股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2022-05-239.149.149.039.09-0.11%0.09%1.15%3,004,90027,292,000102%9.080.29%9.020.39%8.980.22%8.990.18%-0.05%
宜华健康/000150.SZ
2022-05-231.551.641.521.590.00%1.47%5.09%47,328,00074,163,000214%1.57-0.76%1.542.73%1.510.94%1.510.80%-3.48%
中联重科/000157.SZ
2022-05-235.875.895.835.880.17%0.27%1.07%29,611,100173,630,00086%5.860.50%5.810.35%5.80-0.12%5.820.10%-0.10%
长虹华意/000404.SZ
2022-05-234.494.534.444.510.45%0.45%2.31%8,715,80039,138,00086%4.490.13%4.460.34%4.450.14%4.410.48%0.28%
徐工机械/000425.SZ
2022-05-235.185.215.135.15-0.77%-0.12%1.82%32,096,500165,476,00084%5.16-0.54%5.140.31%5.120.20%5.060.38%0.21%
柳 工/000528.SZ
2022-05-236.226.296.226.250.32%0.02%0.77%9,192,60057,445,00069%6.250.73%6.190.21%6.20-0.93%6.200.21%0.27%
盛达资源/000603.SZ
2022-05-2311.1111.5011.0511.433.63%0.78%4.89%10,825,700122,771,000162%11.343.64%11.052.14%10.991.36%10.900.83%-0.47%
华媒控股/000607.SZ
2022-05-234.584.664.584.669.91%0.22%10.09%15,183,10070,608,00097%4.6510.29%4.363.76%4.292.31%4.230.98%-0.23%
*ST天首/000611.SZ
2022-04-293.473.473.473.47-4.93%0.00%-25.02%2,834,1009,835,00020%3.47-5.09%3.64-0.95%3.73-4.97%4.63-1.13%0.47%
经纬纺机/000666.SZ
2022-05-238.018.167.978.141.88%0.59%2.34%8,214,30066,474,000103%8.091.79%7.961.07%7.910.29%7.950.21%-0.35%
智度股份/000676.SZ
2022-05-235.455.515.395.461.68%0.26%2.17%18,203,10099,141,000100%5.451.40%5.36-0.41%5.370.45%5.340.30%0.24%
山推股份/000680.SZ
2022-05-234.784.794.664.750.64%0.59%-2.70%79,170,300373,815,00055%4.72-0.63%4.78-0.73%4.84-3.07%4.880.62%1.90%
中交地产/000736.SZ
2022-05-2319.5119.7219.1019.49-0.05%0.65%-19.31%44,003,400852,060,00043%19.36-3.83%20.25-2.20%20.77-4.45%24.15-0.85%1.42%
京山轻机/000821.SZ
2022-05-239.6510.099.509.982.36%2.00%9.12%27,579,400269,843,00090%9.78-0.47%9.671.76%9.491.59%9.151.80%1.79%
石化机械/000852.SZ
2022-05-235.886.485.856.245.94%0.31%5.48%29,115,500181,137,000256%6.226.22%6.084.29%6.022.80%5.922.04%0.69%
银星能源/000862.SZ
2022-05-236.906.956.806.860.00%0.15%2.68%13,032,00089,274,00056%6.85-0.22%6.841.11%6.730.60%6.680.44%0.20%
潍柴重机/000880.SZ
2022-05-238.138.938.108.939.98%2.44%13.40%5,447,90047,492,000192%8.727.79%8.324.20%8.123.38%7.882.65%1.22%
航天科技/000901.SZ
2022-05-238.108.208.088.160.62%0.23%1.80%7,772,50063,274,00084%8.140.73%8.080.16%8.050.31%8.020.26%0.25%
河钢资源/000923.SZ
2022-05-2314.4915.3814.4214.795.72%0.01%6.07%23,859,800352,858,000252%14.797.02%14.345.12%14.163.50%13.942.09%0.00%
*ST众泰/000980.SZ
2022-05-233.743.743.743.745.06%-0.03%15.11%765,1002,862,0003%3.745.08%3.371.29%3.310.67%3.250.53%-0.47%
天奇股份/002009.SZ
2022-05-2316.2016.3916.0516.350.74%0.70%3.92%4,981,90080,893,00068%16.240.52%16.03-0.17%16.040.51%15.730.65%1.35%
世荣兆业/002016.SZ
2022-05-236.576.616.426.56-0.76%0.66%0.06%9,963,70064,934,00058%6.52-1.24%6.64-0.20%6.69-0.08%6.560.26%0.96%
ST中捷/002021.SZ
2022-05-231.871.961.871.911.60%-0.73%8.03%9,914,30019,080,000101%1.923.00%1.862.42%1.831.84%1.771.32%1.50%
巨轮智能/002031.SZ
2022-05-231.831.841.821.830.55%0.00%2.29%14,711,70026,917,00081%1.831.11%1.810.72%1.800.56%1.790.28%0.38%
*ST威尔/002058.SZ
2022-05-2312.5012.9311.1611.44-3.38%-3.39%1.77%5,324,70063,051,000405%11.840.06%11.841.34%11.712.62%11.244.38%1.82%
软控股份/002073.SZ
2022-05-235.415.505.345.482.05%1.13%6.97%11,525,70062,454,000100%5.421.86%5.331.35%5.261.19%5.120.99%0.68%
国轩高科/002074.SZ
2022-05-2334.8035.3734.1835.352.43%1.41%10.85%48,476,8001,689,923,000156%34.861.48%34.142.22%33.452.43%31.892.15%2.21%
山河智能/002097.SZ
2022-05-236.146.256.126.251.79%0.84%2.95%7,766,00048,131,000104%6.201.19%6.130.66%6.100.35%6.070.43%-0.42%
梦网科技/002123.SZ
2022-05-239.669.669.509.641.80%0.56%2.35%7,318,50070,152,000100%9.591.67%9.430.65%9.380.53%9.42-0.13%0.35%
利欧股份/002131.SZ
2022-05-231.761.791.751.771.14%-0.28%3.33%71,281,200126,506,00096%1.781.55%1.750.98%1.730.76%1.710.47%0.05%
广电运通/002152.SZ
2022-05-238.959.058.899.011.69%0.37%1.19%17,659,500158,531,000101%8.981.47%8.86-0.68%8.930.22%8.900.23%0.37%
宁波东力/002164.SZ
2022-05-235.165.205.085.170.00%0.49%4.51%6,069,90031,227,00095%5.15-0.45%5.121.39%5.030.84%4.950.90%0.64%
*ST东网/002175.SZ
2022-05-233.203.323.163.293.46%1.01%3.07%31,830,200103,670,000109%3.262.07%3.211.10%3.180.98%3.190.54%0.97%
江特电机/002176.SZ
2022-05-2322.4223.2022.1622.762.99%0.45%7.45%120,254,2002,724,806,000135%22.663.83%21.782.36%21.571.66%21.181.33%1.24%
成飞集成/002190.SZ
2022-05-2324.2024.2623.9624.250.12%0.53%1.39%2,636,80063,606,00080%24.120.23%24.08-0.68%24.120.22%23.920.27%0.80%
方正电机/002196.SZ
2022-05-238.578.718.458.661.29%1.04%7.52%6,920,10059,309,00057%8.571.17%8.391.22%8.280.84%8.051.02%1.23%
证通电子/002197.SZ
2022-05-239.409.569.299.491.28%0.74%4.08%32,912,400310,033,000115%9.420.95%9.37-0.08%9.330.77%9.120.85%0.83%
华东数控/002248.SZ
2022-05-237.007.076.947.040.43%0.30%-1.05%5,641,70039,599,00045%7.020.52%6.98-0.39%7.060.21%7.120.72%1.08%
海陆重工/002255.SZ
2022-05-234.604.804.584.793.90%1.44%5.41%10,288,90048,582,000114%4.722.88%4.631.80%4.600.70%4.540.84%0.21%
华明装备/002270.SZ
2022-05-236.706.756.676.71-0.15%0.13%0.93%11,211,00075,125,00061%6.700.89%6.73-0.31%6.790.24%6.650.39%1.05%
赛象科技/002337.SZ
2022-05-233.453.523.403.522.03%1.38%3.56%4,470,20015,521,000125%3.471.11%3.441.12%3.420.59%3.400.38%0.00%
奥普光电/002338.SZ
2022-05-2316.4516.5916.3316.580.85%0.58%2.88%1,754,50028,922,00086%16.480.51%16.380.52%16.260.54%16.120.42%0.75%
杰瑞股份/002353.SZ
2022-05-2333.4433.7032.9033.600.48%1.15%-1.19%5,849,300194,297,00086%33.22-0.86%33.56-1.00%34.01-1.28%34.01-0.16%0.83%
康力电梯/002367.SZ
2022-05-237.157.177.067.12-0.42%0.17%-2.04%4,713,60033,502,00060%7.11-0.31%7.12-3.71%7.38-0.28%7.270.04%0.33%
杭氧股份/002430.SZ
2022-05-2329.1529.2628.4728.95-0.45%-0.03%1.44%3,460,500100,211,00069%28.960.15%28.421.36%28.220.05%28.54-0.07%1.08%
长江健康/002435.SZ
2022-05-235.275.355.235.27-2.04%-0.19%-0.23%57,756,200304,948,000123%5.28-2.24%5.370.04%5.320.06%5.280.23%0.55%
晶澳科技/002459.SZ
2022-05-2394.8895.5091.0293.35-1.64%0.52%5.50%10,110,900938,991,00071%92.87-1.54%93.590.79%91.731.63%88.490.58%1.39%
润邦股份/002483.SZ
2022-05-235.685.885.625.852.99%1.58%6.06%20,228,500116,503,000146%5.762.16%5.661.58%5.591.42%5.520.97%0.27%
山东墨龙/002490.SZ
2022-05-233.884.273.864.2710.05%2.28%9.66%21,842,40091,197,000207%4.187.38%4.022.42%4.002.51%3.892.15%1.09%
*ST科林/002499.SZ
2022-05-235.245.515.245.514.95%0.92%11.02%2,356,80012,868,00099%5.465.81%5.162.02%5.051.37%4.961.04%3.75%
天茂退/002509.SZ
2020-07-170.160.170.140.15-6.25%-3.23%-14.29%80,307,70012,421,000108%0.16-4.91%0.16-4.71%0.17-3.96%0.18-1.69%-1.22%
天桥起重/002523.SZ
2022-05-232.502.562.482.552.00%0.95%3.20%13,962,30035,275,000110%2.531.53%2.500.61%2.480.40%2.470.33%-0.04%
山东矿机/002526.SZ
2022-05-232.152.192.152.181.40%0.51%4.06%19,674,70042,669,000123%2.171.26%2.141.14%2.120.90%2.100.72%0.43%
海源复材/002529.SZ
2022-05-2316.9917.0715.5217.079.99%4.38%22.29%22,903,000374,556,000310%16.357.31%15.4611.41%14.719.51%13.967.34%2.07%
ST林重/002535.SZ
2022-05-231.691.721.671.721.78%1.59%4.62%8,473,60014,348,000118%1.690.06%1.680.60%1.670.66%1.640.49%-0.26%
天沃科技/002564.SZ
2022-05-233.913.963.903.960.76%0.58%3.34%6,235,80024,549,00082%3.940.23%3.920.59%3.890.54%3.830.50%0.55%
江苏国信/002608.SZ
2022-05-235.845.865.775.830.34%0.24%-0.05%2,668,90015,523,00070%5.820.14%5.78-0.02%5.80-0.31%5.830.19%0.37%
东方精工/002611.SZ
2022-05-234.034.144.004.112.24%0.64%3.34%15,121,90061,760,000125%4.081.64%4.041.15%4.010.81%3.980.46%0.43%
北玻股份/002613.SZ
2022-05-236.306.376.046.18-1.90%0.70%-2.91%86,170,400528,789,00061%6.14-4.35%6.44-0.54%6.32-1.47%6.370.49%2.08%
美吉姆/002621.SZ
2022-05-234.174.504.164.344.08%1.14%4.96%47,269,000202,847,000128%4.293.37%4.211.35%4.181.16%4.140.71%0.48%
华宏科技/002645.SZ
2022-05-2321.2921.4020.8121.230.19%0.50%7.24%3,578,80075,599,00089%21.121.97%20.461.72%20.191.45%19.800.87%1.24%
利君股份/002651.SZ
2022-05-236.896.986.766.961.75%0.99%4.08%10,203,00070,319,00086%6.890.95%6.830.59%6.790.52%6.690.77%0.82%
雪迪龙/002658.SZ
2022-05-236.906.946.836.900.88%0.07%3.49%4,572,00031,526,00074%6.900.92%6.820.84%6.760.54%6.670.00%0.61%
鞍重股份/002667.SZ
2022-05-2321.7822.4921.3622.134.39%0.83%6.46%24,174,300530,563,000115%21.953.39%21.400.30%21.261.60%20.791.08%1.30%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2022-05-233.293.393.243.341.83%0.66%-9.90%59,557,900197,596,00047%3.320.85%3.33-0.69%3.330.51%3.71-1.09%1.02%
远大智能/002689.SZ
2022-05-233.013.073.013.071.66%0.95%3.16%11,009,80033,485,00087%3.040.86%3.010.94%2.980.61%2.980.44%-1.02%
美亚光电/002690.SZ
2022-05-2318.4218.4517.9818.420.55%1.30%0.10%3,259,00059,260,00087%18.18-0.92%18.22-0.20%18.21-0.48%18.40-0.14%0.72%
冀凯股份/002691.SZ
2022-05-234.724.854.654.822.55%0.96%5.89%2,676,00012,776,000105%4.772.16%4.691.54%4.631.11%4.551.16%0.20%
博实股份/002698.SZ
2022-05-2310.5810.7010.4910.681.33%0.42%1.68%1,422,20015,125,000113%10.640.98%10.520.46%10.500.37%10.500.17%0.32%
金轮股份/002722.SZ
2022-05-2313.2313.5013.1713.452.20%0.67%2.03%2,384,10031,851,000175%13.361.40%13.260.17%13.240.42%13.180.45%0.41%
电光科技/002730.SZ
2022-05-238.308.488.258.451.32%0.78%3.10%4,386,30036,779,000118%8.390.84%8.330.64%8.300.59%8.200.85%0.66%
南风股份/300004.SZ
2022-05-235.755.875.745.851.92%0.50%4.63%4,529,70026,366,00086%5.821.55%5.741.15%5.670.89%5.590.56%-0.48%
汉威科技/300007.SZ
2022-05-2315.9016.1615.7015.860.38%0.12%3.28%6,987,900110,693,00092%15.841.87%15.510.73%15.420.67%15.360.52%0.57%
天海防务/300008.SZ
2022-05-233.894.073.884.013.08%1.19%3.35%41,818,200165,734,000209%3.962.01%3.921.42%3.901.09%3.880.57%0.40%
*ST宝德/300023.SZ
2022-04-292.773.182.773.03-12.43%3.20%-31.68%19,540,00057,368,000186%2.94-20.04%3.29-16.63%3.61-16.74%4.44-13.48%-3.87%
中科电气/300035.SZ
2022-05-2328.2629.1528.2028.820.95%0.60%3.46%8,116,200232,512,00058%28.65-0.23%28.65-0.64%28.650.50%27.861.00%1.58%
三川智慧/300066.SZ
2022-05-234.614.754.614.721.29%0.17%3.78%7,090,10033,410,000127%4.711.88%4.631.29%4.581.11%4.550.62%0.11%
精准信息/300099.SZ
2022-05-236.767.096.766.924.22%-0.13%4.96%14,845,500102,871,000125%6.934.73%6.762.79%6.661.45%6.591.01%0.90%
达刚控股/300103.SZ
2022-05-238.138.828.118.606.30%1.16%7.72%7,015,90059,643,000213%8.506.26%8.254.72%8.134.19%7.981.62%0.64%
万讯自控/300112.SZ
2022-05-238.868.988.808.961.59%0.76%3.33%3,177,50028,254,000105%8.891.14%8.790.78%8.730.66%8.670.57%0.62%
中航电测/300114.SZ
2022-05-2310.7210.7310.5710.690.00%0.36%5.38%10,309,000109,808,00069%10.650.50%10.550.35%10.470.88%10.140.69%-0.03%
保力新/300116.SZ
2022-05-231.992.031.982.011.01%0.15%3.45%49,777,40099,908,00089%2.010.55%1.990.30%1.980.61%1.940.62%0.60%
亚光科技/300123.SZ
2022-05-235.655.775.625.771.76%0.89%3.78%9,076,50051,910,00096%5.720.99%5.660.59%5.620.68%5.560.56%0.60%
先河环保/300137.SZ
2022-05-235.675.755.635.741.23%0.74%3.44%3,465,50019,746,00088%5.701.01%5.620.95%5.570.67%5.550.47%0.66%
新研股份/300159.SZ
2022-05-232.222.372.202.321.75%1.84%17.83%81,995,300186,826,000131%2.280.35%2.204.32%2.103.61%1.972.93%-1.84%
天瑞仪器/300165.SZ
2022-05-235.966.045.855.90-0.51%-0.71%-2.24%27,685,200164,502,00055%5.941.18%5.870.09%5.86-1.61%6.040.72%1.39%
福能东方/300173.SZ
2022-05-234.484.694.474.654.73%1.06%8.62%12,886,70059,294,000183%4.603.70%4.493.29%4.382.38%4.281.88%0.69%
长荣股份/300195.SZ
2022-05-235.165.315.155.281.73%0.38%4.02%3,718,90019,562,00089%5.261.31%5.180.96%5.140.75%5.080.52%0.56%
海伦哲/300201.SZ
2022-05-232.122.352.122.286.54%1.24%13.04%38,693,70087,133,000160%2.253.97%2.163.75%2.103.39%2.022.54%-0.21%
聚光科技/300203.SZ
2022-05-2323.0523.1222.0022.19-3.69%-0.48%8.87%4,454,20099,309,000109%22.30-3.98%22.382.15%21.662.18%20.382.00%1.81%
森远股份/300210.SZ
2022-05-233.353.393.283.391.80%1.41%4.60%5,517,90018,446,000113%3.340.97%3.311.01%3.280.80%3.240.62%0.05%
新天科技/300259.SZ
2022-05-233.483.493.443.480.87%0.46%-2.27%10,803,40037,426,00085%3.460.61%3.53-1.31%3.55-0.59%3.560.06%-0.03%
梅安森/300275.SZ
2022-05-2312.3212.6312.2312.582.69%0.91%1.21%4,330,00053,978,00086%12.472.01%12.300.29%12.34-0.33%12.430.50%0.85%
三丰智能/300276.SZ
2022-05-233.593.653.573.641.39%0.50%2.77%10,735,00038,884,000104%3.621.51%3.580.79%3.550.45%3.540.40%-0.13%
金明精机/300281.SZ
2022-05-235.075.155.025.142.19%0.96%3.61%3,006,60015,306,000113%5.091.23%5.030.88%5.000.54%4.960.51%-0.21%
蓝英装备/300293.SZ
2022-05-239.109.279.109.241.20%0.51%4.74%2,375,70021,839,000100%9.190.89%9.091.06%8.980.81%8.820.77%0.62%
远方信息/300306.SZ
2022-05-2311.1811.4211.1611.351.25%0.27%0.97%9,209,000104,246,00065%11.321.07%11.180.45%11.130.14%11.240.37%0.40%
慈星股份/300307.SZ
2022-05-234.765.004.745.005.26%1.71%5.86%8,474,80041,662,000206%4.923.78%4.822.42%4.782.01%4.721.18%0.55%
吉艾科技/300309.SZ
2022-05-231.431.641.391.5914.39%4.61%21.75%70,103,300106,542,000232%1.5210.15%1.427.36%1.376.70%1.314.40%-2.27%
开元教育/300338.SZ
2022-05-232.822.962.802.935.02%1.60%14.05%30,915,50089,166,000114%2.883.48%2.793.57%2.692.82%2.572.15%-3.06%
金卡智能/300349.SZ
2022-05-239.689.869.679.811.45%0.53%-0.46%2,895,00028,250,00084%9.761.33%9.630.71%9.61-0.11%9.860.10%0.38%
东华测试/300354.SZ
2022-05-2326.8327.5926.2827.151.19%0.12%3.48%371,80010,082,00077%27.121.39%26.750.97%26.540.30%26.240.97%1.11%
汇中股份/300371.SZ
2022-05-2311.4611.6511.4211.591.05%0.29%4.42%647,6007,484,00070%11.560.55%11.460.79%11.340.41%11.100.68%-0.26%
斯莱克/300382.SZ
2022-05-2313.2813.4512.9813.401.06%0.92%5.94%5,986,70079,493,00061%13.280.55%13.160.11%13.120.41%12.651.52%2.33%
雪浪环境/300385.SZ
2022-05-236.286.326.226.300.48%0.40%2.76%1,731,60010,865,00075%6.280.51%6.230.65%6.180.49%6.130.44%0.07%
天和防务/300397.SZ
2022-05-2310.1310.7510.0710.533.64%1.37%4.54%16,284,100169,165,000184%10.392.81%10.221.60%10.151.28%10.070.80%0.66%
宝色股份/300402.SZ
2022-05-2318.8519.8218.6719.664.30%1.43%5.80%4,981,20096,553,000161%19.382.66%19.061.00%18.901.29%18.581.09%0.21%
万东医疗/600055.SH
2022-05-2321.0221.7520.9821.431.56%0.07%0.76%6,146,200131,629,00086%21.421.83%21.040.47%21.040.05%21.27-0.28%0.43%
凤凰光学/600071.SH
2022-05-2330.3932.6428.5232.004.44%2.26%3.10%10,757,500336,630,000191%31.29-1.37%31.27-0.45%31.290.46%31.040.62%1.13%
中船科技/600072.SH
2022-05-2311.4611.8611.4011.812.79%1.36%4.47%15,123,600176,224,000152%11.651.80%11.481.26%11.391.08%11.310.64%0.36%
中国船舶/600150.SH
2022-05-2317.0217.4916.9517.351.70%0.33%5.54%34,765,400601,192,000118%17.291.57%16.921.58%16.721.29%16.440.89%0.44%
香江控股/600162.SH
2022-05-232.172.182.142.16-0.92%0.05%-1.37%33,542,50072,424,00048%2.16-1.24%2.190.05%2.19-1.53%2.190.00%0.20%
太原重工/600169.SH
2022-05-232.322.352.312.351.29%0.69%2.93%11,653,00027,193,00096%2.331.04%2.300.61%2.290.35%2.280.44%0.22%
北方股份/600262.SH
2022-05-2319.6020.4519.4020.303.57%1.53%6.84%3,043,60060,857,000194%20.001.67%19.622.21%19.341.65%19.001.43%0.90%
国电南自/600268.SH
2022-05-237.877.927.687.880.00%1.19%5.55%12,272,00095,557,00097%7.790.48%7.671.25%7.591.00%7.470.72%0.54%
ST华仪/600290.SH
2022-05-232.252.272.182.19-3.52%-1.66%-1.79%7,915,80017,632,000145%2.23-1.33%2.25-0.66%2.250.13%2.23-0.22%0.16%
标准股份/600302.SH
2022-05-234.724.834.664.832.55%1.51%5.97%2,314,80011,014,00098%4.761.13%4.701.14%4.650.82%4.560.69%0.08%
平高电气/600312.SH
2022-05-237.007.106.917.070.14%1.04%4.49%18,307,300128,097,000108%7.000.91%6.881.06%6.810.93%6.770.52%0.40%
振华重工/600320.SH
2022-05-233.303.313.253.290.30%0.24%2.72%10,605,20034,801,000105%3.280.52%3.250.71%3.230.50%3.200.41%0.31%
恒力石化/600346.SH
2022-05-2322.1622.4522.0322.440.85%0.70%0.64%17,466,400389,204,00075%22.280.61%22.15-0.12%22.200.31%22.30-1.68%0.18%
宁波韵升/600366.SH
2022-05-239.809.879.529.70-0.72%0.28%5.81%37,464,200362,382,000158%9.671.52%9.491.76%9.361.62%9.171.62%0.81%
*ST广珠/600382.SH
2022-05-236.076.125.976.02-0.17%-0.45%1.98%10,099,70061,069,000121%6.050.77%5.981.46%5.861.30%5.900.29%0.28%
ST龙净/600388.SH
2022-05-2310.4510.8510.4210.631.72%-0.54%7.62%18,583,100198,609,00074%10.691.67%10.490.94%10.352.10%9.883.35%0.75%
北方导航/600435.SH
2022-05-238.478.478.338.42-0.36%0.41%1.14%11,338,10095,086,00090%8.39-0.68%8.40-0.17%8.390.22%8.330.27%0.59%
华光环能/600475.SH
2022-05-2310.9310.9310.7610.85-0.82%0.06%1.13%2,319,20025,146,000101%10.84-0.41%10.830.26%10.780.36%10.730.25%0.57%
科达制造/600499.SH
2022-05-2316.1616.8516.0816.664.19%0.80%7.80%47,672,600787,900,000156%16.533.99%16.102.31%15.931.94%15.451.63%1.20%
文一科技/600520.SH
2022-05-238.298.448.298.390.24%0.13%2.94%4,343,70036,394,000131%8.380.12%8.370.42%8.320.54%8.150.88%0.79%
菲达环保/600526.SH
2022-05-235.625.655.585.630.72%0.29%1.70%5,886,50033,047,00069%5.610.70%5.560.80%5.500.55%5.540.22%0.13%
金自天正/600560.SH
2022-05-238.598.748.548.741.39%1.08%4.88%2,330,30020,150,000101%8.650.89%8.561.05%8.460.75%8.330.69%0.21%
天地科技/600582.SH
2022-05-234.844.884.714.831.05%0.75%2.66%36,286,800173,949,000122%4.790.91%4.711.05%4.690.30%4.710.28%0.58%
新华医疗/600587.SH
2022-05-2320.8121.0020.2020.40-1.31%-0.24%-1.25%6,732,900137,688,00036%20.45-1.14%20.41-0.60%20.43-0.39%20.66-0.51%0.89%
市北高新/600604.SH
2022-05-235.585.615.435.49-1.44%0.00%-0.07%17,525,70096,216,00071%5.49-1.77%5.58-0.25%5.56-0.64%5.490.38%1.01%
中毅达/600610.SH
2022-05-2314.8815.1014.6615.000.33%0.77%5.14%8,408,400125,156,000142%14.89-0.24%14.811.09%14.640.97%14.271.14%0.97%
东阳光/600673.SH
2022-05-237.237.327.177.250.42%-0.03%6.21%14,797,500107,308,00076%7.250.53%7.160.85%7.090.93%6.831.19%1.10%
苏美达/600710.SH
2022-05-235.865.985.815.931.54%-0.07%3.71%11,282,20066,947,000101%5.931.96%5.841.35%5.790.94%5.720.70%0.44%
安徽合力/600761.SH
2022-05-239.879.949.819.910.41%0.40%1.00%2,703,30026,683,00081%9.870.52%9.800.35%9.79-0.14%9.810.13%0.55%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
厦工股份/600815.SH
2022-05-232.933.052.923.054.10%1.87%4.34%23,560,80070,533,000135%2.992.75%2.951.76%2.920.76%2.920.69%0.75%
上工申贝/600843.SH
2022-05-235.025.105.025.060.40%0.06%2.08%2,908,70014,708,00064%5.060.18%5.030.58%4.980.42%4.960.18%0.41%
上海临港/600848.SH
2022-05-2313.9713.9913.6713.920.07%0.56%2.01%4,591,70063,564,00064%13.84-0.20%13.790.34%13.69-0.15%13.650.26%0.59%
航天长峰/600855.SH
2022-05-2310.6610.9210.6010.851.78%0.82%4.10%3,918,70042,174,00098%10.760.79%10.660.84%10.550.62%10.420.64%0.41%
京城股份/600860.SH
2022-05-2318.0918.6717.8518.672.87%1.41%5.32%25,300,500465,772,00096%18.410.87%18.320.99%18.061.12%17.730.85%0.92%
航天电子/600879.SH
2022-05-236.206.226.146.20-0.16%0.32%1.19%15,851,60097,958,00082%6.18-0.13%6.160.18%6.140.18%6.130.13%0.41%
一拖股份/601038.SH
2022-05-2311.2711.5411.2711.521.95%0.70%4.22%6,957,10079,586,00083%11.441.19%11.310.50%11.300.15%11.050.88%0.91%
中国一重/601106.SH
2022-05-232.912.952.902.941.03%0.41%1.69%19,306,90056,537,000121%2.930.93%2.900.56%2.890.31%2.890.28%0.03%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2022-05-233.483.503.453.480.29%0.17%2.29%11,278,20039,180,00090%3.470.32%3.440.67%3.420.47%3.400.32%0.40%
郑煤机/601717.SH
2022-05-2312.4512.4512.1312.22-0.89%0.11%1.19%10,640,800129,890,00077%12.210.35%12.000.33%12.02-0.23%12.080.16%0.36%
上海电气/601727.SH
2022-05-234.024.043.964.020.50%0.47%3.50%20,472,20081,914,000104%4.000.20%3.980.86%3.940.64%3.880.52%0.21%
蓝科高新/601798.SH
2022-05-236.756.826.616.66-3.34%-0.64%4.36%25,373,200170,071,000259%6.70-1.27%6.642.17%6.531.76%6.382.15%1.21%
亚星锚链/601890.SH
2022-05-237.167.607.087.465.37%1.90%9.66%42,626,400312,053,000201%7.324.30%7.083.18%6.952.54%6.802.12%0.63%
中国重工/601989.SH
2022-05-233.543.573.533.570.85%0.56%1.36%62,499,100221,868,000124%3.550.62%3.520.40%3.520.20%3.520.11%-0.23%
兰石重装/603169.SH
2022-05-237.107.327.007.323.24%1.60%6.07%20,715,400149,247,000136%7.212.23%7.071.86%6.971.26%6.900.91%0.03%