.51%	20.85	0.06%	-0.39%
三川智慧/300066.SZ
	2023-01-11	5.18	5.22	5.13	5.13	-0.97%	-0.75%	1.20%	2,730,300	14,114,000	79%	5.17	0.02%	5.17	0.19%	5.16	0.23%	5.07	0.38%	0.11%
精准信息/300099.SZ
	2023-01-11	6.16	6.16	6.05	6.06	-1.30%	-0.64%	-1.51%	2,700,600	16,470,000	72%	6.10	-0.83%	6.16	-0.66%	6.20	-0.64%	6.15	0.10%	-0.07%
达刚控股/300103.SZ
	2023-01-11	6.15	6.16	5.98	6.01	-1.48%	-0.94%	-1.41%	1,148,500	6,968,000	84%	6.07	-0.92%	6.12	-0.41%	6.13	-0.36%	6.10	-0.10%	-0.22%
万讯自控/300112.SZ
	2023-01-11	9.50	9.50	9.28	9.30	-1.69%	-0.76%	-0.44%	3,248,900	30,446,000	121%	9.37	-1.11%	9.46	-0.60%	9.46	-0.12%	9.34	0.19%	0.12%
中航电测/300114.SZ
	2023-01-11	10.51	10.76	10.49	10.58	0.47%	-0.19%	0.57%	5,112,700	54,197,000	148%	10.60	0.58%	10.59	-0.35%	10.63	-0.04%	10.52	0.28%	0.09%
保力新/300116.SZ
	2023-01-11	1.66	1.67	1.64	1.65	-0.60%	-0.30%	-1.14%	22,961,900	38,004,000	92%	1.66	-0.66%	1.67	-0.83%	1.68	-0.36%	1.67	-0.06%	-0.16%
亚光科技/300123.SZ
	2023-01-11	5.97	6.06	5.78	5.80	-2.68%	-0.99%	-3.37%	20,359,500	119,259,000	151%	5.86	-1.60%	5.94	-1.54%	5.99	-1.50%	6.00	-0.42%	-0.47%
先河环保/300137.SZ
	2023-01-11	5.63	5.67	5.58	5.58	-0.89%	-0.80%	-3.07%	1,851,300	10,414,000	68%	5.63	-0.20%	5.67	-0.88%	5.73	-0.80%	5.76	-0.09%	0.24%
新研股份/300159.SZ
	2023-01-11	2.21	2.24	2.19	2.19	-0.90%	-1.13%	-3.14%	11,109,400	24,603,000	72%	2.22	-0.05%	2.22	-0.63%	2.24	-0.62%	2.26	-0.53%	-0.23%
天瑞仪器/300165.SZ
	2023-01-11	4.72	4.75	4.66	4.67	-1.27%	-0.66%	-4.01%	8,418,100	39,573,000	55%	4.70	-0.84%	4.75	-0.88%	4.80	-0.97%	4.87	-0.57%	-1.21%
福能东方/300173.SZ
	2023-01-11	4.51	4.52	4.41	4.41	-1.56%	-1.12%	-0.97%	6,949,200	30,993,000	65%	4.46	-0.89%	4.50	-0.58%	4.51	-0.04%	4.45	-0.07%	-0.04%
长荣股份/300195.SZ
	2023-01-11	5.43	5.43	5.32	5.34	-1.29%	-0.71%	-1.98%	2,557,100	13,753,000	80%	5.38	-0.92%	5.42	-0.82%	5.47	-0.80%	5.45	-0.09%	-0.41%
海伦哲/300201.SZ
	2023-01-11	3.05	3.10	3.01	3.04	-0.33%	-0.10%	-4.85%	6,777,900	20,626,000	35%	3.04	-0.59%	3.08	-0.52%	3.11	-1.24%	3.20	0.03%	0.34%
聚光科技/300203.SZ
	2023-01-11	34.95	35.30	34.22	34.51	-0.46%	-0.72%	-2.53%	2,768,900	96,246,000	55%	34.76	0.32%	34.83	-1.50%	35.94	0.11%	35.41	0.17%	0.76%
森远股份/300210.SZ
	2023-01-11	3.03	3.04	2.97	2.97	-1.66%	-1.10%	-0.93%	4,907,700	14,739,000	102%	3.00	-1.15%	3.03	-0.26%	3.03	-0.30%	3.00	0.07%	-0.15%
新天科技/300259.SZ
	2023-01-11	3.36	3.37	3.33	3.33	-0.89%	-0.48%	-0.66%	3,983,700	13,331,000	92%	3.35	-0.57%	3.37	-0.50%	3.38	-0.24%	3.35	0.21%	0.16%
梅安森/300275.SZ
	2023-01-11	12.67	12.88	12.46	12.61	0.48%	-0.74%	2.97%	2,694,500	34,231,000	118%	12.70	0.99%	12.65	0.82%	12.53	0.78%	12.25	1.17%	0.71%
三丰智能/300276.SZ
	2023-01-11	3.44	3.44	3.35	3.37	-1.46%	-0.62%	-1.14%	5,900,500	20,011,000	105%	3.39	-1.08%	3.43	-0.18%	3.43	-0.26%	3.41	-0.03%	-0.05%
金明精机/300281.SZ
	2023-01-11	5.02	5.08	4.98	4.99	-0.99%	-0.80%	0.12%	1,385,600	6,970,000	78%	5.03	-0.53%	5.06	-0.34%	5.07	0.00%	4.98	0.24%	-0.13%
蓝英装备/300293.SZ
	2023-01-11	8.79	9.18	8.79	8.88	1.02%	-1.20%	1.22%	3,789,400	34,058,000	215%	8.99	1.88%	8.92	1.17%	8.88	0.82%	8.77	0.63%	-0.58%
远方信息/300306.SZ
	2023-01-11	9.67	9.72	9.54	9.55	-0.83%	-0.85%	-0.57%	1,650,600	15,899,000	63%	9.63	-0.08%	9.67	-0.49%	9.76	0.01%	9.61	0.27%	-0.20%
慈星股份/300307.SZ
	2023-01-11	4.96	4.97	4.91	4.93	-0.40%	-0.08%	-1.75%	5,296,500	26,135,000	48%	4.93	-0.54%	4.98	-0.60%	5.01	-0.64%	5.02	0.08%	0.43%
吉艾科技/300309.SZ
	2023-01-11	0.83	0.84	0.78	0.79	-5.95%	-2.35%	-20.04%	74,631,100	60,402,000	79%	0.81	-3.81%	0.84	-1.88%	0.88	-2.22%	0.99	-4.08%	-4.92%
开元教育/300338.SZ
	2023-01-11	4.66	4.76	4.60	4.61	-1.91%	-1.31%	-0.09%	8,430,600	39,379,000	85%	4.67	-1.87%	4.77	0.08%	4.73	0.06%	4.61	0.24%	-0.22%
金卡智能/300349.SZ
	2023-01-11	9.79	9.82	9.66	9.67	-1.23%	-0.66%	-0.01%	1,345,400	13,096,000	78%	9.73	-0.73%	9.80	-0.57%	9.83	0.17%	9.67	0.33%	0.12%
东华测试/300354.SZ
	2023-01-11	42.23	42.36	40.60	40.83	-3.32%	-1.25%	1.24%	509,400	21,061,000	61%	41.35	-1.16%	41.49	0.39%	41.30	0.01%	40.33	0.60%	1.34%
汇中股份/300371.SZ
	2023-01-11	11.85	11.92	11.67	11.67	-1.52%	-1.09%	0.46%	559,800	6,605,000	81%	11.80	-0.42%	11.84	0.14%	11.78	0.16%	11.62	0.28%	-0.08%
斯莱克/300382.SZ
	2023-01-11	19.38	19.57	18.89	18.98	-2.27%	-1.02%	-0.33%	6,042,600	115,874,000	103%	19.18	-0.34%	19.25	-0.24%	19.18	0.73%	19.04	0.05%	0.04%
雪浪环境/300385.SZ
	2023-01-11	6.02	6.02	5.90	5.91	-1.01%	-0.59%	-1.10%	907,000	5,392,000	91%	5.95	-0.75%	5.98	-0.52%	6.02	-0.53%	5.98	0.03%	-0.03%
天和防务/300397.SZ
	2023-01-11	9.40	9.44	9.23	9.23	-1.70%	-1.09%	-2.07%	4,860,900	45,363,000	99%	9.33	-0.64%	9.39	-0.69%	9.44	-0.55%	9.43	-0.16%	-0.22%
宝色股份/300402.SZ
	2023-01-11	20.82	20.89	20.23	20.24	-3.16%	-1.15%	-6.13%	2,575,300	52,730,000	63%	20.48	-1.47%	20.72	-1.38%	21.17	-0.93%	21.56	0.04%	0.71%
万东医疗/600055.SH
	2023-01-11	20.07	20.20	19.80	19.84	-1.29%	-0.59%	-0.19%	3,054,100	60,955,000	91%	19.96	-0.60%	20.08	0.30%	20.00	-0.03%	19.88	0.20%	-0.06%
凤凰光学/600071.SH
	2023-01-11	23.08	23.52	22.59	22.87	-0.69%	-0.44%	3.51%	5,196,400	119,372,000	113%	22.97	-0.20%	22.89	0.88%	22.65	1.01%	22.09	0.65%	0.02%
中船科技/600072.SH
	2023-01-11	11.84	11.91	11.72	11.72	-1.01%	-0.85%	-2.10%	3,654,700	43,199,000	75%	11.82	-0.56%	11.92	-0.53%	11.98	-0.28%	11.97	-0.03%	-0.03%
中国船舶/600150.SH
	2023-01-11	22.12	22.44	21.86	22.08	0.36%	-0.50%	-2.04%	25,307,100	561,599,000	93%	22.19	0.47%	22.26	-0.98%	22.52	-0.53%	22.54	0.01%	0.04%
香江控股/600162.SH
	2023-01-11	1.81	1.82	1.79	1.81	0.00%	-0.17%	-3.10%	9,496,500	17,213,000	72%	1.81	-0.28%	1.83	-1.14%	1.85	-1.12%	1.87	-0.37%	-0.56%
太原重工/600169.SH
	2023-01-11	2.37	2.38	2.35	2.35	-0.42%	-0.55%	-1.76%	6,081,400	14,372,000	77%	2.36	-0.71%	2.38	-0.38%	2.39	-0.38%	2.39	0.00%	-0.05%
北方股份/600262.SH
	2023-01-11	16.22	16.26	15.91	16.04	-0.50%	-0.32%	-1.30%	590,300	9,499,000	93%	16.09	-0.30%	16.23	-0.52%	16.29	-0.44%	16.25	0.06%	0.03%
国电南自/600268.SH
	2023-01-11	8.11	8.15	8.02	8.02	-1.11%	-0.71%	-0.11%	8,351,900	67,456,000	77%	8.08	-0.88%	8.19	-0.23%	8.15	0.35%	8.03	0.33%	0.32%
ST华仪/600290.SH
	2023-01-11	2.16	2.19	2.13	2.13	-0.47%	-1.48%	-2.07%	1,844,000	3,986,000	92%	2.16	1.31%	2.15	-0.46%	2.17	-0.23%	2.18	-0.14%	-0.19%
标准股份/600302.SH
	2023-01-11	5.71	5.74	5.65	5.67	-0.70%	-0.33%	-4.29%	7,689,300	43,742,000	54%	5.69	-1.03%	5.80	-1.65%	5.88	-1.01%	5.92	-0.17%	0.05%
平高电气/600312.SH
	2023-01-11	8.59	8.74	8.48	8.50	-1.05%	-0.93%	1.98%	14,453,000	124,008,000	98%	8.58	0.34%	8.58	0.62%	8.48	0.68%	8.34	0.63%	0.52%
振华重工/600320.SH
	2023-01-11	3.20	3.22	3.17	3.18	-0.63%	-0.34%	-1.43%	11,323,800	36,135,000	153%	3.19	-0.56%	3.21	-0.68%	3.23	-0.49%	3.23	-0.12%	-0.12%
恒力石化/600346.SH
	2023-01-11	15.96	16.07	15.72	15.77	-1.19%	-0.47%	-0.50%	11,266,000	178,515,000	97%	15.85	-0.99%	16.03	-0.40%	16.00	0.06%	15.85	-0.25%	-0.42%
宁波韵升/600366.SH
	2023-01-11	11.30	11.37	11.07	11.10	-1.77%	-0.63%	-0.19%	14,541,900	162,435,000	79%	11.17	-1.27%	11.38	-0.09%	11.31	0.33%	11.12	0.21%	0.24%
ST广珠/600382.SH
	2023-01-11	4.18	4.27	4.16	4.21	0.96%	-0.31%	0.05%	5,255,700	22,195,000	108%	4.22	1.61%	4.20	0.22%	4.21	-0.10%	4.21	0.02%	-0.28%
ST龙净/600388.SH
	2023-01-11	15.80	16.18	15.80	16.04	1.45%	0.30%	5.61%	9,150,900	146,338,000	103%	15.99	1.25%	15.93	0.82%	15.72	1.16%	15.19	1.51%	1.04%
北方导航/600435.SH
	2023-01-11	12.90	12.96	12.31	12.31	-4.80%	-1.35%	0.66%	42,091,500	525,243,000	99%	12.48	-2.84%	12.70	-1.50%	12.77	0.44%	12.23	1.37%	1.59%
华光环能/600475.SH
	2023-01-11	9.07	9.17	9.02	9.04	-0.55%	-0.66%	-0.82%	2,736,500	24,902,000	64%	9.10	-0.61%	9.17	-1.05%	9.24	0.01%	9.12	0.32%	0.27%
科达制造/600499.SH
	2023-01-11	14.88	14.95	14.60	14.63	-1.81%	-0.79%	-0.33%	15,638,900	230,609,000	94%	14.75	-0.87%	14.82	-0.06%	14.79	0.18%	14.68	0.10%	-0.04%
文一科技/600520.SH
	2023-01-11	17.73	18.27	17.08	17.18	-4.24%	-2.16%	-0.92%	32,625,700	572,887,000	83%	17.56	-2.62%	17.70	0.29%	17.77	-1.53%	17.34	1.19%	1.34%
菲达环保/600526.SH
	2023-01-11	5.39	5.44	5.37	5.38	-0.92%	-0.35%	-1.37%	2,589,700	13,983,000	78%	5.40	-0.57%	5.44	-0.66%	5.47	-0.62%	5.46	0.06%	-0.17%
金自天正/600560.SH
	2023-01-11	10.02	10.09	9.86	9.87	-1.50%	-0.93%	-0.60%	1,619,800	16,138,000	89%	9.96	-0.80%	10.03	-0.40%	10.04	-0.04%	9.93	0.22%	-0.11%
天地科技/600582.SH
	2023-01-11	5.17	5.22	5.15	5.16	0.00%	-0.39%	-0.79%	12,997,000	67,330,000	61%	5.18	0.29%	5.20	-0.31%	5.22	-0.23%	5.20	0.31%	0.50%
新华医疗/600587.SH
	2023-01-11	22.60	22.83	22.50	22.57	-0.49%	-0.34%	1.15%	4,875,800	110,424,000	85%	22.65	-0.67%	22.72	-0.32%	22.75	0.34%	22.31	0.64%	0.12%
市北高新/600604.SH
	2023-01-11	5.03	5.15	5.02	5.07	1.00%	-0.41%	0.02%	10,140,800	51,625,000	118%	5.09	1.29%	5.06	0.16%	5.08	-0.67%	5.07	0.16%	-0.15%
中毅达/600610.SH
	2023-01-11	16.32	16.44	16.07	16.12	-1.16%	-0.65%	-0.76%	3,446,400	55,923,000	75%	16.23	-1.37%	16.61	0.05%	16.47	0.39%	16.24	0.06%	-0.24%
东阳光/600673.SH
	2023-01-11	8.82	8.93	8.70	8.84	0.34%	0.08%	1.10%	12,470,800	110,153,000	109%	8.83	0.00%	8.84	0.46%	8.77	0.69%	8.74	0.18%	0.02%
苏美达/600710.SH
	2023-01-11	5.88	5.90	5.81	5.83	-0.51%	-0.41%	-1.35%	6,365,700	37,264,000	87%	5.85	-0.61%	5.90	-0.52%	5.92	-0.29%	5.91	-0.07%	-0.12%
安徽合力/600761.SH
	2023-01-11	14.00	14.47	13.96	14.23	1.79%	-0.09%	2.23%	10,019,900	142,716,000	136%	14.24	1.30%	14.10	0.64%	14.08	0.29%	13.92	0.51%	0.26%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
厦工股份/600815.SH
	2023-01-11	2.66	2.66	2.64	2.64	-0.75%	-0.41%	-0.79%	2,421,900	6,420,000	71%	2.65	-0.49%	2.66	-0.37%	2.67	-0.34%	2.66	-0.04%	-0.17%
上工申贝/600843.SH
	2023-01-11	4.90	4.92	4.82	4.83	-1.43%	-0.92%	-1.85%	1,829,000	8,916,000	71%	4.88	-0.81%	4.93	-0.32%	4.94	-0.30%	4.92	0.02%	-0.21%
上海临港/600848.SH
	2023-01-11	11.95	12.04	11.93	11.93	-0.08%	-0.42%	-0.86%	1,545,000	18,509,000	72%	11.98	-0.03%	12.01	-0.32%	12.05	-0.17%	12.03	-0.12%	-0.24%
航天长峰/600855.SH
	2023-01-11	12.14	12.25	11.88	11.92	-1.08%	-1.06%	-4.05%	6,790,100	81,807,000	57%	12.05	-0.01%	12.14	-1.07%	12.31	-1.14%	12.42	-0.06%	0.58%
京城股份/600860.SH
	2023-01-11	14.21	14.41	14.13	14.31	0.14%	0.22%	0.18%	3,603,100	51,448,000	96%	14.28	-0.61%	14.54	0.07%	14.44	0.13%	14.28	-0.12%	-0.05%
航天电子/600879.SH
	2023-01-11	6.79	6.82	6.72	6.74	-0.59%	-0.56%	-1.55%	21,056,500	142,719,000	66%	6.78	-0.07%	6.80	-0.80%	6.87	-0.49%	6.85	0.16%	0.52%
一拖股份/601038.SH
	2023-01-11	11.35	11.42	11.20	11.21	-1.32%	-0.72%	-1.67%	2,788,000	31,478,000	74%	11.29	-0.31%	11.37	-0.46%	11.41	-0.52%	11.40	-0.16%	-0.06%
中国一重/601106.SH
	2023-01-11	2.92	2.93	2.90	2.91	-0.34%	-0.21%	-1.09%	8,678,200	25,306,000	77%	2.92	-0.34%	2.93	-0.27%	2.94	-0.27%	2.94	-0.07%	-0.10%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2023-01-11	3.53	3.54	3.47	3.48	-1.42%	-0.68%	-1.19%	7,344,300	25,738,000	107%	3.50	-0.77%	3.54	-0.34%	3.54	-0.17%	3.52	0.00%	-0.04%
郑煤机/601717.SH
	2023-01-11	11.46	11.87	11.46	11.72	2.09%	-0.14%	1.78%	17,837,500	209,354,000	132%	11.74	2.26%	11.67	-0.28%	11.66	0.67%	11.52	0.29%	-0.10%
上海电气/601727.SH
	2023-01-11	3.99	4.00	3.94	3.95	-1.00%	-0.50%	-0.83%	14,047,800	55,769,000	94%	3.97	-0.63%	3.99	-0.35%	4.00	-0.08%	3.98	-0.03%	-0.15%
蓝科高新/601798.SH
	2023-01-11	7.08	7.14	6.96	6.97	-1.97%	-0.91%	-1.44%	2,983,500	20,987,000	76%	7.03	-1.18%	7.17	-0.33%	7.15	-0.39%	7.07	0.16%	-0.08%
亚星锚链/601890.SH
	2023-01-11	8.79	8.89	8.64	8.67	-1.03%	-0.88%	-2.78%	14,162,800	123,877,000	65%	8.75	-0.57%	8.81	-1.55%	8.99	-0.65%	8.92	0.19%	0.64%
中国重工/601989.SH
	2023-01-11	3.48	3.50	3.46	3.48	0.00%	-0.06%	-0.80%	33,687,500	117,302,000	90%	3.48	-0.03%	3.50	-0.37%	3.51	-0.23%	3.51	-0.06%	-0.12%
兰石重装/603169.SH
	2023-01-11	6.57	6.57	6.44	6.47	-1.97%	-0.32%	0.31%	14,103,100	91,543,000	135%	6.49	-1.53%	6.53	0.03%	6.51	0.09%	6.45	0.19%	-0.01%