股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2022-09-308.999.038.888.90-1.22%-0.76%-4.25%1,240,90011,129,00077%8.97-1.45%9.14-1.01%9.18-0.60%9.30-1.01%-0.76%
宜华健康/000150.SZ
2022-09-301.331.411.321.382.99%1.10%-2.47%17,398,70023,744,00097%1.370.81%1.370.00%1.36-0.95%1.42-1.87%-1.49%
中联重科/000157.SZ
2022-09-305.535.605.515.540.00%-0.50%-3.57%13,463,50074,971,00079%5.57-0.07%5.61-0.71%5.66-0.84%5.75-0.50%-0.29%
长虹华意/000404.SZ
2022-09-304.724.944.694.71-3.09%-1.61%-8.35%30,423,700145,643,000101%4.79-4.26%5.08-1.82%5.12-1.14%5.14-0.83%-0.79%
徐工机械/000425.SZ
2022-09-304.474.524.454.480.22%-0.07%-6.33%23,598,100105,797,000102%4.48-0.86%4.57-1.97%4.67-1.52%4.78-1.48%-0.72%
柳 工/000528.SZ
2022-09-305.655.715.645.65-0.35%-0.42%-3.42%4,418,50025,071,00060%5.67-0.75%5.74-0.81%5.86-0.24%5.85-0.49%-0.44%
盛达资源/000603.SZ
2022-09-309.9110.179.9110.010.91%-0.24%-5.41%4,735,40047,516,00060%10.03-0.41%10.10-1.10%10.27-1.76%10.58-0.41%-0.56%
华媒控股/000607.SZ
2022-09-304.104.204.054.140.98%0.17%-4.17%6,304,80026,060,00078%4.130.34%4.15-0.70%4.17-1.09%4.32-0.99%-1.10%
*ST天首/000611.SZ
2022-06-271.531.551.381.39-7.33%-5.70%4.35%18,970,60027,958,000196%1.47-2.45%1.50-1.77%1.50-0.66%1.335.13%-0.64%
经纬纺机/000666.SZ
2022-09-308.158.268.078.10-0.98%-0.93%-0.94%9,286,80075,928,000171%8.181.31%8.120.52%8.100.07%8.18-0.38%-0.90%
智度股份/000676.SZ
2022-09-305.115.205.095.160.98%0.16%-4.46%8,539,80043,997,00062%5.15-0.25%5.20-0.97%5.24-1.04%5.40-0.95%-0.82%
山推股份/000680.SZ
2022-09-304.104.154.084.08-0.24%-0.66%-4.87%8,899,00036,545,00066%4.11-0.29%4.14-1.10%4.18-1.00%4.29-1.13%-0.98%
中交地产/000736.SZ
2022-09-3013.3013.7612.7213.353.49%0.23%-9.56%61,393,400817,688,000101%13.321.84%13.37-1.29%13.62-2.79%14.76-3.66%-0.11%
京山轻机/000821.SZ
2022-09-3018.1518.2517.1817.23-5.95%-2.24%-7.91%36,194,200637,870,00076%17.62-2.93%18.19-2.11%18.55-0.94%18.71-0.22%-0.75%
石化机械/000852.SZ
2022-09-306.066.105.975.97-1.32%-0.98%-6.81%7,002,90042,217,00059%6.03-1.21%6.12-0.89%6.21-1.54%6.41-0.90%-1.18%
银星能源/000862.SZ
2022-09-305.735.815.725.75-0.17%-0.26%-4.60%5,475,40031,567,00076%5.77-0.79%5.84-1.37%5.91-1.09%6.03-0.82%-1.13%
潍柴重机/000880.SZ
2022-09-309.749.829.109.23-6.39%-1.52%-8.38%10,046,00094,149,00067%9.37-3.65%9.65-2.47%9.84-2.41%10.07-0.25%0.38%
航天科技/000901.SZ
2022-09-307.857.897.727.76-0.89%-0.23%-5.97%6,414,80049,894,00069%7.78-1.81%7.91-1.08%7.97-1.90%8.25-1.03%-0.65%
河钢资源/000923.SZ
2022-09-3010.8010.9910.8010.85-0.09%-0.62%-4.85%2,720,70029,704,00053%10.92-0.72%11.01-0.50%11.09-1.08%11.40-0.58%-0.56%
*ST众泰/000980.SZ
2022-09-304.704.954.634.841.89%0.90%-0.68%41,894,200200,955,000103%4.805.64%4.651.11%4.67-1.41%4.87-1.44%-0.80%
天奇股份/002009.SZ
2022-09-3017.0417.0616.4816.50-3.00%-1.47%-5.09%4,334,80072,593,00079%16.75-1.60%17.06-1.37%17.19-0.81%17.380.02%-0.74%
世荣兆业/002016.SZ
2022-09-306.006.115.806.053.24%1.26%-5.63%6,777,20040,494,00043%5.980.10%6.03-1.50%6.19-1.89%6.41-0.45%0.05%
ST中捷/002021.SZ
2022-09-301.741.771.731.771.72%0.74%-3.44%3,528,1006,199,00048%1.760.00%1.770.11%1.77-1.34%1.83-1.72%-1.16%
巨轮智能/002031.SZ
2022-09-302.902.912.802.82-3.42%-0.81%-14.70%130,206,700370,146,00047%2.84-4.57%2.98-3.65%3.10-2.76%3.31-0.42%0.38%
*ST威尔/002058.SZ
2022-09-3010.9511.2510.6610.66-3.18%-1.59%-10.42%980,80010,624,00051%10.83-2.69%11.13-2.12%11.40-4.00%11.90-0.61%-0.78%
软控股份/002073.SZ
2022-09-306.066.105.915.91-2.64%-1.43%-5.55%10,215,70061,249,00072%6.00-1.50%6.12-1.78%6.19-0.67%6.26-0.73%-1.07%
国轩高科/002074.SZ
2022-09-3031.5932.0530.4830.53-3.63%-1.50%-5.51%16,524,900512,176,00083%30.99-3.07%31.71-1.79%32.19-0.78%32.31-0.10%-0.44%
山河智能/002097.SZ
2022-09-306.016.065.975.98-0.50%-0.61%-4.81%2,949,70017,748,00079%6.02-0.71%6.09-1.17%6.16-1.01%6.28-0.95%-0.80%
梦网科技/002123.SZ
2022-09-309.9710.049.789.78-1.61%-1.07%-6.13%5,764,70056,991,00064%9.89-1.63%10.02-0.98%10.11-1.21%10.42-1.15%-1.28%
利欧股份/002131.SZ
2022-09-301.771.781.731.75-1.69%-0.51%-3.42%59,450,800104,549,000102%1.76-2.17%1.79-0.94%1.80-0.77%1.81-0.60%-0.81%
广电运通/002152.SZ
2022-09-308.078.238.078.150.25%-0.33%-4.02%8,156,20066,691,00071%8.18-0.29%8.22-0.68%8.28-1.05%8.49-1.31%-0.76%
宁波东力/002164.SZ
2022-09-305.575.605.465.51-0.54%-0.09%-5.63%5,489,80030,274,00065%5.52-1.02%5.60-1.32%5.68-1.44%5.84-0.55%-0.93%
*ST东网/002175.SZ
2022-09-303.373.393.283.29-2.08%-1.05%-3.63%16,810,90055,898,00065%3.33-1.89%3.44-0.43%3.430.06%3.41-0.06%-0.82%
江特电机/002176.SZ
2022-09-3019.5920.3619.2019.630.46%-0.26%-7.21%50,124,100986,527,00086%19.68-0.69%19.84-1.13%20.14-1.72%21.16-0.68%-0.40%
成飞集成/002190.SZ
2022-09-3023.8824.1123.1823.23-2.88%-1.00%-8.67%2,574,90060,418,00075%23.46-2.75%24.15-2.06%24.63-2.79%25.44-1.37%-0.77%
方正电机/002196.SZ
2022-09-298.078.147.878.101.25%1.19%-2.14%9,809,20078,527,000105%8.01-1.17%8.10-1.64%8.24-1.76%8.28-0.19%-0.18%
证通电子/002197.SZ
2022-09-3010.1510.639.9110.00-1.28%-2.52%3.25%164,619,8001,688,765,000191%10.262.30%10.062.91%9.922.20%9.691.38%0.54%
华东数控/002248.SZ
2022-09-307.357.447.047.04-4.86%-2.09%-11.59%8,129,30058,452,00049%7.19-3.77%7.53-3.23%7.73-1.98%7.96-0.30%0.48%
海陆重工/002255.SZ
2022-09-305.015.044.874.88-2.40%-0.97%-6.46%10,673,10052,601,00064%4.93-1.46%5.00-1.40%5.06-1.33%5.22-1.47%-1.50%
华明装备/002270.SZ
2022-09-307.617.677.447.54-1.95%-0.09%-2.87%7,666,40057,858,00073%7.55-1.36%7.62-0.61%7.64-0.30%7.76-0.32%-0.70%
赛象科技/002337.SZ
2022-09-305.235.285.115.11-2.67%-1.28%-9.12%13,789,40071,380,00058%5.18-1.90%5.30-2.27%5.43-1.65%5.62-0.76%-0.89%
奥普光电/002338.SZ
2022-09-3021.5021.5620.6920.82-4.45%-1.20%-8.79%3,862,60081,397,00055%21.07-4.47%22.04-2.36%22.28-1.32%22.83-0.42%0.34%
杰瑞股份/002353.SZ
2022-09-3033.3533.8932.4732.63-3.23%-0.77%-5.42%4,429,700145,668,00091%32.88-2.72%33.37-0.86%33.70-1.35%34.50-1.10%-0.96%
康力电梯/002367.SZ
2022-09-306.616.696.556.55-0.91%-1.01%-4.07%2,633,80017,429,00066%6.62-1.21%6.71-0.65%6.74-0.63%6.83-0.66%-0.84%
杭氧股份/002430.SZ
2022-09-3035.3735.8534.2934.29-3.92%-1.62%-3.74%2,159,90075,278,00069%34.85-2.43%35.65-1.23%35.900.12%35.62-0.38%-0.30%
长江健康/002435.SZ
2022-09-304.124.264.104.191.45%-0.12%-1.92%9,846,00041,308,00093%4.20-0.05%4.22-0.24%4.21-0.33%4.27-0.37%-0.64%
晶澳科技/002459.SZ
2022-09-3066.1066.8463.8864.04-3.77%-1.35%-1.63%10,080,400654,376,00080%64.92-1.64%65.70-1.48%66.60-0.20%65.100.26%-0.39%
润邦股份/002483.SZ
2022-09-305.305.405.265.28-0.94%-0.86%-3.79%3,374,10017,971,00065%5.33-1.22%5.42-1.26%5.46-0.46%5.49-0.38%-0.92%
山东墨龙/002490.SZ
2022-09-305.005.164.934.93-10.04%-1.10%-2.55%67,059,700334,273,00097%4.99-7.39%5.260.63%5.120.18%5.06-0.06%0.56%
*ST科林/002499.SZ
2022-09-303.733.983.703.913.17%0.44%-4.14%3,114,60012,125,000101%3.892.83%3.850.03%3.88-2.07%4.08-2.49%-0.48%
天茂退/002509.SZ
2020-07-170.160.170.140.15-6.25%-3.23%-14.29%80,307,70012,421,000108%0.16-4.91%0.16-4.71%0.17-3.96%0.18-1.69%-1.22%
天桥起重/002523.SZ
2022-09-302.892.932.832.89-0.69%0.21%-7.07%14,670,00042,308,00060%2.88-1.91%2.96-1.86%3.01-1.41%3.11-0.58%-0.60%
山东矿机/002526.SZ
2022-09-302.232.232.182.20-1.35%-0.50%-4.10%21,233,20046,940,00086%2.21-1.51%2.24-0.76%2.25-0.84%2.29-0.74%-0.87%
海源复材/002529.SZ
2022-09-3015.7015.8515.0515.05-3.90%-1.90%-8.21%4,235,90064,984,00081%15.34-2.63%15.74-2.18%16.01-1.46%16.40-0.68%-0.99%
ST林重/002535.SZ
2022-09-301.901.951.861.931.58%1.85%-7.96%10,668,60020,214,00065%1.90-1.46%1.93-1.28%1.96-3.02%2.10-3.28%-0.69%
天沃科技/002564.SZ
2022-09-304.624.694.504.50-2.60%-1.38%-8.89%13,581,60061,967,00070%4.56-2.17%4.67-2.30%4.77-1.85%4.94-1.22%-0.95%
江苏国信/002608.SZ
2022-09-305.885.915.805.82-0.85%-0.51%-5.44%3,570,20020,885,00059%5.85-0.48%5.90-0.96%5.98-1.37%6.16-1.12%-1.28%
东方精工/002611.SZ
2022-09-304.214.254.154.16-1.42%-0.81%-4.85%6,259,00026,251,00076%4.19-1.64%4.27-1.18%4.30-0.81%4.37-0.50%-0.77%
北玻股份/002613.SZ
2022-09-304.364.444.334.37-0.23%-0.32%-5.96%7,911,80034,685,00060%4.38-0.95%4.47-1.59%4.52-1.03%4.65-1.28%-1.08%
美吉姆/002621.SZ
2022-09-303.673.743.603.650.00%-0.16%-2.95%12,955,50047,360,00076%3.66-1.80%3.73-0.64%3.73-0.35%3.76-0.48%-0.96%
华宏科技/002645.SZ
2022-09-3017.8018.2617.3117.36-2.64%-1.98%-5.82%3,927,90069,565,00045%17.71-1.38%18.04-2.26%18.51-0.79%18.430.15%0.02%
利君股份/002651.SZ
2022-09-306.336.436.256.29-0.79%-0.74%-9.08%5,657,00035,846,00052%6.34-0.61%6.40-1.46%6.50-2.12%6.92-2.22%-0.52%
雪迪龙/002658.SZ
2022-09-307.727.877.557.63-1.42%-1.41%-3.56%8,992,80069,598,00087%7.74-1.69%7.84-0.20%7.82-0.40%7.91-0.47%-0.65%
鞍重股份/002667.SZ
2022-09-3025.1325.7224.5224.54-4.36%-1.46%-8.65%4,288,100106,792,00060%24.90-3.81%25.99-5.40%27.16-0.83%26.86-0.26%0.32%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2022-09-304.504.554.304.30-5.91%-2.54%-13.43%71,013,800313,315,00046%4.41-1.61%4.47-1.76%4.61-3.11%4.97-0.04%1.06%
远大智能/002689.SZ
2022-09-304.024.093.973.98-0.75%-1.00%-9.91%27,144,300109,123,00044%4.02-0.50%4.08-1.76%4.17-2.70%4.42-0.34%-0.69%
美亚光电/002690.SZ
2022-09-3023.5123.8722.8322.88-3.66%-1.71%-1.80%3,224,40075,055,000103%23.28-2.22%23.72-0.59%23.620.24%23.300.00%-0.07%
冀凯股份/002691.SZ
2022-09-304.664.714.624.65-0.43%-0.09%-6.44%3,126,60014,550,00042%4.65-1.36%4.74-1.23%4.79-1.14%4.97-1.21%-2.10%
博实股份/002698.SZ
2022-09-3014.6814.6814.0014.28-2.79%-0.04%-4.66%5,802,30082,891,00098%14.29-2.50%14.52-1.75%14.76-0.78%14.98-1.05%-0.55%
金轮股份/002722.SZ
2022-09-3012.1512.3312.1112.12-0.25%-0.65%-2.89%498,0006,075,00069%12.20-0.52%12.27-0.25%12.28-0.48%12.48-0.51%-0.75%
电光科技/002730.SZ
2022-09-307.277.457.247.28-0.82%-0.41%-6.03%1,952,40014,272,00065%7.31-1.02%7.42-1.57%7.54-1.17%7.75-0.98%-1.15%
南风股份/300004.SZ
2022-09-305.275.325.215.23-0.76%-0.48%-6.21%2,773,90014,578,00038%5.26-0.79%5.34-1.07%5.39-1.50%5.58-3.40%-1.37%
汉威科技/300007.SZ
2022-09-3016.5016.7016.2316.24-1.99%-1.09%-3.43%5,036,10082,687,00087%16.42-1.20%16.59-1.05%16.70-0.36%16.82-0.45%-0.81%
天海防务/300008.SZ
2022-09-303.863.913.833.85-0.26%-0.44%-7.00%18,712,60072,353,00055%3.87-1.18%3.95-1.30%4.02-2.57%4.14-0.65%-0.79%
*ST宝德/300023.SZ
2022-06-281.241.251.061.09-11.38%-5.46%-13.35%18,039,40020,804,000186%1.15-6.41%1.20-6.48%1.25-5.71%1.26-1.80%-5.21%
中科电气/300035.SZ
2022-09-3022.3522.5621.0521.23-6.06%-1.76%-8.96%20,451,700441,960,000192%21.61-4.68%22.22-4.29%22.73-3.21%23.32-1.79%-1.09%
三川智慧/300066.SZ
2022-09-305.005.044.914.94-1.40%-0.54%-5.05%6,435,30031,962,00088%4.97-1.15%5.03-1.26%5.10-1.28%5.20-0.82%-0.87%
精准信息/300099.SZ
2022-09-305.996.035.905.91-1.50%-0.71%-5.12%3,418,90020,349,00088%5.95-1.65%6.06-1.50%6.14-1.03%6.23-0.70%-0.88%
达刚控股/300103.SZ
2022-09-306.716.836.656.75-0.74%-0.06%-3.74%402,9002,721,00062%6.75-1.39%6.91-0.50%6.91-0.68%7.01-0.64%-0.82%
万讯自控/300112.SZ
2022-09-308.748.918.688.68-1.59%-0.98%-6.41%3,377,10029,605,00065%8.77-1.05%8.87-1.54%8.98-1.12%9.27-0.45%-0.88%
中航电测/300114.SZ
2022-09-309.539.549.289.29-2.52%-0.98%-5.67%3,538,20033,196,00091%9.38-1.83%9.53-1.22%9.63-1.50%9.85-1.05%-0.79%
保力新/300116.SZ
2022-09-301.741.761.721.73-1.14%-0.40%-2.48%27,793,60048,285,00092%1.74-0.91%1.75-0.34%1.75-0.51%1.77-0.45%-0.55%
亚光科技/300123.SZ
2022-09-305.395.455.315.31-1.48%-0.99%-7.43%6,936,90037,200,00062%5.36-2.08%5.50-1.96%5.61-2.13%5.74-0.81%-0.92%
先河环保/300137.SZ
2022-09-305.896.015.895.950.34%-0.44%3.44%5,173,20030,917,00076%5.980.45%5.97-0.07%5.921.11%5.750.79%0.11%
新研股份/300159.SZ
2022-09-301.881.921.881.922.13%0.95%-7.47%18,794,30035,754,00053%1.900.21%1.91-0.16%1.92-1.84%2.08-2.17%-0.88%
天瑞仪器/300165.SZ
2022-09-304.144.254.124.170.48%-0.31%-2.62%6,811,70028,494,000102%4.18-0.41%4.22-0.47%4.22-0.47%4.28-0.74%-0.98%
福能东方/300173.SZ
2022-09-304.084.144.034.06-0.98%-0.42%-4.61%4,130,30016,840,00076%4.08-0.97%4.13-1.17%4.17-1.09%4.26-0.44%-0.75%
长荣股份/300195.SZ
2022-09-305.145.225.075.11-0.58%-0.66%-6.94%5,500,60028,296,00086%5.14-1.27%5.25-2.11%5.33-2.08%5.49-0.85%-0.89%
海伦哲/300201.SZ
2022-08-311.862.051.851.90-1.04%-1.81%-7.00%47,982,40092,832,000171%1.941.04%1.92-1.39%1.96-1.95%2.04-1.64%-1.10%
聚光科技/300203.SZ
2022-09-3031.2531.7930.1830.750.39%0.28%5.12%4,983,100152,803,000109%30.66-1.15%30.591.43%29.861.40%29.250.87%0.41%
森远股份/300210.SZ
2022-09-303.033.052.993.01-0.66%-0.43%-3.90%3,573,20010,802,00057%3.02-0.89%3.07-0.45%3.08-0.74%3.13-0.51%-0.99%
新天科技/300259.SZ
2022-09-303.393.423.343.34-1.47%-0.83%-4.68%4,345,30014,633,00070%3.37-1.66%3.42-0.73%3.43-0.90%3.50-0.93%-0.80%
梅安森/300275.SZ
2022-09-3010.7210.8910.6510.66-0.56%-0.91%-5.39%1,999,70021,513,00087%10.76-0.82%10.91-1.14%11.02-1.49%11.27-0.66%-0.88%
三丰智能/300276.SZ
2022-09-303.463.473.403.42-0.87%-0.26%-4.17%4,128,00014,154,00053%3.43-1.69%3.50-1.02%3.52-0.93%3.57-0.28%-0.57%
金明精机/300281.SZ
2022-09-304.734.784.674.69-1.05%-0.68%-4.64%1,439,0006,795,00062%4.72-1.11%4.79-1.01%4.82-1.09%4.92-0.63%-0.94%
蓝英装备/300293.SZ
2022-09-308.578.598.378.37-2.11%-1.12%-5.56%1,438,10012,174,00059%8.47-1.95%8.66-1.36%8.71-0.73%8.86-0.42%-0.69%
远方信息/300306.SZ
2022-09-309.019.108.918.92-1.33%-0.72%-5.89%1,768,90015,894,00076%8.99-1.57%9.13-1.30%9.22-1.16%9.48-0.97%-0.81%
慈星股份/300307.SZ
2022-09-304.634.654.564.57-1.08%-0.67%-5.07%5,830,50026,829,00053%4.60-1.18%4.67-1.17%4.70-0.80%4.81-0.62%-1.26%
吉艾科技/300309.SZ
2022-09-301.601.601.541.570.00%0.19%-3.98%12,696,10019,897,00086%1.57-4.04%1.61-0.86%1.61-0.62%1.64-1.39%-1.37%
开元教育/300338.SZ
2022-09-303.333.483.243.34-0.89%-0.15%-11.97%14,900,90049,849,00066%3.35-4.46%3.54-2.96%3.68-3.08%3.79-1.38%-0.18%
金卡智能/300349.SZ
2022-09-308.969.118.909.020.00%0.09%-1.25%1,672,00015,068,00089%9.01-0.48%9.04-0.34%9.04-0.27%9.13-0.50%-0.83%
东华测试/300354.SZ
2022-09-3032.4932.4931.2031.51-2.42%-0.58%-0.57%781,80024,779,000124%31.70-1.75%31.950.10%31.730.01%31.69-0.07%-0.58%
汇中股份/300371.SZ
2022-09-3011.5811.5911.0811.12-3.97%-1.36%-4.77%1,061,30011,964,000124%11.27-3.15%11.55-1.50%11.59-1.21%11.68-0.53%-0.69%
斯莱克/300382.SZ
2022-09-3020.2020.7819.6520.590.49%2.07%-0.60%14,135,400285,145,000130%20.17-1.51%20.45-2.65%20.95-1.92%20.720.14%0.02%
雪浪环境/300385.SZ
2022-09-305.805.805.665.67-1.56%-0.53%-4.26%727,2004,145,00068%5.70-1.57%5.81-0.80%5.84-1.27%5.92-0.54%-0.87%
天和防务/300397.SZ
2022-09-3010.2110.239.919.95-2.07%-0.82%-10.45%11,333,300113,690,00054%10.03-2.47%10.41-2.02%10.65-3.20%11.11-1.00%-0.71%
宝色股份/300402.SZ
2022-09-3020.6020.6019.3619.36-5.10%-1.98%-15.46%4,060,30080,200,00069%19.75-4.34%20.69-3.53%21.32-3.43%22.90-2.22%-0.74%
万东医疗/600055.SH
2022-09-3020.2020.8920.1820.22-0.54%-1.09%0.42%5,713,100116,787,000119%20.44-0.67%20.480.80%20.260.88%20.140.06%-0.49%
凤凰光学/600071.SH
2022-09-3017.5017.9017.4617.46-2.84%-0.67%-5.88%3,337,20058,662,00077%17.58-2.41%17.93-1.38%18.07-0.77%18.55-1.41%-0.80%
中船科技/600072.SH
2022-09-3011.5111.6011.2211.22-2.52%-1.26%-9.93%6,810,50077,390,00063%11.36-1.83%11.65-1.37%11.88-2.58%12.46-1.10%-1.10%
中国船舶/600150.SH
2022-09-3023.2523.5122.2022.65-3.29%-0.03%-8.30%49,833,8001,129,087,00093%22.66-2.45%23.17-2.25%23.78-2.43%24.70-0.97%-0.76%
香江控股/600162.SH
2022-09-301.781.831.761.801.69%0.11%-4.96%15,725,30028,274,00071%1.800.06%1.81-1.31%1.85-1.70%1.89-0.58%-0.33%
太原重工/600169.SH
2022-09-302.362.382.332.34-0.85%-0.59%-3.90%10,737,00025,272,00071%2.35-1.26%2.39-0.95%2.40-0.95%2.44-0.53%-0.66%
北方股份/600262.SH
2022-09-3015.3915.4615.2215.30-0.65%-0.33%-3.85%461,1007,078,00082%15.35-1.15%15.57-1.07%15.67-0.84%15.91-0.55%-0.80%
国电南自/600268.SH
2022-09-307.507.557.407.44-0.80%-0.55%-4.66%5,387,80040,304,00080%7.48-1.07%7.59-1.47%7.67-0.98%7.80-0.76%-0.97%
ST华仪/600290.SH
2022-09-302.212.262.212.220.45%-0.31%-3.35%2,193,3004,884,00056%2.23-0.18%2.24-0.44%2.26-1.61%2.30-0.17%-0.40%
标准股份/600302.SH
2022-09-304.824.824.684.74-0.63%0.30%-4.20%2,134,60010,089,00050%4.73-1.77%4.80-0.89%4.82-0.95%4.95-1.04%-1.22%
平高电气/600312.SH
2022-09-306.866.916.726.74-2.46%-1.00%-3.96%10,610,10072,233,00081%6.81-1.82%6.94-1.25%6.99-0.61%7.02-0.27%-0.78%
振华重工/600320.SH
2022-09-303.163.213.123.150.00%-0.51%-3.73%12,892,80040,816,000105%3.17-0.16%3.18-0.81%3.22-1.29%3.27-0.91%-0.88%
恒力石化/600346.SH
2022-09-3017.1517.2216.8916.92-1.34%-0.54%-5.35%20,473,400348,300,00091%17.01-1.20%17.25-1.06%17.43-1.28%17.88-1.04%-0.93%
宁波韵升/600366.SH
2022-09-3010.9210.9510.5010.51-3.13%-1.35%-4.52%9,468,400100,879,00072%10.65-1.92%10.79-0.97%10.88-1.24%11.01-0.11%-0.70%
ST广珠/600382.SH
2022-09-304.194.214.164.190.48%0.14%-3.12%1,710,5007,157,00067%4.18-0.33%4.21-0.33%4.24-1.01%4.33-0.94%-0.59%
ST龙净/600388.SH
2022-09-3011.2311.2911.0511.22-0.27%0.70%-1.01%4,462,60049,722,00086%11.14-0.71%11.22-1.05%11.35-0.61%11.330.13%-0.32%
北方导航/600435.SH
2022-09-307.737.817.657.69-0.77%-0.56%-4.47%7,684,60059,422,00076%7.73-1.21%7.85-1.03%7.93-1.06%8.05-0.64%-0.81%
华光环能/600475.SH
2022-09-308.268.378.128.14-1.69%-0.65%-6.82%6,613,80054,189,00062%8.19-2.08%8.38-1.57%8.55-3.40%8.74-0.15%-0.27%
科达制造/600499.SH
2022-09-3016.7416.9116.5616.74-0.12%-0.04%-2.16%17,035,000285,267,00075%16.750.28%16.600.01%16.71-0.60%17.11-0.15%-0.52%
文一科技/600520.SH
2022-09-3010.6110.6810.1810.23-3.58%-1.62%-10.83%6,582,80068,447,00056%10.40-2.60%10.75-2.49%10.98-2.20%11.47-0.97%-1.31%
菲达环保/600526.SH
2022-09-305.155.205.105.12-0.78%-0.54%-6.24%2,630,00013,538,00050%5.15-0.79%5.22-0.99%5.28-1.35%5.46-1.21%-0.76%
金自天正/600560.SH
2022-09-309.239.349.129.14-0.98%-0.52%-3.84%2,009,90018,466,00069%9.19-0.86%9.28-0.76%9.34-0.79%9.51-0.43%-0.73%
天地科技/600582.SH
2022-09-304.794.844.754.770.00%-0.50%-5.38%26,794,100128,451,00077%4.790.00%4.83-0.96%4.90-1.41%5.04-0.87%-0.64%
新华医疗/600587.SH
2022-09-3023.9125.1023.8024.47-0.29%-0.52%7.23%14,731,300362,364,000141%24.601.85%23.992.19%23.531.91%22.821.50%0.58%
市北高新/600604.SH
2022-09-304.794.864.704.70-0.84%-1.61%-8.47%12,386,10059,170,00049%4.78-1.71%4.89-1.71%4.99-1.85%5.14-0.25%-0.01%
中毅达/600610.SH
2022-09-3014.6514.6514.1014.35-0.69%0.27%-5.33%3,432,50049,124,00073%14.31-2.43%14.62-1.24%14.78-1.10%15.16-0.97%-0.70%
东阳光/600673.SH
2022-09-308.918.978.718.80-1.23%-0.26%-2.83%16,217,400143,079,00069%8.82-0.81%8.88-1.16%8.990.03%9.06-0.65%-1.16%
苏美达/600710.SH
2022-09-305.615.695.525.53-1.25%-1.21%-4.66%7,446,40041,682,00074%5.60-0.97%5.65-0.72%5.69-0.84%5.80-0.82%-1.22%
安徽合力/600761.SH
2022-09-309.909.969.779.88-0.20%0.11%-2.47%4,434,80043,765,000112%9.87-0.76%9.95-0.90%10.01-0.62%10.13-0.67%-0.92%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
厦工股份/600815.SH
2022-09-302.632.692.592.61-1.14%-0.68%-7.45%7,334,50019,278,00076%2.63-1.50%2.69-1.72%2.73-1.59%2.82-1.43%-0.76%
上工申贝/600843.SH
2022-09-304.744.744.654.68-0.85%-0.34%-3.82%2,548,10011,965,00096%4.70-1.10%4.75-0.55%4.76-0.98%4.87-0.80%-0.79%
上海临港/600848.SH
2022-09-3011.9411.9811.7611.82-0.08%-0.53%-2.15%2,504,90029,765,00085%11.88-0.29%11.92-0.34%11.97-0.44%12.08-0.76%-0.56%
航天长峰/600855.SH
2022-09-3010.1010.139.809.81-2.49%-0.94%-3.47%3,093,80030,639,00098%9.90-2.65%10.19-0.53%10.14-0.59%10.16-0.36%-0.47%
京城股份/600860.SH
2022-09-3013.5913.7613.3713.56-1.53%-0.08%-9.59%7,274,50098,721,00074%13.57-3.38%13.99-1.68%14.16-2.16%15.00-1.69%-1.68%
航天电子/600879.SH
2022-09-305.925.985.855.85-1.52%-0.81%-6.28%19,441,300114,661,00058%5.90-1.68%5.98-1.04%6.06-1.88%6.24-1.41%-0.54%
一拖股份/601038.SH
2022-09-308.918.968.778.80-1.35%-0.69%-4.17%2,242,30019,869,00073%8.86-1.72%9.03-0.76%9.06-0.65%9.18-0.71%-1.10%
中国一重/601106.SH
2022-09-302.802.832.792.800.00%-0.36%-2.27%9,434,00026,507,00062%2.81-0.46%2.82-0.28%2.83-0.53%2.87-1.00%-0.67%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2022-09-303.393.403.353.360.00%-0.36%-4.11%9,764,80032,924,00074%3.37-1.11%3.43-1.38%3.46-0.94%3.50-0.85%-0.80%
郑煤机/601717.SH
2022-09-3013.9614.1112.7712.99-8.00%-1.73%-7.55%40,515,300535,571,000192%13.22-6.30%13.63-2.58%13.72-2.79%14.05-1.67%-0.44%
上海电气/601727.SH
2022-09-303.893.913.863.87-0.51%-0.23%-5.63%19,450,00075,438,00056%3.88-1.17%3.94-0.93%3.98-1.49%4.10-1.47%-0.87%
蓝科高新/601798.SH
2022-09-306.776.786.616.66-0.60%-0.54%-6.87%4,929,30033,007,00079%6.70-0.84%6.78-1.44%6.89-1.91%7.15-1.09%-1.00%
亚星锚链/601890.SH
2022-09-307.807.807.467.49-3.48%-1.15%-7.58%19,206,600145,535,00069%7.58-2.73%7.80-2.16%7.94-1.50%8.10-0.69%-0.89%
中国重工/601989.SH
2022-09-303.423.433.393.41-0.58%0.06%-4.21%54,691,500186,399,00075%3.41-1.05%3.44-0.84%3.49-1.19%3.56-0.92%-0.86%
兰石重装/603169.SH
2022-09-306.546.586.346.35-3.50%-1.49%-11.65%21,149,900136,331,00059%6.45-2.89%6.66-2.43%6.86-2.88%7.19-1.59%-0.94%