工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2022-09-30	8.99	9.03	8.88	8.90	-1.22%	-0.76%	-4.25%	1,240,900	11,129,000	77%	8.97	-1.45%	9.14	-1.01%	9.18	-0.60%	9.30	-1.01%	-0.76%
宜华健康/000150.SZ
	2022-09-30	1.33	1.41	1.32	1.38	2.99%	1.10%	-2.47%	17,398,700	23,744,000	97%	1.37	0.81%	1.37	0.00%	1.36	-0.95%	1.42	-1.87%	-1.49%
中联重科/000157.SZ
	2022-09-30	5.53	5.60	5.51	5.54	0.00%	-0.50%	-3.57%	13,463,500	74,971,000	79%	5.57	-0.07%	5.61	-0.71%	5.66	-0.84%	5.75	-0.50%	-0.29%
长虹华意/000404.SZ
	2022-09-30	4.72	4.94	4.69	4.71	-3.09%	-1.61%	-8.35%	30,423,700	145,643,000	101%	4.79	-4.26%	5.08	-1.82%	5.12	-1.14%	5.14	-0.83%	-0.79%
徐工机械/000425.SZ
	2022-09-30	4.47	4.52	4.45	4.48	0.22%	-0.07%	-6.33%	23,598,100	105,797,000	102%	4.48	-0.86%	4.57	-1.97%	4.67	-1.52%	4.78	-1.48%	-0.72%
柳工/000528.SZ
	2022-09-30	5.65	5.71	5.64	5.65	-0.35%	-0.42%	-3.42%	4,418,500	25,071,000	60%	5.67	-0.75%	5.74	-0.81%	5.86	-0.24%	5.85	-0.49%	-0.44%
盛达资源/000603.SZ
	2022-09-30	9.91	10.17	9.91	10.01	0.91%	-0.24%	-5.41%	4,735,400	47,516,000	60%	10.03	-0.41%	10.10	-1.10%	10.27	-1.76%	10.58	-0.41%	-0.56%
华媒控股/000607.SZ
	2022-09-30	4.10	4.20	4.05	4.14	0.98%	0.17%	-4.17%	6,304,800	26,060,000	78%	4.13	0.34%	4.15	-0.70%	4.17	-1.09%	4.32	-0.99%	-1.10%
*ST天首/000611.SZ
	2022-06-27	1.53	1.55	1.38	1.39	-7.33%	-5.70%	4.35%	18,970,600	27,958,000	196%	1.47	-2.45%	1.50	-1.77%	1.50	-0.66%	1.33	5.13%	-0.64%
经纬纺机/000666.SZ
	2022-09-30	8.15	8.26	8.07	8.10	-0.98%	-0.93%	-0.94%	9,286,800	75,928,000	171%	8.18	1.31%	8.12	0.52%	8.10	0.07%	8.18	-0.38%	-0.90%
智度股份/000676.SZ
	2022-09-30	5.11	5.20	5.09	5.16	0.98%	0.16%	-4.46%	8,539,800	43,997,000	62%	5.15	-0.25%	5.20	-0.97%	5.24	-1.04%	5.40	-0.95%	-0.82%
山推股份/000680.SZ
	2022-09-30	4.10	4.15	4.08	4.08	-0.24%	-0.66%	-4.87%	8,899,000	36,545,000	66%	4.11	-0.29%	4.14	-1.10%	4.18	-1.00%	4.29	-1.13%	-0.98%
中交地产/000736.SZ
	2022-09-30	13.30	13.76	12.72	13.35	3.49%	0.23%	-9.56%	61,393,400	817,688,000	101%	13.32	1.84%	13.37	-1.29%	13.62	-2.79%	14.76	-3.66%	-0.11%
京山轻机/000821.SZ
	2022-09-30	18.15	18.25	17.18	17.23	-5.95%	-2.24%	-7.91%	36,194,200	637,870,000	76%	17.62	-2.93%	18.19	-2.11%	18.55	-0.94%	18.71	-0.22%	-0.75%
石化机械/000852.SZ
	2022-09-30	6.06	6.10	5.97	5.97	-1.32%	-0.98%	-6.81%	7,002,900	42,217,000	59%	6.03	-1.21%	6.12	-0.89%	6.21	-1.54%	6.41	-0.90%	-1.18%
银星能源/000862.SZ
	2022-09-30	5.73	5.81	5.72	5.75	-0.17%	-0.26%	-4.60%	5,475,400	31,567,000	76%	5.77	-0.79%	5.84	-1.37%	5.91	-1.09%	6.03	-0.82%	-1.13%
潍柴重机/000880.SZ
	2022-09-30	9.74	9.82	9.10	9.23	-6.39%	-1.52%	-8.38%	10,046,000	94,149,000	67%	9.37	-3.65%	9.65	-2.47%	9.84	-2.41%	10.07	-0.25%	0.38%
航天科技/000901.SZ
	2022-09-30	7.85	7.89	7.72	7.76	-0.89%	-0.23%	-5.97%	6,414,800	49,894,000	69%	7.78	-1.81%	7.91	-1.08%	7.97	-1.90%	8.25	-1.03%	-0.65%
河钢资源/000923.SZ
	2022-09-30	10.80	10.99	10.80	10.85	-0.09%	-0.62%	-4.85%	2,720,700	29,704,000	53%	10.92	-0.72%	11.01	-0.50%	11.09	-1.08%	11.40	-0.58%	-0.56%
*ST众泰/000980.SZ
	2022-09-30	4.70	4.95	4.63	4.84	1.89%	0.90%	-0.68%	41,894,200	200,955,000	103%	4.80	5.64%	4.65	1.11%	4.67	-1.41%	4.87	-1.44%	-0.80%
天奇股份/002009.SZ
	2022-09-30	17.04	17.06	16.48	16.50	-3.00%	-1.47%	-5.09%	4,334,800	72,593,000	79%	16.75	-1.60%	17.06	-1.37%	17.19	-0.81%	17.38	0.02%	-0.74%
世荣兆业/002016.SZ
	2022-09-30	6.00	6.11	5.80	6.05	3.24%	1.26%	-5.63%	6,777,200	40,494,000	43%	5.98	0.10%	6.03	-1.50%	6.19	-1.89%	6.41	-0.45%	0.05%
ST中捷/002021.SZ
	2022-09-30	1.74	1.77	1.73	1.77	1.72%	0.74%	-3.44%	3,528,100	6,199,000	48%	1.76	0.00%	1.77	0.11%	1.77	-1.34%	1.83	-1.72%	-1.16%
巨轮智能/002031.SZ
	2022-09-30	2.90	2.91	2.80	2.82	-3.42%	-0.81%	-14.70%	130,206,700	370,146,000	47%	2.84	-4.57%	2.98	-3.65%	3.10	-2.76%	3.31	-0.42%	0.38%
*ST威尔/002058.SZ
	2022-09-30	10.95	11.25	10.66	10.66	-3.18%	-1.59%	-10.42%	980,800	10,624,000	51%	10.83	-2.69%	11.13	-2.12%	11.40	-4.00%	11.90	-0.61%	-0.78%
软控股份/002073.SZ
	2022-09-30	6.06	6.10	5.91	5.91	-2.64%	-1.43%	-5.55%	10,215,700	61,249,000	72%	6.00	-1.50%	6.12	-1.78%	6.19	-0.67%	6.26	-0.73%	-1.07%
国轩高科/002074.SZ
	2022-09-30	31.59	32.05	30.48	30.53	-3.63%	-1.50%	-5.51%	16,524,900	512,176,000	83%	30.99	-3.07%	31.71	-1.79%	32.19	-0.78%	32.31	-0.10%	-0.44%
山河智能/002097.SZ
	2022-09-30	6.01	6.06	5.97	5.98	-0.50%	-0.61%	-4.81%	2,949,700	17,748,000	79%	6.02	-0.71%	6.09	-1.17%	6.16	-1.01%	6.28	-0.95%	-0.80%
梦网科技/002123.SZ
	2022-09-30	9.97	10.04	9.78	9.78	-1.61%	-1.07%	-6.13%	5,764,700	56,991,000	64%	9.89	-1.63%	10.02	-0.98%	10.11	-1.21%	10.42	-1.15%	-1.28%
利欧股份/002131.SZ
	2022-09-30	1.77	1.78	1.73	1.75	-1.69%	-0.51%	-3.42%	59,450,800	104,549,000	102%	1.76	-2.17%	1.79	-0.94%	1.80	-0.77%	1.81	-0.60%	-0.81%
广电运通/002152.SZ
	2022-09-30	8.07	8.23	8.07	8.15	0.25%	-0.33%	-4.02%	8,156,200	66,691,000	71%	8.18	-0.29%	8.22	-0.68%	8.28	-1.05%	8.49	-1.31%	-0.76%
宁波东力/002164.SZ
	2022-09-30	5.57	5.60	5.46	5.51	-0.54%	-0.09%	-5.63%	5,489,800	30,274,000	65%	5.52	-1.02%	5.60	-1.32%	5.68	-1.44%	5.84	-0.55%	-0.93%
*ST东网/002175.SZ
	2022-09-30	3.37	3.39	3.28	3.29	-2.08%	-1.05%	-3.63%	16,810,900	55,898,000	65%	3.33	-1.89%	3.44	-0.43%	3.43	0.06%	3.41	-0.06%	-0.82%
江特电机/002176.SZ
	2022-09-30	19.59	20.36	19.20	19.63	0.46%	-0.26%	-7.21%	50,124,100	986,527,000	86%	19.68	-0.69%	19.84	-1.13%	20.14	-1.72%	21.16	-0.68%	-0.40%
成飞集成/002190.SZ
	2022-09-30	23.88	24.11	23.18	23.23	-2.88%	-1.00%	-8.67%	2,574,900	60,418,000	75%	23.46	-2.75%	24.15	-2.06%	24.63	-2.79%	25.44	-1.37%	-0.77%
方正电机/002196.SZ
	2022-09-29	8.07	8.14	7.87	8.10	1.25%	1.19%	-2.14%	9,809,200	78,527,000	105%	8.01	-1.17%	8.10	-1.64%	8.24	-1.76%	8.28	-0.19%	-0.18%
证通电子/002197.SZ
	2022-09-30	10.15	10.63	9.91	10.00	-1.28%	-2.52%	3.25%	164,619,800	1,688,765,000	191%	10.26	2.30%	10.06	2.91%	9.92	2.20%	9.69	1.38%	0.54%
华东数控/002248.SZ
	2022-09-30	7.35	7.44	7.04	7.04	-4.86%	-2.09%	-11.59%	8,129,300	58,452,000	49%	7.19	-3.77%	7.53	-3.23%	7.73	-1.98%	7.96	-0.30%	0.48%
海陆重工/002255.SZ
	2022-09-30	5.01	5.04	4.87	4.88	-2.40%	-0.97%	-6.46%	10,673,100	52,601,000	64%	4.93	-1.46%	5.00	-1.40%	5.06	-1.33%	5.22	-1.47%	-1.50%
华明装备/002270.SZ
	2022-09-30	7.61	7.67	7.44	7.54	-1.95%	-0.09%	-2.87%	7,666,400	57,858,000	73%	7.55	-1.36%	7.62	-0.61%	7.64	-0.30%	7.76	-0.32%	-0.70%
赛象科技/002337.SZ
	2022-09-30	5.23	5.28	5.11	5.11	-2.67%	-1.28%	-9.12%	13,789,400	71,380,000	58%	5.18	-1.90%	5.30	-2.27%	5.43	-1.65%	5.62	-0.76%	-0.89%
奥普光电/002338.SZ
	2022-09-30	21.50	21.56	20.69	20.82	-4.45%	-1.20%	-8.79%	3,862,600	81,397,000	55%	21.07	-4.47%	22.04	-2.36%	22.28	-1.32%	22.83	-0.42%	0.34%
杰瑞股份/002353.SZ
	2022-09-30	33.35	33.89	32.47	32.63	-3.23%	-0.77%	-5.42%	4,429,700	145,668,000	91%	32.88	-2.72%	33.37	-0.86%	33.70	-1.35%	34.50	-1.10%	-0.96%
康力电梯/002367.SZ
	2022-09-30	6.61	6.69	6.55	6.55	-0.91%	-1.01%	-4.07%	2,633,800	17,429,000	66%	6.62	-1.21%	6.71	-0.65%	6.74	-0.63%	6.83	-0.66%	-0.84%
杭氧股份/002430.SZ
	2022-09-30	35.37	35.85	34.29	34.29	-3.92%	-1.62%	-3.74%	2,159,900	75,278,000	69%	34.85	-2.43%	35.65	-1.23%	35.90	0.12%	35.62	-0.38%	-0.30%
长江健康/002435.SZ
	2022-09-30	4.12	4.26	4.10	4.19	1.45%	-0.12%	-1.92%	9,846,000	41,308,000	93%	4.20	-0.05%	4.22	-0.24%	4.21	-0.33%	4.27	-0.37%	-0.64%
晶澳科技/002459.SZ
	2022-09-30	66.10	66.84	63.88	64.04	-3.77%	-1.35%	-1.63%	10,080,400	654,376,000	80%	64.92	-1.64%	65.70	-1.48%	66.60	-0.20%	65.10	0.26%	-0.39%
润邦股份/002483.SZ
	2022-09-30	5.30	5.40	5.26	5.28	-0.94%	-0.86%	-3.79%	3,374,100	17,971,000	65%	5.33	-1.22%	5.42	-1.26%	5.46	-0.46%	5.49	-0.38%	-0.92%
山东墨龙/002490.SZ
	2022-09-30	5.00	5.16	4.93	4.93	-10.04%	-1.10%	-2.55%	67,059,700	334,273,000	97%	4.99	-7.39%	5.26	0.63%	5.12	0.18%	5.06	-0.06%	0.56%
*ST科林/002499.SZ
	2022-09-30	3.73	3.98	3.70	3.91	3.17%	0.44%	-4.14%	3,114,600	12,125,000	101%	3.89	2.83%	3.85	0.03%	3.88	-2.07%	4.08	-2.49%	-0.48%
天茂退/002509.SZ
	2020-07-17	0.16	0.17	0.14	0.15	-6.25%	-3.23%	-14.29%	80,307,700	12,421,000	108%	0.16	-4.91%	0.16	-4.71%	0.17	-3.96%	0.18	-1.69%	-1.22%
天桥起重/002523.SZ
	2022-09-30	2.89	2.93	2.83	2.89	-0.69%	0.21%	-7.07%	14,670,000	42,308,000	60%	2.88	-1.91%	2.96	-1.86%	3.01	-1.41%	3.11	-0.58%	-0.60%
山东矿机/002526.SZ
	2022-09-30	2.23	2.23	2.18	2.20	-1.35%	-0.50%	-4.10%	21,233,200	46,940,000	86%	2.21	-1.51%	2.24	-0.76%	2.25	-0.84%	2.29	-0.74%	-0.87%
海源复材/002529.SZ
	2022-09-30	15.70	15.85	15.05	15.05	-3.90%	-1.90%	-8.21%	4,235,900	64,984,000	81%	15.34	-2.63%	15.74	-2.18%	16.01	-1.46%	16.40	-0.68%	-0.99%
ST林重/002535.SZ
	2022-09-30	1.90	1.95	1.86	1.93	1.58%	1.85%	-7.96%	10,668,600	20,214,000	65%	1.90	-1.46%	1.93	-1.28%	1.96	-3.02%	2.10	-3.28%	-0.69%
天沃科技/002564.SZ
	2022-09-30	4.62	4.69	4.50	4.50	-2.60%	-1.38%	-8.89%	13,581,600	61,967,000	70%	4.56	-2.17%	4.67	-2.30%	4.77	-1.85%	4.94	-1.22%	-0.95%
江苏国信/002608.SZ
	2022-09-30	5.88	5.91	5.80	5.82	-0.85%	-0.51%	-5.44%	3,570,200	20,885,000	59%	5.85	-0.48%	5.90	-0.96%	5.98	-1.37%	6.16	-1.12%	-1.28%
东方精工/002611.SZ
	2022-09-30	4.21	4.25	4.15	4.16	-1.42%	-0.81%	-4.85%	6,259,000	26,251,000	76%	4.19	-1.64%	4.27	-1.18%	4.30	-0.81%	4.37	-0.50%	-0.77%
北玻股份/002613.SZ
	2022-09-30	4.36	4.44	4.33	4.37	-0.23%	-0.32%	-5.96%	7,911,800	34,685,000	60%	4.38	-0.95%	4.47	-1.59%	4.52	-1.03%	4.65	-1.28%	-1.08%
美吉姆/002621.SZ
	2022-09-30	3.67	3.74	3.60	3.65	0.00%	-0.16%	-2.95%	12,955,500	47,360,000	76%	3.66	-1.80%	3.73	-0.64%	3.73	-0.35%	3.76	-0.48%	-0.96%
华宏科技/002645.SZ
	2022-09-30	17.80	18.26	17.31	17.36	-2.64%	-1.98%	-5.82%	3,927,900	69,565,000	45%	17.71	-1.38%	18.04	-2.26%	18.51	-0.79%	18.43	0.15%	0.02%
利君股份/002651.SZ
	2022-09-30	6.33	6.43	6.25	6.29	-0.79%	-0.74%	-9.08%	5,657,000	35,846,000	52%	6.34	-0.61%	6.40	-1.46%	6.50	-2.12%	6.92	-2.22%	-0.52%
雪迪龙/002658.SZ
	2022-09-30	7.72	7.87	7.55	7.63	-1.42%	-1.41%	-3.56%	8,992,800	69,598,000	87%	7.74	-1.69%	7.84	-0.20%	7.82	-0.40%	7.91	-0.47%	-0.65%
鞍重股份/002667.SZ
	2022-09-30	25.13	25.72	24.52	24.54	-4.36%	-1.46%	-8.65%	4,288,100	106,792,000	60%	24.90	-3.81%	25.99	-5.40%	27.16	-0.83%	26.86	-0.26%	0.32%
长生退/002680.SZ
	2019-11-26	0.71	0.78	0.71	0.77	8.45%	2.26%	16.49%	15,774,400	11,880,000	172%	0.75	6.36%	0.74	1.51%	0.72	3.73%	0.66	5.76%	4.45%
华东重机/002685.SZ
	2022-09-30	4.50	4.55	4.30	4.30	-5.91%	-2.54%	-13.43%	71,013,800	313,315,000	46%	4.41	-1.61%	4.47	-1.76%	4.61	-3.11%	4.97	-0.04%	1.06%
远大智能/002689.SZ
	2022-09-30	4.02	4.09	3.97	3.98	-0.75%	-1.00%	-9.91%	27,144,300	109,123,000	44%	4.02	-0.50%	4.08	-1.76%	4.17	-2.70%	4.42	-0.34%	-0.69%
美亚光电/002690.SZ
	2022-09-30	23.51	23.87	22.83	22.88	-3.66%	-1.71%	-1.80%	3,224,400	75,055,000	103%	23.28	-2.22%	23.72	-0.59%	23.62	0.24%	23.30	0.00%	-0.07%
冀凯股份/002691.SZ
	2022-09-30	4.66	4.71	4.62	4.65	-0.43%	-0.09%	-6.44%	3,126,600	14,550,000	42%	4.65	-1.36%	4.74	-1.23%	4.79	-1.14%	4.97	-1.21%	-2.10%
博实股份/002698.SZ
	2022-09-30	14.68	14.68	14.00	14.28	-2.79%	-0.04%	-4.66%	5,802,300	82,891,000	98%	14.29	-2.50%	14.52	-1.75%	14.76	-0.78%	14.98	-1.05%	-0.55%
金轮股份/002722.SZ
	2022-09-30	12.15	12.33	12.11	12.12	-0.25%	-0.65%	-2.89%	498,000	6,075,000	69%	12.20	-0.52%	12.27	-0.25%	12.28	-0.48%	12.48	-0.51%	-0.75%
电光科技/002730.SZ
	2022-09-30	7.27	7.45	7.24	7.28	-0.82%	-0.41%	-6.03%	1,952,400	14,272,000	65%	7.31	-1.02%	7.42	-1.57%	7.54	-1.17%	7.75	-0.98%	-1.15%
南风股份/300004.SZ
	2022-09-30	5.27	5.32	5.21	5.23	-0.76%	-0.48%	-6.21%	2,773,900	14,578,000	38%	5.26	-0.79%	5.34	-1.07%	5.39	-1.50%	5.58	-3.40%	-1.37%
汉威科技/300007.SZ
	2022-09-30	16.50	16.70	16.23	16.24	-1.99%	-1.09%	-3.43%	5,036,100	82,687,000	87%	16.42	-1.20%	16.59	-1.05%	16.70	-0.36%	16.82	-0.45%	-0.81%
天海防务/300008.SZ
	2022-09-30	3.86	3.91	3.83	3.85	-0.26%	-0.44%	-7.00%	18,712,600	72,353,000	55%	3.87	-1.18%	3.95	-1.30%	4.02	-2.57%	4.14	-0.65%	-0.79%
*ST宝德/300023.SZ
	2022-06-28	1.24	1.25	1.06	1.09	-11.38%	-5.46%	-13.35%	18,039,400	20,804,000	186%	1.15	-6.41%	1.20	-6.48%	1.25	-5.71%	1.26	-1.80%	-5.21%
中科电气/300035.SZ
	2022-09-30	22.35	22.56	21.05	21.23	-6.06%	-1.76%	-8.96%	20,451,700	441,960,000	192%	21.61	-4.68%	22.22	-4.29%	22.73	-3.21%	23.32	-1.79%	-1.09%
三川智慧/300066.SZ
	2022-09-30	5.00	5.04	4.91	4.94	-1.40%	-0.54%	-5.05%	6,435,300	31,962,000	88%	4.97	-1.15%	5.03	-1.26%	5.10	-1.28%	5.20	-0.82%	-0.87%
精准信息/300099.SZ
	2022-09-30	5.99	6.03	5.90	5.91	-1.50%	-0.71%	-5.12%	3,418,900	20,349,000	88%	5.95	-1.65%	6.06	-1.50%	6.14	-1.03%	6.23	-0.70%	-0.88%
达刚控股/300103.SZ
	2022-09-30	6.71	6.83	6.65	6.75	-0.74%	-0.06%	-3.74%	402,900	2,721,000	62%	6.75	-1.39%	6.91	-0.50%	6.91	-0.68%	7.01	-0.64%	-0.82%
万讯自控/300112.SZ
	2022-09-30	8.74	8.91	8.68	8.68	-1.59%	-0.98%	-6.41%	3,377,100	29,605,000	65%	8.77	-1.05%	8.87	-1.54%	8.98	-1.12%	9.27	-0.45%	-0.88%
中航电测/300114.SZ
	2022-09-30	9.53	9.54	9.28	9.29	-2.52%	-0.98%	-5.67%	3,538,200	33,196,000	91%	9.38	-1.83%	9.53	-1.22%	9.63	-1.50%	9.85	-1.05%	-0.79%
保力新/300116.SZ
	2022-09-30	1.74	1.76	1.72	1.73	-1.14%	-0.40%	-2.48%	27,793,600	48,285,000	92%	1.74	-0.91%	1.75	-0.34%	1.75	-0.51%	1.77	-0.45%	-0.55%
亚光科技/300123.SZ
	2022-09-30	5.39	5.45	5.31	5.31	-1.48%	-0.99%	-7.43%	6,936,900	37,200,000	62%	5.36	-2.08%	5.50	-1.96%	5.61	-2.13%	5.74	-0.81%	-0.92%
先河环保/300137.SZ
	2022-09-30	5.89	6.01	5.89	5.95	0.34%	-0.44%	3.44%	5,173,200	30,917,000	76%	5.98	0.45%	5.97	-0.07%	5.92	1.11%	5.75	0.79%	0.11%
新研股份/300159.SZ
	2022-09-30	1.88	1.92	1.88	1.92	2.13%	0.95%	-7.47%	18,794,300	35,754,000	53%	1.90	0.21%	1.91	-0.16%	1.92	-1.84%	2.08	-2.17%	-0.88%
天瑞仪器/300165.SZ
	2022-09-30	4.14	4.25	4.12	4.17	0.48%	-0.31%	-2.62%	6,811,700	28,494,000	102%	4.18	-0.41%	4.22	-0.47%	4.22	-0.47%	4.28	-0.74%	-0.98%
福能东方/300173.SZ
	2022-09-30	4.08	4.14	4.03	4.06	-0.98%	-0.42%	-4.61%	4,130,300	16,840,000	76%	4.08	-0.97%	4.13	-1.17%	4.17	-1.09%	4.26	-0.44%	-0.75%
长荣股份/300195.SZ
	2022-09-30	5.14	5.22	5.07	5.11	-0.58%	-0.66%	-6.94%	5,500,600	28,296,000	86%	5.14	-1.27%	5.25	-2.11%	5.33	-2.08%	5.49	-0.85%	-0.89%
海伦哲/300201.SZ
	2022-08-31	1.86	2.05	1.85	1.90	-1.04%	-1.81%	-7.00%	47,982,400	92,832,000	171%	1.94	1.04%	1.92	-1.39%	1.96	-1.95%	2.04	-1.64%	-1.10%
聚光科技/300203.SZ
	2022-09-30	31.25	31.79	30.18	30.75	0.39%	0.28%	5.12%	4,983,100	152,803,000	109%	30.66	-1.15%	30.59	1.43%	29.86	1.40%	29.25	0.87%	0.41%
森远股份/300210.SZ
	2022-09-30	3.03	3.05	2.99	3.01	-0.66%	-0.43%	-3.90%	3,573,200	10,802,000	57%	3.02	-0.89%	3.07	-0.45%	3.08	-0.74%	3.13	-0.51%	-0.99%
新天科技/300259.SZ
	2022-09-30	3.39	3.42	3.34	3.34	-1.47%	-0.83%	-4.68%	4,345,300	14,633,000	70%	3.37	-1.66%	3.42	-0.73%	3.43	-0.90%	3.50	-0.93%	-0.80%
梅安森/300275.SZ
	2022-09-30	10.72	10.89	10.65	10.66	-0.56%	-0.91%	-5.39%	1,999,700	21,513,000	87%	10.76	-0.82%	10.91	-1.14%	11.02	-1.49%	11.27	-0.66%	-0.88%
三丰智能/300276.SZ
	2022-09-30	3.46	3.47	3.40	3.42	-0.87%	-0.26%	-4.17%	4,128,000	14,154,000	53%	3.43	-1.69%	3.50	-1.02%	3.52	-0.93%	3.57	-0.28%	-0.57%
金明精机/300281.SZ
	2022-09-30	4.73	4.78	4.67	4.69	-1.05%	-0.68%	-4.64%	1,439,000	6,795,000	62%	4.72	-1.11%	4.79	-1.01%	4.82	-1.09%	4.92	-0.63%	-0.94%
蓝英装备/300293.SZ
	2022-09-30	8.57	8.59	8.37	8.37	-2.11%	-1.12%	-5.56%	1,438,100	12,174,000	59%	8.47	-1.95%	8.66	-1.36%	8.71	-0.73%	8.86	-0.42%	-0.69%
远方信息/300306.SZ
	2022-09-30	9.01	9.10	8.91	8.92	-1.33%	-0.72%	-5.89%	1,768,900	15,894,000	76%	8.99	-1.57%	9.13	-1.30%	9.22	-1.16%	9.48	-0.97%	-0.81%
慈星股份/300307.SZ
	2022-09-30	4.63	4.65	4.56	4.57	-1.08%	-0.67%	-5.07%	5,830,500	26,829,000	53%	4.60	-1.18%	4.67	-1.17%	4.70	-0.80%	4.81	-0.62%	-1.26%
吉艾科技/300309.SZ
	2022-09-30	1.60	1.60	1.54	1.57	0.00%	0.19%	-3.98%	12,696,100	19,897,000	86%	1.57	-4.04%	1.61	-0.86%	1.61	-0.62%	1.64	-1.39%	-1.37%
开元教育/300338.SZ
	2022-09-30	3.33	3.48	3.24	3.34	-0.89%	-0.15%	-11.97%	14,900,900	49,849,000	66%	3.35	-4.46%	3.54	-2.96%	3.68	-3.08%	3.79	-1.38%	-0.18%
金卡智能/300349.SZ
	2022-09-30	8.96	9.11	8.90	9.02	0.00%	0.09%	-1.25%	1,672,000	15,068,000	89%	9.01	-0.48%	9.04	-0.34%	9.04	-0.27%	9.13	-0.50%	-0.83%
东华测试/300354.SZ
	2022-09-30	32.49	32.49	31.20	31.51	-2.42%	-0.58%	-0.57%	781,800	24,779,000	124%	31.70	-1.75%	31.95	0.10%	31.73	0.01%	31.69	-0.07%	-0.58%
汇中股份/300371.SZ
	2022-09-30	11.58	11.59	11.08	11.12	-3.97%	-1.36%	-4.77%	1,061,300	11,964,000	124%	11.27	-3.15%	11.55	-1.50%	11.59	-1.21%	11.68	-0.53%	-0.69%
斯莱克/300382.SZ
	2022-09-30	20.20	20.78	19.65	20.59	0.49%	2.07%	-0.60%	14,135,400	285,145,000	130%	20.17	-1.51%	20.45	-2.65%	20.95	-1.92%	20.72	0.14%	0.02%
雪浪环境/300385.SZ
	2022-09-30	5.80	5.80	5.66	5.67	-1.56%	-0.53%	-4.26%	727,200	4,145,000	68%	5.70	-1.57%	5.81	-0.80%	5.84	-1.27%	5.92	-0.54%	-0.87%
天和防务/300397.SZ
	2022-09-30	10.21	10.23	9.91	9.95	-2.07%	-0.82%	-10.45%	11,333,300	113,690,000	54%	10.03	-2.47%	10.41	-2.02%	10.65	-3.20%	11.11	-1.00%	-0.71%
宝色股份/300402.SZ
	2022-09-30	20.60	20.60	19.36	19.36	-5.10%	-1.98%	-15.46%	4,060,300	80,200,000	69%	19.75	-4.34%	20.69	-3.53%	21.32	-3.43%	22.90	-2.22%	-0.74%
万东医疗/600055.SH
	2022-09-30	20.20	20.89	20.18	20.22	-0.54%	-1.09%	0.42%	5,713,100	116,787,000	119%	20.44	-0.67%	20.48	0.80%	20.26	0.88%	20.14	0.06%	-0.49%
凤凰光学/600071.SH
	2022-09-30	17.50	17.90	17.46	17.46	-2.84%	-0.67%	-5.88%	3,337,200	58,662,000	77%	17.58	-2.41%	17.93	-1.38%	18.07	-0.77%	18.55	-1.41%	-0.80%
中船科技/600072.SH
	2022-09-30	11.51	11.60	11.22	11.22	-2.52%	-1.26%	-9.93%	6,810,500	77,390,000	63%	11.36	-1.83%	11.65	-1.37%	11.88	-2.58%	12.46	-1.10%	-1.10%
中国船舶/600150.SH
	2022-09-30	23.25	23.51	22.20	22.65	-3.29%	-0.03%	-8.30%	49,833,800	1,129,087,000	93%	22.66	-2.45%	23.17	-2.25%	23.78	-2.43%	24.70	-0.97%	-0.76%
香江控股/600162.SH
	2022-09-30	1.78	1.83	1.76	1.80	1.69%	0.11%	-4.96%	15,725,300	28,274,000	71%	1.80	0.06%	1.81	-1.31%	1.85	-1.70%	1.89	-0.58%	-0.33%
太原重工/600169.SH
	2022-09-30	2.36	2.38	2.33	2.34	-0.85%	-0.59%	-3.90%	10,737,000	25,272,000	71%	2.35	-1.26%	2.39	-0.95%	2.40	-0.95%	2.44	-0.53%	-0.66%
北方股份/600262.SH
	2022-09-30	15.39	15.46	15.22	15.30	-0.65%	-0.33%	-3.85%	461,100	7,078,000	82%	15.35	-1.15%	15.57	-1.07%	15.67	-0.84%	15.91	-0.55%	-0.80%
国电南自/600268.SH
	2022-09-30	7.50	7.55	7.40	7.44	-0.80%	-0.55%	-4.66%	5,387,800	40,304,000	80%	7.48	-1.07%	7.59	-1.47%	7.67	-0.98%	7.80	-0.76%	-0.97%
ST华仪/600290.SH
	2022-09-30	2.21	2.26	2.21	2.22	0.45%	-0.31%	-3.35%	2,193,300	4,884,000	56%	2.23	-0.18%	2.24	-0.44%	2.26	-1.61%	2.30	-0.17%	-0.40%
标准股份/600302.SH
	2022-09-30	4.82	4.82	4.68	4.74	-0.63%	0.30%	-4.20%	2,134,600	10,089,000	50%	4.73	-1.77%	4.80	-0.89%	4.82	-0.95%	4.95	-1.04%	-1.22%
平高电气/600312.SH
	2022-09-30	6.86	6.91	6.72	6.74	-2.46%	-1.00%	-3.96%	10,610,100	72,233,000	81%	6.81	-1.82%	6.94	-1.25%	6.99	-0.61%	7.02	-0.27%	-0.78%
振华重工/600320.SH
	2022-09-30	3.16	3.21	3.12	3.15	0.00%	-0.51%	-3.73%	12,892,800	40,816,000	105%	3.17	-0.16%	3.18	-0.81%	3.22	-1.29%	3.27	-0.91%	-0.88%
恒力石化/600346.SH
	2022-09-30	17.15	17.22	16.89	16.92	-1.34%	-0.54%	-5.35%	20,473,400	348,300,000	91%	17.01	-1.20%	17.25	-1.06%	17.43	-1.28%	17.88	-1.04%	-0.93%
宁波韵升/600366.SH
	2022-09-30	10.92	10.95	10.50	10.51	-3.13%	-1.35%	-4.52%	9,468,400	100,879,000	72%	10.65	-1.92%	10.79	-0.97%	10.88	-1.24%	11.01	-0.11%	-0.70%
ST广珠/600382.SH
	2022-09-30	4.19	4.21	4.16	4.19	0.48%	0.14%	-3.12%	1,710,500	7,157,000	67%	4.18	-0.33%	4.21	-0.33%	4.24	-1.01%	4.33	-0.94%	-0.59%
ST龙净/600388.SH
	2022-09-30	11.23	11.29	11.05	11.22	-0.27%	0.70%	-1.01%	4,462,600	49,722,000	86%	11.14	-0.71%	11.22	-1.05%	11.35	-0.61%	11.33	0.13%	-0.32%
北方导航/600435.SH
	2022-09-30	7.73	7.81	7.65	7.69	-0.77%	-0.56%	-4.47%	7,684,600	59,422,000	76%	7.73	-1.21%	7.85	-1.03%	7.93	-1.06%	8.05	-0.64%	-0.81%
华光环能/600475.SH
	2022-09-30	8.26	8.37	8.12	8.14	-1.69%	-0.65%	-6.82%	6,613,800	54,189,000	62%	8.19	-2.08%	8.38	-1.57%	8.55	-3.40%	8.74	-0.15%	-0.27%
科达制造/600499.SH
	2022-09-30	16.74	16.91	16.56	16.74	-0.12%	-0.04%	-2.16%	17,035,000	285,267,000	75%	16.75	0.28%	16.60	0.01%	16.71	-0.60%	17.11	-0.15%	-0.52%
文一科技/600520.SH
	2022-09-30	10.61	10.68	10.18	10.23	-3.58%	-1.62%	-10.83%	6,582,800	68,447,000	56%	10.40	-2.60%	10.75	-2.49%	10.98	-2.20%	11.47	-0.97%	-1.31%
菲达环保/600526.SH
	2022-09-30	5.15	5.20	5.10	5.12	-0.78%	-0.54%	-6.24%	2,630,000	13,538,000	50%	5.15	-0.79%	5.22	-0.99%	5.28	-1.35%	5.46	-1.21%	-0.76%
金自天正/600560.SH
	2022-09-30	9.23	9.34	9.12	9.14	-0.98%	-0.52%	-3.84%	2,009,900	18,466,000	69%	9.19	-0.86%	9.28	-0.76%	9.34	-0.79%	9.51	-0.43%	-0.73%
天地科技/600582.SH
	2022-09-30	4.79	4.84	4.75	4.77	0.00%	-0.50%	-5.38%	26,794,100	128,451,000	77%	4.79	0.00%	4.83	-0.96%	4.90	-1.41%	5.04	-0.87%	-0.64%
新华医疗/600587.SH
	2022-09-30	23.91	25.10	23.80	24.47	-0.29%	-0.52%	7.23%	14,731,300	362,364,000	141%	24.60	1.85%	23.99	2.19%	23.53	1.91%	22.82	1.50%	0.58%
市北高新/600604.SH
	2022-09-30	4.79	4.86	4.70	4.70	-0.84%	-1.61%	-8.47%	12,386,100	59,170,000	49%	4.78	-1.71%	4.89	-1.71%	4.99	-1.85%	5.14	-0.25%	-0.01%
中毅达/600610.SH
	2022-09-30	14.65	14.65	14.10	14.35	-0.69%	0.27%	-5.33%	3,432,500	49,124,000	73%	14.31	-2.43%	14.62	-1.24%	14.78	-1.10%	15.16	-0.97%	-0.70%
东阳光/600673.SH
	2022-09-30	8.91	8.97	8.71	8.80	-1.23%	-0.26%	-2.83%	16,217,400	143,079,000	69%	8.82	-0.81%	8.88	-1.16%	8.99	0.03%	9.06	-0.65%	-1.16%
苏美达/600710.SH
	2022-09-30	5.61	5.69	5.52	5.53	-1.25%	-1.21%	-4.66%	7,446,400	41,682,000	74%	5.60	-0.97%	5.65	-0.72%	5.69	-0.84%	5.80	-0.82%	-1.22%
安徽合力/600761.SH
	2022-09-30	9.90	9.96	9.77	9.88	-0.20%	0.11%	-2.47%	4,434,800	43,765,000	112%	9.87	-0.76%	9.95	-0.90%	10.01	-0.62%	10.13	-0.67%	-0.92%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
厦工股份/600815.SH
	2022-09-30	2.63	2.69	2.59	2.61	-1.14%	-0.68%	-7.45%	7,334,500	19,278,000	76%	2.63	-1.50%	2.69	-1.72%	2.73	-1.59%	2.82	-1.43%	-0.76%
上工申贝/600843.SH
	2022-09-30	4.74	4.74	4.65	4.68	-0.85%	-0.34%	-3.82%	2,548,100	11,965,000	96%	4.70	-1.10%	4.75	-0.55%	4.76	-0.98%	4.87	-0.80%	-0.79%
上海临港/600848.SH
	2022-09-30	11.94	11.98	11.76	11.82	-0.08%	-0.53%	-2.15%	2,504,900	29,765,000	85%	11.88	-0.29%	11.92	-0.34%	11.97	-0.44%	12.08	-0.76%	-0.56%
航天长峰/600855.SH
	2022-09-30	10.10	10.13	9.80	9.81	-2.49%	-0.94%	-3.47%	3,093,800	30,639,000	98%	9.90	-2.65%	10.19	-0.53%	10.14	-0.59%	10.16	-0.36%	-0.47%
京城股份/600860.SH
	2022-09-30	13.59	13.76	13.37	13.56	-1.53%	-0.08%	-9.59%	7,274,500	98,721,000	74%	13.57	-3.38%	13.99	-1.68%	14.16	-2.16%	15.00	-1.69%	-1.68%
航天电子/600879.SH
	2022-09-30	5.92	5.98	5.85	5.85	-1.52%	-0.81%	-6.28%	19,441,300	114,661,000	58%	5.90	-1.68%	5.98	-1.04%	6.06	-1.88%	6.24	-1.41%	-0.54%
一拖股份/601038.SH
	2022-09-30	8.91	8.96	8.77	8.80	-1.35%	-0.69%	-4.17%	2,242,300	19,869,000	73%	8.86	-1.72%	9.03	-0.76%	9.06	-0.65%	9.18	-0.71%	-1.10%
中国一重/601106.SH
	2022-09-30	2.80	2.83	2.79	2.80	0.00%	-0.36%	-2.27%	9,434,000	26,507,000	62%	2.81	-0.46%	2.82	-0.28%	2.83	-0.53%	2.87	-1.00%	-0.67%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2022-09-30	3.39	3.40	3.35	3.36	0.00%	-0.36%	-4.11%	9,764,800	32,924,000	74%	3.37	-1.11%	3.43	-1.38%	3.46	-0.94%	3.50	-0.85%	-0.80%
郑煤机/601717.SH
	2022-09-30	13.96	14.11	12.77	12.99	-8.00%	-1.73%	-7.55%	40,515,300	535,571,000	192%	13.22	-6.30%	13.63	-2.58%	13.72	-2.79%	14.05	-1.67%	-0.44%
上海电气/601727.SH
	2022-09-30	3.89	3.91	3.86	3.87	-0.51%	-0.23%	-5.63%	19,450,000	75,438,000	56%	3.88	-1.17%	3.94	-0.93%	3.98	-1.49%	4.10	-1.47%	-0.87%
蓝科高新/601798.SH
	2022-09-30	6.77	6.78	6.61	6.66	-0.60%	-0.54%	-6.87%	4,929,300	33,007,000	79%	6.70	-0.84%	6.78	-1.44%	6.89	-1.91%	7.15	-1.09%	-1.00%
亚星锚链/601890.SH
	2022-09-30	7.80	7.80	7.46	7.49	-3.48%	-1.15%	-7.58%	19,206,600	145,535,000	69%	7.58	-2.73%	7.80	-2.16%	7.94	-1.50%	8.10	-0.69%	-0.89%
中国重工/601989.SH
	2022-09-30	3.42	3.43	3.39	3.41	-0.58%	0.06%	-4.21%	54,691,500	186,399,000	75%	3.41	-1.05%	3.44	-0.84%	3.49	-1.19%	3.56	-0.92%	-0.86%
兰石重装/603169.SH
	2022-09-30	6.54	6.58	6.34	6.35	-3.50%	-1.49%	-11.65%	21,149,900	136,331,000	59%	6.45	-2.89%	6.66	-2.43%	6.86	-2.88%	7.19	-1.59%	-0.94%