工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2021-07-23	13.60	13.61	13.00	13.25	-2.65%	-0.07%	-5.47%	5,496,600	72,881,000	117%	13.26	-2.72%	13.46	-1.23%	13.55	-1.78%	14.02	-1.09%	-0.03%
宜华健康/000150.SZ
	2021-07-23	4.11	4.12	3.97	3.98	-2.69%	-1.07%	-5.06%	22,798,300	91,709,000	75%	4.02	-1.64%	4.11	-0.87%	4.12	-0.72%	4.19	-0.29%	-0.55%
中联重科/000157.SZ
	2021-07-23	8.18	8.35	8.12	8.17	-0.12%	-0.69%	-0.02%	116,207,600	956,068,000	114%	8.23	0.00%	8.18	0.64%	8.11	0.30%	8.17	-0.22%	-0.81%
长虹华意/000404.SZ
	2021-07-23	3.70	3.71	3.66	3.67	-0.81%	-0.33%	-1.77%	4,387,600	16,155,000	103%	3.68	-0.41%	3.69	0.08%	3.68	-0.24%	3.74	-0.27%	-0.33%
徐工机械/000425.SZ
	2021-07-23	6.35	6.42	6.26	6.28	-1.57%	-0.59%	0.11%	78,887,200	498,352,000	122%	6.32	-0.68%	6.32	0.61%	6.26	0.37%	6.27	-0.03%	-0.20%
柳工/000528.SZ
	2021-07-23	7.85	7.93	7.76	7.78	-1.27%	-0.63%	-0.14%	20,502,400	160,523,000	126%	7.83	-0.38%	7.81	0.72%	7.75	0.27%	7.79	-0.06%	-0.27%
盛达资源/000603.SZ
	2021-07-23	13.23	13.70	13.23	13.30	0.61%	-1.21%	2.81%	20,598,300	277,324,000	180%	13.46	3.07%	13.17	3.06%	12.97	1.67%	12.94	0.55%	-0.01%
华媒控股/000607.SZ
	2021-07-23	3.58	3.58	3.50	3.52	-1.68%	-0.34%	-1.62%	3,234,900	11,425,000	142%	3.53	-1.42%	3.57	-0.39%	3.57	-0.64%	3.58	-0.11%	-0.08%
*ST天首/000611.SZ
	2021-07-23	4.03	4.17	3.99	3.99	-5.00%	-1.75%	-8.13%	9,637,500	39,142,000	98%	4.06	-5.27%	4.19	-2.58%	4.28	-1.59%	4.34	-0.98%	0.76%
经纬纺机/000666.SZ
	2021-07-23	8.09	8.27	8.06	8.18	0.99%	0.00%	1.23%	6,651,200	54,407,000	113%	8.18	0.91%	8.09	1.04%	8.04	0.08%	8.08	0.29%	0.22%
智度股份/000676.SZ
	2021-07-23	5.86	5.88	5.64	5.70	-2.73%	-0.47%	-5.00%	20,179,800	115,560,000	121%	5.73	-2.97%	5.83	-1.27%	5.86	-1.26%	6.00	-0.56%	0.06%
山推股份/000680.SZ
	2021-07-23	3.90	3.94	3.88	3.91	0.00%	0.18%	1.11%	15,146,300	59,118,000	130%	3.90	0.21%	3.88	1.02%	3.85	0.37%	3.87	0.13%	-0.08%
中交地产/000736.SZ
	2021-07-23	6.07	6.09	5.97	5.98	-1.48%	-0.86%	-2.57%	1,059,100	6,388,000	121%	6.03	-0.74%	6.05	-0.15%	6.06	-0.51%	6.14	-0.28%	-0.22%
京山轻机/000821.SZ
	2021-07-23	10.67	11.55	10.50	11.55	10.00%	2.98%	14.24%	48,766,300	546,940,000	197%	11.22	6.97%	10.61	4.41%	10.44	3.55%	10.11	2.92%	1.25%
石化机械/000852.SZ
	2021-07-23	4.64	4.68	4.56	4.57	-1.93%	-0.76%	-2.64%	4,339,400	19,983,000	61%	4.61	-0.82%	4.61	0.81%	4.60	-0.46%	4.69	-0.06%	-0.30%
银星能源/000862.SZ
	2021-07-23	6.26	6.27	6.08	6.11	-2.40%	-0.70%	1.08%	34,148,000	210,096,000	91%	6.15	-0.65%	6.14	0.79%	6.10	0.07%	6.05	0.53%	0.71%
潍柴重机/000880.SZ
	2021-07-23	7.31	7.48	7.31	7.40	0.54%	-0.34%	-0.98%	2,181,700	16,200,000	169%	7.43	0.50%	7.41	0.15%	7.41	0.03%	7.47	0.09%	-0.12%
航天科技/000901.SZ
	2021-07-23	8.77	8.93	8.68	8.84	0.34%	0.39%	3.08%	16,722,100	147,251,000	144%	8.81	0.77%	8.74	0.71%	8.70	0.88%	8.58	0.56%	0.10%
河钢资源/000923.SZ
	2021-07-23	20.28	20.80	19.83	19.91	-2.07%	-2.04%	-3.51%	11,014,800	223,861,000	90%	20.32	0.02%	20.28	0.51%	20.32	-1.22%	20.64	0.33%	0.66%
*ST众泰/000980.SZ
	2021-07-23	6.70	6.79	6.62	6.70	-0.15%	-0.07%	-0.19%	24,511,700	164,345,000	54%	6.71	0.13%	6.69	-0.76%	6.77	0.31%	6.71	1.12%	-0.13%
天奇股份/002009.SZ
	2021-07-23	13.66	14.14	13.40	13.40	-2.83%	-2.81%	-0.07%	30,313,100	417,932,000	107%	13.79	1.88%	13.53	2.20%	13.29	1.05%	13.41	0.13%	0.68%
世荣兆业/002016.SZ
	2021-07-23	6.42	6.64	6.33	6.52	2.52%	0.28%	1.07%	12,516,900	81,385,000	325%	6.50	2.33%	6.45	2.07%	6.43	0.34%	6.45	0.44%	0.15%
ST中捷/002021.SZ
	2021-07-23	2.12	2.12	2.05	2.06	-2.37%	-1.01%	-5.42%	9,278,100	19,308,000	83%	2.08	-1.98%	2.11	-0.99%	2.12	-1.17%	2.18	-1.58%	-0.25%
巨轮智能/002031.SZ
	2021-07-23	1.91	1.98	1.88	1.95	2.09%	1.30%	0.31%	63,799,500	122,825,000	78%	1.93	1.10%	1.91	0.47%	1.92	0.05%	1.94	0.00%	0.84%
*ST威尔/002058.SZ
	2021-07-23	8.59	8.71	8.37	8.40	-3.67%	-0.71%	-4.70%	711,500	6,019,000	105%	8.46	-2.73%	8.60	-0.82%	8.61	-0.85%	8.81	-1.09%	-0.52%
软控股份/002073.SZ
	2021-07-23	4.82	4.84	4.77	4.80	-0.21%	-0.06%	0.97%	11,813,800	56,742,000	124%	4.80	1.03%	4.77	0.89%	4.73	0.45%	4.75	0.23%	-0.05%
国轩高科/002074.SZ
	2021-07-23	57.49	60.45	56.55	59.87	4.89%	1.41%	9.23%	75,661,100	4,466,972,000	87%	59.04	4.56%	57.46	2.59%	56.15	1.92%	54.81	1.73%	2.22%
山河智能/002097.SZ
	2021-07-23	8.46	8.80	8.37	8.72	2.95%	1.27%	4.69%	49,354,400	424,990,000	264%	8.61	0.71%	8.53	1.54%	8.45	1.48%	8.33	1.39%	0.20%
梦网科技/002123.SZ
	2021-07-23	20.21	20.85	20.18	20.20	0.25%	-1.48%	0.25%	39,885,400	817,786,000	84%	20.50	1.67%	20.37	-0.31%	20.51	-1.24%	20.15	0.70%	1.41%
利欧股份/002131.SZ
	2021-07-23	2.52	2.53	2.47	2.48	-1.59%	-0.56%	0.61%	155,423,700	387,673,000	91%	2.49	-1.62%	2.50	0.60%	2.48	0.45%	2.47	0.37%	0.58%
广电运通/002152.SZ
	2021-07-23	11.15	11.16	10.55	10.56	-5.55%	-1.57%	-7.42%	53,704,300	576,138,000	150%	10.73	-4.26%	11.01	-2.68%	11.16	-1.96%	11.41	-1.25%	-0.86%
宁波东力/002164.SZ
	2021-07-23	4.87	4.90	4.71	4.73	-2.87%	-0.76%	-3.78%	6,864,200	32,716,000	72%	4.77	-1.93%	4.82	0.63%	4.75	0.11%	4.92	-0.65%	-0.78%
*ST东网/002175.SZ
	2021-07-23	3.31	3.44	3.30	3.30	-4.90%	-1.02%	5.57%	42,697,700	142,343,000	165%	3.33	-2.09%	3.36	-0.12%	3.31	1.66%	3.13	2.29%	1.92%
江特电机/002176.SZ
	2021-07-23	16.99	17.57	16.51	17.57	10.02%	1.57%	33.01%	296,741,700	5,132,943,000	198%	17.30	8.32%	16.81	23.40%	14.92	12.52%	13.21	7.49%	3.11%
成飞集成/002190.SZ
	2021-07-23	30.30	31.05	29.17	30.38	-0.46%	1.05%	3.11%	9,912,400	298,002,000	98%	30.06	-1.81%	30.15	0.77%	29.84	0.05%	29.46	0.60%	0.99%
方正电机/002196.SZ
	2021-07-23	9.87	9.94	9.57	9.64	-0.31%	-1.05%	1.31%	25,630,100	249,680,000	65%	9.74	-1.48%	9.90	0.49%	9.76	0.95%	9.52	0.52%	1.23%
证通电子/002197.SZ
	2021-07-23	7.27	7.28	7.10	7.13	-1.93%	-0.38%	-3.79%	5,601,300	40,091,000	85%	7.16	-1.45%	7.22	-0.30%	7.22	-0.62%	7.41	0.04%	0.08%
华东数控/002248.SZ
	2021-07-23	7.13	7.42	6.99	7.01	-0.99%	-2.48%	2.56%	12,278,300	88,257,000	225%	7.19	3.02%	7.04	2.91%	6.95	2.75%	6.84	1.61%	0.44%
海陆重工/002255.SZ
	2021-07-23	4.35	4.35	4.21	4.24	-1.85%	-0.28%	-1.33%	7,755,600	32,980,000	93%	4.25	-0.31%	4.24	0.78%	4.22	-0.12%	4.30	-0.14%	-0.21%
华明装备/002270.SZ
	2021-07-23	4.87	5.02	4.86	5.02	2.66%	1.03%	3.33%	13,035,100	64,768,000	135%	4.97	2.01%	4.91	1.22%	4.89	0.93%	4.86	0.39%	0.25%
赛象科技/002337.SZ
	2021-07-23	3.12	3.12	3.05	3.07	-1.29%	-0.10%	-3.06%	3,807,900	11,701,000	54%	3.07	-1.25%	3.10	-0.06%	3.09	-0.16%	3.17	-0.97%	-0.02%
奥普光电/002338.SZ
	2021-07-23	18.33	18.39	17.91	17.95	-2.45%	-0.78%	-0.94%	3,611,700	65,343,000	102%	18.09	-0.41%	18.05	0.92%	17.80	0.54%	18.12	-0.64%	-0.63%
杰瑞股份/002353.SZ
	2021-07-23	44.11	44.54	43.25	43.26	1.53%	-1.37%	3.92%	10,782,800	472,929,000	145%	43.86	3.88%	42.35	5.26%	41.11	2.18%	41.63	0.18%	-0.69%
康力电梯/002367.SZ
	2021-07-23	8.50	8.50	8.36	8.38	-1.06%	-0.26%	-1.76%	3,097,600	26,025,000	85%	8.40	-0.30%	8.40	0.22%	8.41	-0.37%	8.53	-0.23%	-0.24%
杭氧股份/002430.SZ
	2021-07-23	36.43	36.73	35.47	36.21	-0.39%	0.58%	-2.16%	5,509,800	198,354,000	59%	36.00	-1.68%	36.62	-0.86%	36.64	-1.39%	37.01	0.60%	0.85%
长江健康/002435.SZ
	2021-07-23	5.51	5.59	5.32	5.43	-3.72%	-0.24%	0.41%	40,177,700	218,677,000	150%	5.44	-5.37%	5.63	0.25%	5.52	0.38%	5.41	0.37%	-0.13%
晶澳科技/002459.SZ
	2021-07-23	55.99	58.90	55.36	57.05	-1.13%	-0.33%	10.51%	15,198,300	869,919,000	81%	57.24	6.30%	54.52	3.43%	53.33	0.66%	51.62	1.57%	0.97%
润邦股份/002483.SZ
	2021-07-23	5.08	5.10	4.96	4.99	-1.77%	-0.54%	-0.10%	14,166,800	71,072,000	106%	5.02	-0.59%	5.03	-0.16%	5.02	0.18%	5.00	0.30%	0.38%
山东墨龙/002490.SZ
	2021-07-23	4.94	4.95	4.74	4.77	-3.44%	-1.10%	-6.65%	12,614,500	60,838,000	61%	4.82	-3.09%	4.96	-0.52%	4.95	-1.12%	5.11	-0.76%	-0.14%
*ST科林/002499.SZ
	2021-07-23	5.66	5.67	5.51	5.61	-0.88%	0.56%	-2.50%	400,600	2,235,000	51%	5.58	-0.85%	5.62	0.23%	5.59	-0.11%	5.75	-1.57%	-0.82%
天茂退/002509.SZ
	2020-07-17	0.16	0.17	0.14	0.15	-6.25%	-3.23%	-14.29%	80,307,700	12,421,000	108%	0.16	-4.91%	0.16	-4.71%	0.17	-3.96%	0.18	-1.69%	-1.22%
天桥起重/002523.SZ
	2021-07-23	2.24	2.26	2.22	2.25	0.45%	0.40%	1.21%	5,499,800	12,324,000	117%	2.24	0.13%	2.24	0.86%	2.21	0.27%	2.22	0.09%	-0.13%
山东矿机/002526.SZ
	2021-07-23	2.00	2.01	1.99	2.00	-0.50%	0.05%	-0.60%	13,402,400	26,793,000	89%	2.00	-0.25%	2.00	0.25%	2.00	-0.15%	2.01	-0.05%	-0.16%
海源复材/002529.SZ
	2021-07-23	13.92	14.80	13.78	13.97	-1.62%	-1.51%	7.22%	20,708,600	293,739,000	62%	14.18	-0.76%	14.06	1.95%	13.96	1.71%	13.03	2.07%	2.21%
ST林重/002535.SZ
	2021-07-23	1.69	1.70	1.65	1.67	-1.76%	-0.06%	-3.97%	10,572,900	17,666,000	79%	1.67	-1.99%	1.70	-0.06%	1.69	-0.53%	1.74	-1.02%	-0.44%
天沃科技/002564.SZ
	2021-07-23	4.89	5.17	4.75	5.10	2.20%	2.14%	3.72%	116,756,700	582,999,000	161%	4.99	-3.16%	5.19	0.08%	5.12	0.61%	4.92	1.01%	2.08%
江苏国信/002608.SZ
	2021-07-23	6.12	6.12	6.03	6.05	-0.98%	-0.26%	-1.93%	2,102,100	12,751,000	106%	6.07	-0.62%	6.09	-0.13%	6.10	-0.41%	6.17	-0.32%	-0.35%
东方精工/002611.SZ
	2021-07-23	4.98	5.07	4.93	4.98	0.20%	-0.30%	1.76%	12,317,000	61,527,000	97%	5.00	0.89%	4.96	0.02%	4.97	0.43%	4.89	0.89%	0.60%
北玻股份/002613.SZ
	2021-07-23	3.71	3.77	3.64	3.65	-1.08%	-1.03%	-1.06%	14,462,500	53,344,000	87%	3.69	-0.89%	3.70	0.93%	3.67	-0.11%	3.69	0.11%	0.23%
美吉姆/002621.SZ
	2021-07-23	4.98	4.99	4.85	4.85	-3.00%	-1.04%	-3.67%	2,897,100	14,199,000	91%	4.90	-1.94%	5.10	-0.10%	5.05	-0.24%	5.04	-0.28%	-0.33%
华宏科技/002645.SZ
	2021-07-23	20.89	20.98	19.20	19.29	-6.99%	-2.69%	-0.96%	21,821,000	432,576,000	134%	19.82	-2.77%	19.98	0.26%	19.86	0.28%	19.48	1.03%	1.56%
利君股份/002651.SZ
	2021-07-23	13.30	14.62	13.30	14.62	10.01%	2.15%	13.06%	21,792,400	311,900,000	171%	14.31	7.57%	13.67	5.25%	13.26	3.60%	12.93	1.85%	0.43%
雪迪龙/002658.SZ
	2021-07-23	10.80	10.80	10.28	10.30	-4.98%	-1.54%	-1.60%	24,537,500	256,687,000	73%	10.46	-2.76%	10.57	0.66%	10.48	-0.65%	10.47	0.44%	1.33%
鞍重股份/002667.SZ
	2021-07-23	17.92	18.34	17.10	17.76	-3.16%	-0.80%	-3.57%	4,934,300	88,338,000	76%	17.90	-3.09%	18.29	-0.18%	18.22	-0.83%	18.42	0.63%	1.89%
长生退/002680.SZ
	2019-11-26	0.71	0.78	0.71	0.77	8.45%	2.26%	16.49%	15,774,400	11,880,000	172%	0.75	6.36%	0.74	1.51%	0.72	3.73%	0.66	5.76%	4.45%
华东重机/002685.SZ
	2021-07-23	5.13	5.18	5.00	5.04	-2.14%	-0.55%	-3.21%	12,575,400	63,735,000	70%	5.07	-1.90%	5.14	0.22%	5.10	-0.25%	5.21	-0.46%	0.42%
远大智能/002689.SZ
	2021-07-23	3.04	3.16	3.02	3.08	0.98%	-0.52%	1.15%	10,940,000	33,866,000	178%	3.10	1.08%	3.08	0.59%	3.07	0.62%	3.05	0.40%	0.06%
美亚光电/002690.SZ
	2021-07-23	54.20	54.23	50.98	51.05	-4.58%	-1.43%	-1.72%	3,056,300	158,296,000	112%	51.79	-3.23%	52.67	0.33%	51.89	-0.03%	51.94	0.01%	-0.23%
冀凯股份/002691.SZ
	2021-07-23	4.31	4.37	4.26	4.26	-1.62%	-1.00%	-1.48%	2,910,300	12,524,000	94%	4.30	-0.88%	4.32	-0.02%	4.31	0.23%	4.32	-0.02%	0.17%
博实股份/002698.SZ
	2021-07-23	12.48	12.48	12.20	12.40	-0.08%	0.71%	0.85%	2,468,600	30,394,000	92%	12.31	-0.53%	12.37	-0.11%	12.35	0.08%	12.30	0.34%	-0.10%
金轮股份/002722.SZ
	2021-07-23	12.16	12.16	12.00	12.07	-0.82%	0.19%	-0.73%	804,000	9,686,000	79%	12.05	-0.70%	12.09	0.16%	12.01	-0.13%	12.16	-0.16%	-0.26%
电光科技/002730.SZ
	2021-07-23	10.77	10.77	10.43	10.46	-2.70%	-0.75%	-0.58%	3,200,000	33,725,000	93%	10.54	-1.72%	10.62	0.78%	10.50	0.39%	10.52	0.01%	-0.97%
南风股份/300004.SZ
	2021-07-23	5.74	5.90	5.74	5.79	0.17%	-0.67%	0.78%	6,551,700	38,188,000	120%	5.83	0.40%	5.82	0.82%	5.76	0.65%	5.75	0.44%	0.26%
汉威科技/300007.SZ
	2021-07-23	22.05	22.47	21.30	21.65	-2.87%	-0.64%	4.36%	18,535,100	403,871,000	88%	21.79	-3.14%	22.10	0.10%	21.81	1.66%	20.75	1.48%	0.99%
天海防务/300008.SZ
	2021-07-23	5.42	5.99	5.33	5.76	5.88%	2.27%	5.65%	116,325,400	655,186,000	235%	5.63	3.72%	5.56	1.70%	5.52	1.51%	5.45	1.06%	0.09%
*ST宝德/300023.SZ
	2021-07-23	12.06	12.28	11.76	11.98	0.50%	0.29%	1.12%	1,431,000	17,094,000	80%	11.95	0.51%	11.95	-0.34%	12.01	0.29%	11.85	-0.15%	0.69%
中科电气/300035.SZ
	2021-07-23	26.11	26.24	22.70	22.80	-14.09%	-2.93%	-14.45%	60,187,500	1,413,684,000	163%	23.49	-5.61%	24.73	-3.35%	25.05	-3.72%	26.65	-3.15%	0.09%
三川智慧/300066.SZ
	2021-07-23	5.19	5.25	5.12	5.15	-0.19%	-0.39%	3.04%	32,658,700	168,859,000	127%	5.17	0.49%	5.09	1.50%	5.03	1.52%	5.00	-0.26%	-0.23%
精准信息/300099.SZ
	2021-07-23	8.81	9.50	8.78	9.40	6.21%	2.16%	3.89%	57,065,000	525,068,000	128%	9.20	3.16%	9.09	2.08%	9.04	-0.23%	9.05	0.62%	0.83%
达刚控股/300103.SZ
	2021-07-23	10.17	10.44	10.08	10.15	-0.49%	-0.92%	0.36%	4,462,800	45,716,000	87%	10.24	1.04%	10.16	0.66%	10.11	1.02%	10.11	-1.39%	0.03%
万讯自控/300112.SZ
	2021-07-23	9.69	9.70	9.35	9.49	-2.27%	0.21%	-1.10%	8,295,400	78,559,000	84%	9.47	-2.20%	9.60	0.55%	9.50	-0.10%	9.60	0.25%	0.51%
中航电测/300114.SZ
	2021-07-23	16.15	16.65	15.90	16.49	1.23%	1.40%	2.00%	9,333,200	151,783,000	87%	16.26	0.04%	16.33	-0.72%	16.37	0.39%	16.17	-0.79%	0.03%
保力新/300116.SZ
	2021-07-23	2.80	2.90	2.72	2.72	-2.51%	-3.06%	-1.45%	253,195,200	710,456,000	65%	2.81	-0.32%	2.84	0.78%	2.79	-0.43%	2.76	0.91%	2.54%
亚光科技/300123.SZ
	2021-07-23	12.21	12.75	12.09	12.48	1.30%	0.69%	7.03%	69,844,700	865,623,000	182%	12.39	2.80%	12.04	2.45%	11.87	2.36%	11.66	1.26%	0.50%
先河环保/300137.SZ
	2021-07-23	8.23	8.23	7.90	7.98	-2.44%	-0.40%	-7.22%	19,035,300	152,519,000	67%	8.01	-1.89%	8.14	-0.70%	8.18	-2.27%	8.60	-0.31%	0.31%
新研股份/300159.SZ
	2021-07-23	3.76	3.94	3.65	3.82	0.53%	0.95%	4.92%	101,614,100	384,530,000	128%	3.78	0.88%	3.77	0.99%	3.73	1.19%	3.64	0.92%	0.74%
天瑞仪器/300165.SZ
	2021-07-23	5.33	5.33	5.17	5.19	-2.44%	-0.73%	0.15%	9,842,700	51,453,000	90%	5.23	-1.58%	5.28	0.32%	5.22	0.48%	5.18	0.31%	0.30%
福能东方/300173.SZ
	2021-07-23	6.20	6.38	6.06	6.10	-0.97%	-2.12%	0.74%	26,973,300	168,111,000	97%	6.23	1.10%	6.17	1.30%	6.09	0.71%	6.06	0.37%	0.42%
长荣股份/300195.SZ
	2021-07-23	6.52	6.58	6.35	6.40	-2.29%	-0.62%	-1.19%	7,643,500	49,222,000	67%	6.44	-1.78%	6.53	0.91%	6.44	0.50%	6.48	0.06%	0.60%
海伦哲/300201.SZ
	2021-07-23	4.13	4.20	3.89	3.94	-6.86%	-1.62%	2.47%	100,391,900	402,035,000	183%	4.01	-8.89%	4.13	1.33%	4.02	1.44%	3.85	1.67%	2.13%
聚光科技/300203.SZ
	2021-07-23	11.23	11.28	11.05	11.08	-1.86%	-0.63%	-1.81%	5,536,500	61,731,000	99%	11.15	-0.46%	11.17	0.31%	11.13	-0.16%	11.28	-0.23%	-0.40%
森远股份/300210.SZ
	2021-07-23	4.03	4.05	3.88	3.90	-2.99%	-1.19%	-2.08%	9,814,800	38,739,000	92%	3.95	-2.71%	4.05	-0.10%	4.02	0.13%	3.98	0.08%	0.36%
新天科技/300259.SZ
	2021-07-23	4.66	4.67	4.56	4.57	-2.35%	-0.85%	-1.00%	15,485,600	71,372,000	99%	4.61	-1.24%	4.65	0.28%	4.61	0.22%	4.62	-0.35%	-0.05%
梅安森/300275.SZ
	2021-07-23	9.90	9.95	9.54	9.69	-2.42%	0.13%	-4.41%	4,854,000	46,971,000	74%	9.68	-2.27%	9.83	-0.52%	9.81	-0.29%	10.14	-1.63%	-0.38%
三丰智能/300276.SZ
	2021-07-23	3.99	4.01	3.83	3.83	-3.77%	-1.79%	-4.63%	22,533,100	87,872,000	79%	3.90	-2.77%	3.95	0.56%	3.90	-0.56%	4.02	-0.67%	-0.21%
金明精机/300281.SZ
	2021-07-23	6.15	6.40	6.13	6.25	1.13%	-0.51%	1.54%	19,942,100	125,277,000	98%	6.28	1.39%	6.26	-0.02%	6.21	-0.02%	6.16	0.46%	0.85%
蓝英装备/300293.SZ
	2021-07-23	14.40	14.80	14.29	14.41	-0.96%	-0.79%	2.36%	15,053,100	218,652,000	162%	14.53	1.02%	14.30	1.76%	14.08	1.22%	14.08	0.31%	-0.15%
远方信息/300306.SZ
	2021-07-23	10.25	10.28	10.02	10.04	-1.76%	-0.87%	-0.55%	4,873,300	49,358,000	86%	10.13	0.30%	10.04	1.48%	9.87	0.59%	10.10	0.13%	0.07%
慈星股份/300307.SZ
	2021-07-23	8.15	8.29	7.94	8.02	-1.84%	-0.51%	-3.77%	13,405,300	108,064,000	95%	8.06	-3.57%	8.28	0.10%	8.19	-0.30%	8.33	-0.43%	0.15%
吉艾科技/300309.SZ
	2021-07-23	4.13	4.86	3.98	4.40	8.64%	-1.28%	14.73%	250,806,500	1,117,815,000	249%	4.46	11.70%	4.19	8.17%	4.07	7.45%	3.84	5.62%	1.39%
开元教育/300338.SZ
	2021-07-23	5.65	5.77	5.40	5.45	-2.68%	-0.87%	-1.02%	12,333,600	67,807,000	84%	5.50	-1.31%	5.53	-0.77%	5.60	0.45%	5.51	0.29%	0.42%
金卡智能/300349.SZ
	2021-07-23	12.00	12.18	11.74	11.88	1.11%	-0.13%	3.16%	7,350,700	87,440,000	150%	11.90	-0.41%	11.82	1.25%	11.67	1.13%	11.52	0.75%	0.04%
东华测试/300354.SZ
	2021-07-23	31.40	33.15	30.25	31.74	-1.28%	0.53%	7.79%	6,592,500	208,146,000	74%	31.57	1.21%	31.35	2.15%	30.48	1.99%	29.45	2.88%	3.44%
汇中股份/300371.SZ
	2021-07-23	12.85	13.20	12.69	12.84	-0.77%	-0.91%	-0.22%	2,397,400	31,065,000	113%	12.96	0.47%	12.86	1.16%	12.71	0.69%	12.87	0.08%	-0.16%
斯莱克/300382.SZ
	2021-07-23	20.50	22.99	19.93	21.85	13.51%	0.81%	21.31%	34,462,500	746,952,000	207%	21.67	13.60%	20.46	10.55%	19.39	8.58%	18.01	4.84%	1.77%
雪浪环境/300385.SZ
	2021-07-23	9.58	9.99	9.39	9.67	1.47%	-0.71%	3.92%	14,670,900	142,878,000	119%	9.74	0.75%	9.67	0.79%	9.50	1.38%	9.31	0.91%	0.80%
天和防务/300397.SZ
	2021-07-23	17.19	18.68	16.27	17.80	3.55%	3.00%	1.41%	33,806,500	584,209,000	157%	17.28	0.76%	17.26	0.84%	17.23	-1.75%	17.55	-0.52%	-0.49%
宝色股份/300402.SZ
	2021-07-23	15.83	18.20	15.83	16.88	6.50%	-1.06%	5.96%	15,128,200	258,085,000	239%	17.06	7.10%	16.49	4.86%	16.16	3.54%	15.93	2.29%	0.71%
万东医疗/600055.SH
	2021-07-23	25.93	26.06	23.70	24.03	-7.86%	-2.34%	-3.35%	38,021,900	935,595,000	105%	24.61	-5.83%	26.28	-3.12%	26.55	-0.97%	24.86	0.97%	3.72%
凤凰光学/600071.SH
	2021-07-23	14.05	14.12	13.52	13.53	-3.70%	-1.14%	-4.44%	4,532,600	62,035,000	117%	13.69	-3.35%	14.00	-1.07%	13.96	-0.53%	14.16	-0.76%	-0.27%
中船科技/600072.SH
	2021-07-23	11.45	11.58	11.24	11.45	0.88%	0.43%	1.26%	11,507,800	131,202,000	164%	11.40	0.97%	11.36	0.51%	11.32	0.26%	11.31	0.17%	-0.11%
中国船舶/600150.SH
	2021-07-23	15.56	15.75	15.19	15.64	0.51%	1.05%	-0.34%	30,553,500	472,910,000	145%	15.48	-0.46%	15.55	-0.49%	15.56	-0.45%	15.69	-0.30%	-0.40%
香江控股/600162.SH
	2021-07-23	1.83	1.87	1.81	1.86	2.20%	1.03%	1.92%	15,645,800	28,809,000	239%	1.84	0.93%	1.84	0.88%	1.83	0.55%	1.83	0.39%	0.07%
太原重工/600169.SH
	2021-07-23	2.46	2.53	2.46	2.50	0.81%	0.08%	3.26%	30,185,300	75,413,000	152%	2.50	1.59%	2.47	1.52%	2.45	0.91%	2.42	0.79%	0.12%
北方股份/600262.SH
	2021-07-23	13.09	13.54	13.00	13.38	2.76%	0.58%	1.80%	3,248,300	43,213,000	191%	13.30	2.67%	13.15	1.80%	13.01	1.32%	13.14	-0.15%	-0.59%
国电南自/600268.SH
	2021-07-23	6.58	6.83	6.54	6.75	2.43%	0.58%	2.51%	19,087,200	128,089,000	213%	6.71	1.85%	6.66	0.88%	6.64	0.81%	6.59	0.73%	0.12%
ST华仪/600290.SH
	2021-07-23	2.98	2.98	2.98	2.98	4.93%	0.00%	14.70%	1,543,500	4,600,000	8%	2.98	5.04%	2.75	0.00%	2.74	1.18%	2.60	-0.23%	0.82%
标准股份/600302.SH
	2021-07-23	4.16	4.22	4.10	4.14	-0.72%	-0.36%	-0.81%	1,474,800	6,128,000	85%	4.16	-0.38%	4.15	0.29%	4.13	-0.10%	4.17	-0.02%	-0.23%
平高电气/600312.SH
	2021-07-23	5.62	5.84	5.59	5.74	1.95%	-0.24%	0.91%	11,425,500	65,745,000	222%	5.75	2.62%	5.70	1.57%	5.67	0.94%	5.69	0.26%	-0.21%
振华重工/600320.SH
	2021-07-23	3.36	3.39	3.30	3.33	-0.89%	-0.45%	1.03%	21,070,200	70,490,000	129%	3.35	-0.03%	3.34	0.57%	3.32	0.45%	3.30	0.27%	-0.27%
恒力石化/600346.SH
	2021-07-23	29.56	30.70	28.81	28.98	-1.86%	-2.78%	4.14%	101,528,800	3,026,559,000	122%	29.81	3.34%	28.73	3.92%	28.09	1.23%	27.83	1.59%	0.69%
宁波韵升/600366.SH
	2021-07-23	7.97	8.66	7.90	8.52	8.26%	1.85%	10.76%	131,300,600	1,098,370,000	212%	8.37	6.26%	8.06	4.46%	7.90	3.66%	7.69	2.44%	0.89%
*ST广珠/600382.SH
	2021-07-23	4.10	4.11	4.02	4.05	-2.17%	-0.47%	-7.17%	11,444,100	46,567,000	105%	4.07	-1.45%	4.15	-1.31%	4.21	-1.71%	4.36	-1.67%	-0.55%
龙净环保/600388.SH
	2021-07-23	8.89	8.90	8.57	8.59	-3.59%	-0.99%	-2.21%	10,601,800	91,985,000	137%	8.68	-1.98%	8.76	-0.42%	8.76	-0.45%	8.78	-0.05%	0.24%
北方导航/600435.SH
	2021-07-23	7.79	7.90	7.71	7.86	0.77%	0.73%	0.43%	20,844,100	162,638,000	160%	7.80	0.18%	7.82	-0.26%	7.83	-0.15%	7.83	0.05%	-0.04%
华光环能/600475.SH
	2021-07-23	10.39	10.39	10.10	10.10	-2.60%	-0.82%	-2.01%	3,995,800	40,690,000	75%	10.18	-1.33%	10.26	-0.31%	10.25	-0.21%	10.31	0.20%	0.26%
科达制造/600499.SH
	2021-07-23	18.00	19.30	17.84	18.02	-1.74%	-2.06%	1.99%	97,888,500	1,801,024,000	116%	18.40	2.58%	18.14	2.04%	17.79	0.90%	17.67	0.83%	1.03%
文一科技/600520.SH
	2021-07-23	8.48	8.88	8.48	8.64	1.17%	-0.41%	5.14%	7,310,700	63,431,000	180%	8.68	2.08%	8.49	2.26%	8.38	2.27%	8.22	1.32%	-0.37%
菲达环保/600526.SH
	2021-07-13	6.37	6.97	6.20	6.97	9.94%	3.52%	7.79%	47,676,200	321,005,000	327%	6.73	6.03%	6.59	3.91%	6.55	2.71%	6.47	1.86%	-0.48%
金自天正/600560.SH
	2021-07-23	9.17	9.22	9.02	9.09	-0.98%	-0.36%	-0.27%	2,094,600	19,110,000	90%	9.12	-0.47%	9.14	0.47%	9.08	0.31%	9.12	-0.10%	0.08%
天地科技/600582.SH
	2021-07-23	4.61	4.61	4.20	4.24	-8.23%	-2.51%	-7.73%	99,905,700	434,512,000	124%	4.35	-4.31%	4.52	-2.27%	4.56	-1.53%	4.60	-1.23%	-0.01%
新华医疗/600587.SH
	2021-07-23	23.34	23.34	22.24	22.38	-3.49%	-0.97%	-9.70%	9,029,900	204,070,000	68%	22.60	-3.68%	23.24	-1.67%	23.60	-2.18%	24.78	-0.99%	0.74%
市北高新/600604.SH
	2021-07-23	5.54	5.69	5.47	5.66	1.98%	1.93%	-0.47%	10,919,500	60,641,000	123%	5.55	-0.23%	5.57	-0.25%	5.57	-2.50%	5.69	-0.07%	-0.16%
中毅达/600610.SH
	2021-07-23	16.95	17.00	16.43	16.75	-0.71%	0.31%	7.09%	8,958,900	149,605,000	50%	16.70	-1.18%	16.76	1.58%	16.57	0.24%	15.64	1.45%	2.70%
东阳光/600673.SH
	2021-07-23	5.23	5.53	5.21	5.46	3.80%	1.60%	3.55%	48,490,300	260,589,000	98%	5.37	2.11%	5.33	1.02%	5.31	-1.43%	5.27	0.82%	0.61%
苏美达/600710.SH
	2021-07-23	6.96	7.18	6.89	6.95	-0.43%	-0.90%	0.87%	36,064,400	252,920,000	99%	7.01	0.20%	7.04	1.22%	6.94	0.30%	6.89	0.67%	0.68%
安徽合力/600761.SH
	2021-07-23	10.33	10.45	10.16	10.27	0.10%	-0.28%	0.77%	9,656,200	99,454,000	166%	10.30	0.82%	10.23	1.05%	10.16	0.65%	10.19	0.16%	-0.40%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
厦工股份/600815.SH
	2021-07-23	2.47	2.48	2.44	2.45	-1.61%	-0.33%	1.11%	6,698,000	16,465,000	139%	2.46	0.49%	2.44	0.62%	2.43	0.46%	2.42	0.37%	-0.07%
上工申贝/600843.SH
	2021-07-23	6.54	6.59	6.44	6.47	-1.37%	-0.49%	-0.45%	3,087,800	20,077,000	99%	6.50	-0.51%	6.50	0.82%	6.47	-0.42%	6.50	0.11%	0.22%
上海临港/600848.SH
	2021-07-23	16.96	17.00	16.39	16.52	-2.59%	-0.49%	-10.11%	12,743,000	211,550,000	62%	16.60	-2.58%	16.90	-1.66%	17.10	-4.89%	18.38	-0.77%	-0.01%
航天长峰/600855.SH
	2021-07-23	12.54	13.05	12.34	12.76	1.92%	1.18%	0.36%	7,799,000	98,355,000	219%	12.61	0.54%	12.61	-0.11%	12.65	-0.61%	12.71	-0.31%	-0.23%
京城股份/600860.SH
	2021-07-23	6.50	6.75	6.45	6.47	0.47%	-1.81%	2.50%	13,803,700	90,951,000	145%	6.59	1.71%	6.49	0.40%	6.48	0.98%	6.31	1.72%	1.18%
航天电子/600879.SH
	2021-07-23	7.19	7.39	7.17	7.34	1.94%	0.78%	2.00%	79,408,100	578,349,000	167%	7.28	1.34%	7.25	0.47%	7.24	0.42%	7.20	0.22%	-0.15%
一拖股份/601038.SH
	2021-07-23	16.58	17.60	16.58	17.08	3.96%	-0.78%	6.41%	35,351,900	608,585,000	125%	17.22	3.08%	16.76	2.40%	16.70	1.83%	16.05	1.40%	0.10%
中国一重/601106.SH
	2021-07-23	3.73	3.99	3.73	3.99	9.92%	1.27%	8.22%	325,479,100	1,282,455,000	233%	3.94	7.77%	3.81	7.41%	3.73	5.11%	3.69	2.79%	0.28%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2021-07-23	3.51	3.70	3.50	3.58	1.42%	-0.97%	0.28%	51,034,100	184,507,000	135%	3.62	2.44%	3.57	1.45%	3.57	-0.08%	3.57	0.31%	-0.48%
郑煤机/601717.SH
	2021-07-23	10.36	10.55	10.12	10.15	-2.22%	-1.24%	-5.18%	24,671,200	253,538,000	77%	10.28	-1.02%	10.31	0.18%	10.30	-0.59%	10.70	-0.81%	-1.01%
上海电气/601727.SH
	2021-07-23	4.02	4.03	3.99	4.00	-0.74%	-0.05%	-0.55%	30,592,200	122,439,000	80%	4.00	-0.40%	4.01	0.13%	4.00	-0.62%	4.02	-0.05%	-0.17%
蓝科高新/601798.SH
	2021-07-23	5.61	5.63	5.50	5.51	-2.13%	-0.49%	-2.53%	1,498,000	8,294,000	102%	5.54	-1.97%	5.60	0.13%	5.57	-0.36%	5.65	-0.35%	-0.26%
亚星锚链/601890.SH
	2021-07-23	5.67	5.91	5.65	5.87	3.35%	1.36%	3.07%	29,312,100	169,732,000	220%	5.79	2.17%	5.75	0.68%	5.74	0.72%	5.70	0.58%	-0.19%
中国重工/601989.SH
	2021-07-23	4.01	4.07	3.99	4.06	1.25%	0.82%	0.62%	99,026,900	398,770,000	143%	4.03	0.60%	4.02	0.28%	4.01	0.03%	4.04	-0.12%	-0.22%
兰石重装/603169.SH
	2021-07-23	4.69	4.83	4.65	4.79	2.13%	0.55%	4.43%	16,866,600	80,352,000	141%	4.76	1.73%	4.70	1.16%	4.66	1.20%	4.59	0.95%	0.50%