成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 飞亚达/000026.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.14 | 9.14 | 9.03 | 9.09 | -0.11% | 0.09% | 1.15% | 3,004,900 | 27,292,000 | 102% | 9.08 | 0.29% | 9.02 | 0.39% | 8.98 | 0.22% | 8.99 | 0.18% | -0.05% |  | 宜华健康/000150.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 1.55 | 1.64 | 1.52 | 1.59 | 0.00% | 1.47% | 5.09% | 47,328,000 | 74,163,000 | 214% | 1.57 | -0.76% | 1.54 | 2.73% | 1.51 | 0.94% | 1.51 | 0.80% | -3.48% |  | 中联重科/000157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.87 | 5.89 | 5.83 | 5.88 | 0.17% | 0.27% | 1.07% | 29,611,100 | 173,630,000 | 86% | 5.86 | 0.50% | 5.81 | 0.35% | 5.80 | -0.12% | 5.82 | 0.10% | -0.10% |  | 长虹华意/000404.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.49 | 4.53 | 4.44 | 4.51 | 0.45% | 0.45% | 2.31% | 8,715,800 | 39,138,000 | 86% | 4.49 | 0.13% | 4.46 | 0.34% | 4.45 | 0.14% | 4.41 | 0.48% | 0.28% |  | 徐工机械/000425.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.18 | 5.21 | 5.13 | 5.15 | -0.77% | -0.12% | 1.82% | 32,096,500 | 165,476,000 | 84% | 5.16 | -0.54% | 5.14 | 0.31% | 5.12 | 0.20% | 5.06 | 0.38% | 0.21% |  | 柳 工/000528.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.22 | 6.29 | 6.22 | 6.25 | 0.32% | 0.02% | 0.77% | 9,192,600 | 57,445,000 | 69% | 6.25 | 0.73% | 6.19 | 0.21% | 6.20 | -0.93% | 6.20 | 0.21% | 0.27% |  | 盛达资源/000603.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.11 | 11.50 | 11.05 | 11.43 | 3.63% | 0.78% | 4.89% | 10,825,700 | 122,771,000 | 162% | 11.34 | 3.64% | 11.05 | 2.14% | 10.99 | 1.36% | 10.90 | 0.83% | -0.47% |  | 华媒控股/000607.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.58 | 4.66 | 4.58 | 4.66 | 9.91% | 0.22% | 10.09% | 15,183,100 | 70,608,000 | 97% | 4.65 | 10.29% | 4.36 | 3.76% | 4.29 | 2.31% | 4.23 | 0.98% | -0.23% |  | *ST天首/000611.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-04-29 | 3.47 | 3.47 | 3.47 | 3.47 | -4.93% | 0.00% | -25.02% | 2,834,100 | 9,835,000 | 20% | 3.47 | -5.09% | 3.64 | -0.95% | 3.73 | -4.97% | 4.63 | -1.13% | 0.47% |  | 经纬纺机/000666.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.01 | 8.16 | 7.97 | 8.14 | 1.88% | 0.59% | 2.34% | 8,214,300 | 66,474,000 | 103% | 8.09 | 1.79% | 7.96 | 1.07% | 7.91 | 0.29% | 7.95 | 0.21% | -0.35% |  | 智度股份/000676.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.45 | 5.51 | 5.39 | 5.46 | 1.68% | 0.26% | 2.17% | 18,203,100 | 99,141,000 | 100% | 5.45 | 1.40% | 5.36 | -0.41% | 5.37 | 0.45% | 5.34 | 0.30% | 0.24% |  | 山推股份/000680.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.78 | 4.79 | 4.66 | 4.75 | 0.64% | 0.59% | -2.70% | 79,170,300 | 373,815,000 | 55% | 4.72 | -0.63% | 4.78 | -0.73% | 4.84 | -3.07% | 4.88 | 0.62% | 1.90% |  | 中交地产/000736.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 19.51 | 19.72 | 19.10 | 19.49 | -0.05% | 0.65% | -19.31% | 44,003,400 | 852,060,000 | 43% | 19.36 | -3.83% | 20.25 | -2.20% | 20.77 | -4.45% | 24.15 | -0.85% | 1.42% |  | 京山轻机/000821.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.65 | 10.09 | 9.50 | 9.98 | 2.36% | 2.00% | 9.12% | 27,579,400 | 269,843,000 | 90% | 9.78 | -0.47% | 9.67 | 1.76% | 9.49 | 1.59% | 9.15 | 1.80% | 1.79% |  | 石化机械/000852.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.88 | 6.48 | 5.85 | 6.24 | 5.94% | 0.31% | 5.48% | 29,115,500 | 181,137,000 | 256% | 6.22 | 6.22% | 6.08 | 4.29% | 6.02 | 2.80% | 5.92 | 2.04% | 0.69% |  | 银星能源/000862.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.90 | 6.95 | 6.80 | 6.86 | 0.00% | 0.15% | 2.68% | 13,032,000 | 89,274,000 | 56% | 6.85 | -0.22% | 6.84 | 1.11% | 6.73 | 0.60% | 6.68 | 0.44% | 0.20% |  | 潍柴重机/000880.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.13 | 8.93 | 8.10 | 8.93 | 9.98% | 2.44% | 13.40% | 5,447,900 | 47,492,000 | 192% | 8.72 | 7.79% | 8.32 | 4.20% | 8.12 | 3.38% | 7.88 | 2.65% | 1.22% |  | 航天科技/000901.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.10 | 8.20 | 8.08 | 8.16 | 0.62% | 0.23% | 1.80% | 7,772,500 | 63,274,000 | 84% | 8.14 | 0.73% | 8.08 | 0.16% | 8.05 | 0.31% | 8.02 | 0.26% | 0.25% |  | 河钢资源/000923.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 14.49 | 15.38 | 14.42 | 14.79 | 5.72% | 0.01% | 6.07% | 23,859,800 | 352,858,000 | 252% | 14.79 | 7.02% | 14.34 | 5.12% | 14.16 | 3.50% | 13.94 | 2.09% | 0.00% |  | *ST众泰/000980.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.74 | 3.74 | 3.74 | 3.74 | 5.06% | -0.03% | 15.11% | 765,100 | 2,862,000 | 3% | 3.74 | 5.08% | 3.37 | 1.29% | 3.31 | 0.67% | 3.25 | 0.53% | -0.47% |  | 天奇股份/002009.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 16.20 | 16.39 | 16.05 | 16.35 | 0.74% | 0.70% | 3.92% | 4,981,900 | 80,893,000 | 68% | 16.24 | 0.52% | 16.03 | -0.17% | 16.04 | 0.51% | 15.73 | 0.65% | 1.35% |  | 世荣兆业/002016.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.57 | 6.61 | 6.42 | 6.56 | -0.76% | 0.66% | 0.06% | 9,963,700 | 64,934,000 | 58% | 6.52 | -1.24% | 6.64 | -0.20% | 6.69 | -0.08% | 6.56 | 0.26% | 0.96% |  | ST中捷/002021.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 1.87 | 1.96 | 1.87 | 1.91 | 1.60% | -0.73% | 8.03% | 9,914,300 | 19,080,000 | 101% | 1.92 | 3.00% | 1.86 | 2.42% | 1.83 | 1.84% | 1.77 | 1.32% | 1.50% |  | 巨轮智能/002031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 1.83 | 1.84 | 1.82 | 1.83 | 0.55% | 0.00% | 2.29% | 14,711,700 | 26,917,000 | 81% | 1.83 | 1.11% | 1.81 | 0.72% | 1.80 | 0.56% | 1.79 | 0.28% | 0.38% |  | *ST威尔/002058.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.50 | 12.93 | 11.16 | 11.44 | -3.38% | -3.39% | 1.77% | 5,324,700 | 63,051,000 | 405% | 11.84 | 0.06% | 11.84 | 1.34% | 11.71 | 2.62% | 11.24 | 4.38% | 1.82% |  | 软控股份/002073.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.41 | 5.50 | 5.34 | 5.48 | 2.05% | 1.13% | 6.97% | 11,525,700 | 62,454,000 | 100% | 5.42 | 1.86% | 5.33 | 1.35% | 5.26 | 1.19% | 5.12 | 0.99% | 0.68% |  | 国轩高科/002074.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 34.80 | 35.37 | 34.18 | 35.35 | 2.43% | 1.41% | 10.85% | 48,476,800 | 1,689,923,000 | 156% | 34.86 | 1.48% | 34.14 | 2.22% | 33.45 | 2.43% | 31.89 | 2.15% | 2.21% |  | 山河智能/002097.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.14 | 6.25 | 6.12 | 6.25 | 1.79% | 0.84% | 2.95% | 7,766,000 | 48,131,000 | 104% | 6.20 | 1.19% | 6.13 | 0.66% | 6.10 | 0.35% | 6.07 | 0.43% | -0.42% |  | 梦网科技/002123.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.66 | 9.66 | 9.50 | 9.64 | 1.80% | 0.56% | 2.35% | 7,318,500 | 70,152,000 | 100% | 9.59 | 1.67% | 9.43 | 0.65% | 9.38 | 0.53% | 9.42 | -0.13% | 0.35% |  | 利欧股份/002131.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 1.76 | 1.79 | 1.75 | 1.77 | 1.14% | -0.28% | 3.33% | 71,281,200 | 126,506,000 | 96% | 1.78 | 1.55% | 1.75 | 0.98% | 1.73 | 0.76% | 1.71 | 0.47% | 0.05% |  | 广电运通/002152.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.95 | 9.05 | 8.89 | 9.01 | 1.69% | 0.37% | 1.19% | 17,659,500 | 158,531,000 | 101% | 8.98 | 1.47% | 8.86 | -0.68% | 8.93 | 0.22% | 8.90 | 0.23% | 0.37% |  | 宁波东力/002164.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.16 | 5.20 | 5.08 | 5.17 | 0.00% | 0.49% | 4.51% | 6,069,900 | 31,227,000 | 95% | 5.15 | -0.45% | 5.12 | 1.39% | 5.03 | 0.84% | 4.95 | 0.90% | 0.64% |  | *ST东网/002175.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.20 | 3.32 | 3.16 | 3.29 | 3.46% | 1.01% | 3.07% | 31,830,200 | 103,670,000 | 109% | 3.26 | 2.07% | 3.21 | 1.10% | 3.18 | 0.98% | 3.19 | 0.54% | 0.97% |  | 江特电机/002176.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 22.42 | 23.20 | 22.16 | 22.76 | 2.99% | 0.45% | 7.45% | 120,254,200 | 2,724,806,000 | 135% | 22.66 | 3.83% | 21.78 | 2.36% | 21.57 | 1.66% | 21.18 | 1.33% | 1.24% |  | 成飞集成/002190.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 24.20 | 24.26 | 23.96 | 24.25 | 0.12% | 0.53% | 1.39% | 2,636,800 | 63,606,000 | 80% | 24.12 | 0.23% | 24.08 | -0.68% | 24.12 | 0.22% | 23.92 | 0.27% | 0.80% |  | 方正电机/002196.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.57 | 8.71 | 8.45 | 8.66 | 1.29% | 1.04% | 7.52% | 6,920,100 | 59,309,000 | 57% | 8.57 | 1.17% | 8.39 | 1.22% | 8.28 | 0.84% | 8.05 | 1.02% | 1.23% |  | 证通电子/002197.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.40 | 9.56 | 9.29 | 9.49 | 1.28% | 0.74% | 4.08% | 32,912,400 | 310,033,000 | 115% | 9.42 | 0.95% | 9.37 | -0.08% | 9.33 | 0.77% | 9.12 | 0.85% | 0.83% |  | 华东数控/002248.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.00 | 7.07 | 6.94 | 7.04 | 0.43% | 0.30% | -1.05% | 5,641,700 | 39,599,000 | 45% | 7.02 | 0.52% | 6.98 | -0.39% | 7.06 | 0.21% | 7.12 | 0.72% | 1.08% |  | 海陆重工/002255.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.60 | 4.80 | 4.58 | 4.79 | 3.90% | 1.44% | 5.41% | 10,288,900 | 48,582,000 | 114% | 4.72 | 2.88% | 4.63 | 1.80% | 4.60 | 0.70% | 4.54 | 0.84% | 0.21% |  | 华明装备/002270.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.70 | 6.75 | 6.67 | 6.71 | -0.15% | 0.13% | 0.93% | 11,211,000 | 75,125,000 | 61% | 6.70 | 0.89% | 6.73 | -0.31% | 6.79 | 0.24% | 6.65 | 0.39% | 1.05% |  | 赛象科技/002337.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.45 | 3.52 | 3.40 | 3.52 | 2.03% | 1.38% | 3.56% | 4,470,200 | 15,521,000 | 125% | 3.47 | 1.11% | 3.44 | 1.12% | 3.42 | 0.59% | 3.40 | 0.38% | 0.00% |  | 奥普光电/002338.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 16.45 | 16.59 | 16.33 | 16.58 | 0.85% | 0.58% | 2.88% | 1,754,500 | 28,922,000 | 86% | 16.48 | 0.51% | 16.38 | 0.52% | 16.26 | 0.54% | 16.12 | 0.42% | 0.75% |  | 杰瑞股份/002353.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 33.44 | 33.70 | 32.90 | 33.60 | 0.48% | 1.15% | -1.19% | 5,849,300 | 194,297,000 | 86% | 33.22 | -0.86% | 33.56 | -1.00% | 34.01 | -1.28% | 34.01 | -0.16% | 0.83% |  | 康力电梯/002367.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.15 | 7.17 | 7.06 | 7.12 | -0.42% | 0.17% | -2.04% | 4,713,600 | 33,502,000 | 60% | 7.11 | -0.31% | 7.12 | -3.71% | 7.38 | -0.28% | 7.27 | 0.04% | 0.33% |  | 杭氧股份/002430.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 29.15 | 29.26 | 28.47 | 28.95 | -0.45% | -0.03% | 1.44% | 3,460,500 | 100,211,000 | 69% | 28.96 | 0.15% | 28.42 | 1.36% | 28.22 | 0.05% | 28.54 | -0.07% | 1.08% |  | 长江健康/002435.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.27 | 5.35 | 5.23 | 5.27 | -2.04% | -0.19% | -0.23% | 57,756,200 | 304,948,000 | 123% | 5.28 | -2.24% | 5.37 | 0.04% | 5.32 | 0.06% | 5.28 | 0.23% | 0.55% |  | 晶澳科技/002459.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 94.88 | 95.50 | 91.02 | 93.35 | -1.64% | 0.52% | 5.50% | 10,110,900 | 938,991,000 | 71% | 92.87 | -1.54% | 93.59 | 0.79% | 91.73 | 1.63% | 88.49 | 0.58% | 1.39% |  | 润邦股份/002483.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.68 | 5.88 | 5.62 | 5.85 | 2.99% | 1.58% | 6.06% | 20,228,500 | 116,503,000 | 146% | 5.76 | 2.16% | 5.66 | 1.58% | 5.59 | 1.42% | 5.52 | 0.97% | 0.27% |  | 山东墨龙/002490.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.88 | 4.27 | 3.86 | 4.27 | 10.05% | 2.28% | 9.66% | 21,842,400 | 91,197,000 | 207% | 4.18 | 7.38% | 4.02 | 2.42% | 4.00 | 2.51% | 3.89 | 2.15% | 1.09% |  | *ST科林/002499.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.24 | 5.51 | 5.24 | 5.51 | 4.95% | 0.92% | 11.02% | 2,356,800 | 12,868,000 | 99% | 5.46 | 5.81% | 5.16 | 2.02% | 5.05 | 1.37% | 4.96 | 1.04% | 3.75% |  | 天茂退/002509.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-07-17 | 0.16 | 0.17 | 0.14 | 0.15 | -6.25% | -3.23% | -14.29% | 80,307,700 | 12,421,000 | 108% | 0.16 | -4.91% | 0.16 | -4.71% | 0.17 | -3.96% | 0.18 | -1.69% | -1.22% |  | 天桥起重/002523.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.50 | 2.56 | 2.48 | 2.55 | 2.00% | 0.95% | 3.20% | 13,962,300 | 35,275,000 | 110% | 2.53 | 1.53% | 2.50 | 0.61% | 2.48 | 0.40% | 2.47 | 0.33% | -0.04% |  | 山东矿机/002526.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.15 | 2.19 | 2.15 | 2.18 | 1.40% | 0.51% | 4.06% | 19,674,700 | 42,669,000 | 123% | 2.17 | 1.26% | 2.14 | 1.14% | 2.12 | 0.90% | 2.10 | 0.72% | 0.43% |  | 海源复材/002529.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 16.99 | 17.07 | 15.52 | 17.07 | 9.99% | 4.38% | 22.29% | 22,903,000 | 374,556,000 | 310% | 16.35 | 7.31% | 15.46 | 11.41% | 14.71 | 9.51% | 13.96 | 7.34% | 2.07% |  | ST林重/002535.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 1.69 | 1.72 | 1.67 | 1.72 | 1.78% | 1.59% | 4.62% | 8,473,600 | 14,348,000 | 118% | 1.69 | 0.06% | 1.68 | 0.60% | 1.67 | 0.66% | 1.64 | 0.49% | -0.26% |  | 天沃科技/002564.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.91 | 3.96 | 3.90 | 3.96 | 0.76% | 0.58% | 3.34% | 6,235,800 | 24,549,000 | 82% | 3.94 | 0.23% | 3.92 | 0.59% | 3.89 | 0.54% | 3.83 | 0.50% | 0.55% |  | 江苏国信/002608.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.84 | 5.86 | 5.77 | 5.83 | 0.34% | 0.24% | -0.05% | 2,668,900 | 15,523,000 | 70% | 5.82 | 0.14% | 5.78 | -0.02% | 5.80 | -0.31% | 5.83 | 0.19% | 0.37% |  | 东方精工/002611.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.03 | 4.14 | 4.00 | 4.11 | 2.24% | 0.64% | 3.34% | 15,121,900 | 61,760,000 | 125% | 4.08 | 1.64% | 4.04 | 1.15% | 4.01 | 0.81% | 3.98 | 0.46% | 0.43% |  | 北玻股份/002613.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.30 | 6.37 | 6.04 | 6.18 | -1.90% | 0.70% | -2.91% | 86,170,400 | 528,789,000 | 61% | 6.14 | -4.35% | 6.44 | -0.54% | 6.32 | -1.47% | 6.37 | 0.49% | 2.08% |  | 美吉姆/002621.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.17 | 4.50 | 4.16 | 4.34 | 4.08% | 1.14% | 4.96% | 47,269,000 | 202,847,000 | 128% | 4.29 | 3.37% | 4.21 | 1.35% | 4.18 | 1.16% | 4.14 | 0.71% | 0.48% |  | 华宏科技/002645.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 21.29 | 21.40 | 20.81 | 21.23 | 0.19% | 0.50% | 7.24% | 3,578,800 | 75,599,000 | 89% | 21.12 | 1.97% | 20.46 | 1.72% | 20.19 | 1.45% | 19.80 | 0.87% | 1.24% |  | 利君股份/002651.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.89 | 6.98 | 6.76 | 6.96 | 1.75% | 0.99% | 4.08% | 10,203,000 | 70,319,000 | 86% | 6.89 | 0.95% | 6.83 | 0.59% | 6.79 | 0.52% | 6.69 | 0.77% | 0.82% |  | 雪迪龙/002658.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.90 | 6.94 | 6.83 | 6.90 | 0.88% | 0.07% | 3.49% | 4,572,000 | 31,526,000 | 74% | 6.90 | 0.92% | 6.82 | 0.84% | 6.76 | 0.54% | 6.67 | 0.00% | 0.61% |  | 鞍重股份/002667.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 21.78 | 22.49 | 21.36 | 22.13 | 4.39% | 0.83% | 6.46% | 24,174,300 | 530,563,000 | 115% | 21.95 | 3.39% | 21.40 | 0.30% | 21.26 | 1.60% | 20.79 | 1.08% | 1.30% |  | 长生退/002680.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-11-26 | 0.71 | 0.78 | 0.71 | 0.77 | 8.45% | 2.26% | 16.49% | 15,774,400 | 11,880,000 | 172% | 0.75 | 6.36% | 0.74 | 1.51% | 0.72 | 3.73% | 0.66 | 5.76% | 4.45% |  | 华东重机/002685.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.29 | 3.39 | 3.24 | 3.34 | 1.83% | 0.66% | -9.90% | 59,557,900 | 197,596,000 | 47% | 3.32 | 0.85% | 3.33 | -0.69% | 3.33 | 0.51% | 3.71 | -1.09% | 1.02% |  | 远大智能/002689.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.01 | 3.07 | 3.01 | 3.07 | 1.66% | 0.95% | 3.16% | 11,009,800 | 33,485,000 | 87% | 3.04 | 0.86% | 3.01 | 0.94% | 2.98 | 0.61% | 2.98 | 0.44% | -1.02% |  | 美亚光电/002690.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 18.42 | 18.45 | 17.98 | 18.42 | 0.55% | 1.30% | 0.10% | 3,259,000 | 59,260,000 | 87% | 18.18 | -0.92% | 18.22 | -0.20% | 18.21 | -0.48% | 18.40 | -0.14% | 0.72% |  | 冀凯股份/002691.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.72 | 4.85 | 4.65 | 4.82 | 2.55% | 0.96% | 5.89% | 2,676,000 | 12,776,000 | 105% | 4.77 | 2.16% | 4.69 | 1.54% | 4.63 | 1.11% | 4.55 | 1.16% | 0.20% |  | 博实股份/002698.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.58 | 10.70 | 10.49 | 10.68 | 1.33% | 0.42% | 1.68% | 1,422,200 | 15,125,000 | 113% | 10.64 | 0.98% | 10.52 | 0.46% | 10.50 | 0.37% | 10.50 | 0.17% | 0.32% |  | 金轮股份/002722.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 13.23 | 13.50 | 13.17 | 13.45 | 2.20% | 0.67% | 2.03% | 2,384,100 | 31,851,000 | 175% | 13.36 | 1.40% | 13.26 | 0.17% | 13.24 | 0.42% | 13.18 | 0.45% | 0.41% |  | 电光科技/002730.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.30 | 8.48 | 8.25 | 8.45 | 1.32% | 0.78% | 3.10% | 4,386,300 | 36,779,000 | 118% | 8.39 | 0.84% | 8.33 | 0.64% | 8.30 | 0.59% | 8.20 | 0.85% | 0.66% |  | 南风股份/300004.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.75 | 5.87 | 5.74 | 5.85 | 1.92% | 0.50% | 4.63% | 4,529,700 | 26,366,000 | 86% | 5.82 | 1.55% | 5.74 | 1.15% | 5.67 | 0.89% | 5.59 | 0.56% | -0.48% |  | 汉威科技/300007.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 15.90 | 16.16 | 15.70 | 15.86 | 0.38% | 0.12% | 3.28% | 6,987,900 | 110,693,000 | 92% | 15.84 | 1.87% | 15.51 | 0.73% | 15.42 | 0.67% | 15.36 | 0.52% | 0.57% |  | 天海防务/300008.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.89 | 4.07 | 3.88 | 4.01 | 3.08% | 1.19% | 3.35% | 41,818,200 | 165,734,000 | 209% | 3.96 | 2.01% | 3.92 | 1.42% | 3.90 | 1.09% | 3.88 | 0.57% | 0.40% |  | *ST宝德/300023.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-04-29 | 2.77 | 3.18 | 2.77 | 3.03 | -12.43% | 3.20% | -31.68% | 19,540,000 | 57,368,000 | 186% | 2.94 | -20.04% | 3.29 | -16.63% | 3.61 | -16.74% | 4.44 | -13.48% | -3.87% |  | 中科电气/300035.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 28.26 | 29.15 | 28.20 | 28.82 | 0.95% | 0.60% | 3.46% | 8,116,200 | 232,512,000 | 58% | 28.65 | -0.23% | 28.65 | -0.64% | 28.65 | 0.50% | 27.86 | 1.00% | 1.58% |  | 三川智慧/300066.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.61 | 4.75 | 4.61 | 4.72 | 1.29% | 0.17% | 3.78% | 7,090,100 | 33,410,000 | 127% | 4.71 | 1.88% | 4.63 | 1.29% | 4.58 | 1.11% | 4.55 | 0.62% | 0.11% |  | 精准信息/300099.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.76 | 7.09 | 6.76 | 6.92 | 4.22% | -0.13% | 4.96% | 14,845,500 | 102,871,000 | 125% | 6.93 | 4.73% | 6.76 | 2.79% | 6.66 | 1.45% | 6.59 | 1.01% | 0.90% |  | 达刚控股/300103.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.13 | 8.82 | 8.11 | 8.60 | 6.30% | 1.16% | 7.72% | 7,015,900 | 59,643,000 | 213% | 8.50 | 6.26% | 8.25 | 4.72% | 8.13 | 4.19% | 7.98 | 1.62% | 0.64% |  | 万讯自控/300112.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.86 | 8.98 | 8.80 | 8.96 | 1.59% | 0.76% | 3.33% | 3,177,500 | 28,254,000 | 105% | 8.89 | 1.14% | 8.79 | 0.78% | 8.73 | 0.66% | 8.67 | 0.57% | 0.62% |  | 中航电测/300114.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.72 | 10.73 | 10.57 | 10.69 | 0.00% | 0.36% | 5.38% | 10,309,000 | 109,808,000 | 69% | 10.65 | 0.50% | 10.55 | 0.35% | 10.47 | 0.88% | 10.14 | 0.69% | -0.03% |  | 保力新/300116.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 1.99 | 2.03 | 1.98 | 2.01 | 1.01% | 0.15% | 3.45% | 49,777,400 | 99,908,000 | 89% | 2.01 | 0.55% | 1.99 | 0.30% | 1.98 | 0.61% | 1.94 | 0.62% | 0.60% |  | 亚光科技/300123.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.65 | 5.77 | 5.62 | 5.77 | 1.76% | 0.89% | 3.78% | 9,076,500 | 51,910,000 | 96% | 5.72 | 0.99% | 5.66 | 0.59% | 5.62 | 0.68% | 5.56 | 0.56% | 0.60% |  | 先河环保/300137.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.67 | 5.75 | 5.63 | 5.74 | 1.23% | 0.74% | 3.44% | 3,465,500 | 19,746,000 | 88% | 5.70 | 1.01% | 5.62 | 0.95% | 5.57 | 0.67% | 5.55 | 0.47% | 0.66% |  | 新研股份/300159.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.22 | 2.37 | 2.20 | 2.32 | 1.75% | 1.84% | 17.83% | 81,995,300 | 186,826,000 | 131% | 2.28 | 0.35% | 2.20 | 4.32% | 2.10 | 3.61% | 1.97 | 2.93% | -1.84% |  | 天瑞仪器/300165.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.96 | 6.04 | 5.85 | 5.90 | -0.51% | -0.71% | -2.24% | 27,685,200 | 164,502,000 | 55% | 5.94 | 1.18% | 5.87 | 0.09% | 5.86 | -1.61% | 6.04 | 0.72% | 1.39% |  | 福能东方/300173.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.48 | 4.69 | 4.47 | 4.65 | 4.73% | 1.06% | 8.62% | 12,886,700 | 59,294,000 | 183% | 4.60 | 3.70% | 4.49 | 3.29% | 4.38 | 2.38% | 4.28 | 1.88% | 0.69% |  | 长荣股份/300195.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.16 | 5.31 | 5.15 | 5.28 | 1.73% | 0.38% | 4.02% | 3,718,900 | 19,562,000 | 89% | 5.26 | 1.31% | 5.18 | 0.96% | 5.14 | 0.75% | 5.08 | 0.52% | 0.56% |  | 海伦哲/300201.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.12 | 2.35 | 2.12 | 2.28 | 6.54% | 1.24% | 13.04% | 38,693,700 | 87,133,000 | 160% | 2.25 | 3.97% | 2.16 | 3.75% | 2.10 | 3.39% | 2.02 | 2.54% | -0.21% |  | 聚光科技/300203.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 23.05 | 23.12 | 22.00 | 22.19 | -3.69% | -0.48% | 8.87% | 4,454,200 | 99,309,000 | 109% | 22.30 | -3.98% | 22.38 | 2.15% | 21.66 | 2.18% | 20.38 | 2.00% | 1.81% |  | 森远股份/300210.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.35 | 3.39 | 3.28 | 3.39 | 1.80% | 1.41% | 4.60% | 5,517,900 | 18,446,000 | 113% | 3.34 | 0.97% | 3.31 | 1.01% | 3.28 | 0.80% | 3.24 | 0.62% | 0.05% |  | 新天科技/300259.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.48 | 3.49 | 3.44 | 3.48 | 0.87% | 0.46% | -2.27% | 10,803,400 | 37,426,000 | 85% | 3.46 | 0.61% | 3.53 | -1.31% | 3.55 | -0.59% | 3.56 | 0.06% | -0.03% |  | 梅安森/300275.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.32 | 12.63 | 12.23 | 12.58 | 2.69% | 0.91% | 1.21% | 4,330,000 | 53,978,000 | 86% | 12.47 | 2.01% | 12.30 | 0.29% | 12.34 | -0.33% | 12.43 | 0.50% | 0.85% |  | 三丰智能/300276.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.59 | 3.65 | 3.57 | 3.64 | 1.39% | 0.50% | 2.77% | 10,735,000 | 38,884,000 | 104% | 3.62 | 1.51% | 3.58 | 0.79% | 3.55 | 0.45% | 3.54 | 0.40% | -0.13% |  | 金明精机/300281.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.07 | 5.15 | 5.02 | 5.14 | 2.19% | 0.96% | 3.61% | 3,006,600 | 15,306,000 | 113% | 5.09 | 1.23% | 5.03 | 0.88% | 5.00 | 0.54% | 4.96 | 0.51% | -0.21% |  | 蓝英装备/300293.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.10 | 9.27 | 9.10 | 9.24 | 1.20% | 0.51% | 4.74% | 2,375,700 | 21,839,000 | 100% | 9.19 | 0.89% | 9.09 | 1.06% | 8.98 | 0.81% | 8.82 | 0.77% | 0.62% |  | 远方信息/300306.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.18 | 11.42 | 11.16 | 11.35 | 1.25% | 0.27% | 0.97% | 9,209,000 | 104,246,000 | 65% | 11.32 | 1.07% | 11.18 | 0.45% | 11.13 | 0.14% | 11.24 | 0.37% | 0.40% |  | 慈星股份/300307.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.76 | 5.00 | 4.74 | 5.00 | 5.26% | 1.71% | 5.86% | 8,474,800 | 41,662,000 | 206% | 4.92 | 3.78% | 4.82 | 2.42% | 4.78 | 2.01% | 4.72 | 1.18% | 0.55% |  | 吉艾科技/300309.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 1.43 | 1.64 | 1.39 | 1.59 | 14.39% | 4.61% | 21.75% | 70,103,300 | 106,542,000 | 232% | 1.52 | 10.15% | 1.42 | 7.36% | 1.37 | 6.70% | 1.31 | 4.40% | -2.27% |  | 开元教育/300338.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.82 | 2.96 | 2.80 | 2.93 | 5.02% | 1.60% | 14.05% | 30,915,500 | 89,166,000 | 114% | 2.88 | 3.48% | 2.79 | 3.57% | 2.69 | 2.82% | 2.57 | 2.15% | -3.06% |  | 金卡智能/300349.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.68 | 9.86 | 9.67 | 9.81 | 1.45% | 0.53% | -0.46% | 2,895,000 | 28,250,000 | 84% | 9.76 | 1.33% | 9.63 | 0.71% | 9.61 | -0.11% | 9.86 | 0.10% | 0.38% |  | 东华测试/300354.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 26.83 | 27.59 | 26.28 | 27.15 | 1.19% | 0.12% | 3.48% | 371,800 | 10,082,000 | 77% | 27.12 | 1.39% | 26.75 | 0.97% | 26.54 | 0.30% | 26.24 | 0.97% | 1.11% |  | 汇中股份/300371.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.46 | 11.65 | 11.42 | 11.59 | 1.05% | 0.29% | 4.42% | 647,600 | 7,484,000 | 70% | 11.56 | 0.55% | 11.46 | 0.79% | 11.34 | 0.41% | 11.10 | 0.68% | -0.26% |  | 斯莱克/300382.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 13.28 | 13.45 | 12.98 | 13.40 | 1.06% | 0.92% | 5.94% | 5,986,700 | 79,493,000 | 61% | 13.28 | 0.55% | 13.16 | 0.11% | 13.12 | 0.41% | 12.65 | 1.52% | 2.33% |  | 雪浪环境/300385.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.28 | 6.32 | 6.22 | 6.30 | 0.48% | 0.40% | 2.76% | 1,731,600 | 10,865,000 | 75% | 6.28 | 0.51% | 6.23 | 0.65% | 6.18 | 0.49% | 6.13 | 0.44% | 0.07% |  | 天和防务/300397.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.13 | 10.75 | 10.07 | 10.53 | 3.64% | 1.37% | 4.54% | 16,284,100 | 169,165,000 | 184% | 10.39 | 2.81% | 10.22 | 1.60% | 10.15 | 1.28% | 10.07 | 0.80% | 0.66% |  | 宝色股份/300402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 18.85 | 19.82 | 18.67 | 19.66 | 4.30% | 1.43% | 5.80% | 4,981,200 | 96,553,000 | 161% | 19.38 | 2.66% | 19.06 | 1.00% | 18.90 | 1.29% | 18.58 | 1.09% | 0.21% |  | 万东医疗/600055.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 21.02 | 21.75 | 20.98 | 21.43 | 1.56% | 0.07% | 0.76% | 6,146,200 | 131,629,000 | 86% | 21.42 | 1.83% | 21.04 | 0.47% | 21.04 | 0.05% | 21.27 | -0.28% | 0.43% |  | 凤凰光学/600071.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 30.39 | 32.64 | 28.52 | 32.00 | 4.44% | 2.26% | 3.10% | 10,757,500 | 336,630,000 | 191% | 31.29 | -1.37% | 31.27 | -0.45% | 31.29 | 0.46% | 31.04 | 0.62% | 1.13% |  | 中船科技/600072.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.46 | 11.86 | 11.40 | 11.81 | 2.79% | 1.36% | 4.47% | 15,123,600 | 176,224,000 | 152% | 11.65 | 1.80% | 11.48 | 1.26% | 11.39 | 1.08% | 11.31 | 0.64% | 0.36% |  | 中国船舶/600150.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 17.02 | 17.49 | 16.95 | 17.35 | 1.70% | 0.33% | 5.54% | 34,765,400 | 601,192,000 | 118% | 17.29 | 1.57% | 16.92 | 1.58% | 16.72 | 1.29% | 16.44 | 0.89% | 0.44% |  | 香江控股/600162.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.17 | 2.18 | 2.14 | 2.16 | -0.92% | 0.05% | -1.37% | 33,542,500 | 72,424,000 | 48% | 2.16 | -1.24% | 2.19 | 0.05% | 2.19 | -1.53% | 2.19 | 0.00% | 0.20% |  | 太原重工/600169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.32 | 2.35 | 2.31 | 2.35 | 1.29% | 0.69% | 2.93% | 11,653,000 | 27,193,000 | 96% | 2.33 | 1.04% | 2.30 | 0.61% | 2.29 | 0.35% | 2.28 | 0.44% | 0.22% |  | 北方股份/600262.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 19.60 | 20.45 | 19.40 | 20.30 | 3.57% | 1.53% | 6.84% | 3,043,600 | 60,857,000 | 194% | 20.00 | 1.67% | 19.62 | 2.21% | 19.34 | 1.65% | 19.00 | 1.43% | 0.90% |  | 国电南自/600268.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.87 | 7.92 | 7.68 | 7.88 | 0.00% | 1.19% | 5.55% | 12,272,000 | 95,557,000 | 97% | 7.79 | 0.48% | 7.67 | 1.25% | 7.59 | 1.00% | 7.47 | 0.72% | 0.54% |  | ST华仪/600290.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.25 | 2.27 | 2.18 | 2.19 | -3.52% | -1.66% | -1.79% | 7,915,800 | 17,632,000 | 145% | 2.23 | -1.33% | 2.25 | -0.66% | 2.25 | 0.13% | 2.23 | -0.22% | 0.16% |  | 标准股份/600302.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.72 | 4.83 | 4.66 | 4.83 | 2.55% | 1.51% | 5.97% | 2,314,800 | 11,014,000 | 98% | 4.76 | 1.13% | 4.70 | 1.14% | 4.65 | 0.82% | 4.56 | 0.69% | 0.08% |  | 平高电气/600312.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.00 | 7.10 | 6.91 | 7.07 | 0.14% | 1.04% | 4.49% | 18,307,300 | 128,097,000 | 108% | 7.00 | 0.91% | 6.88 | 1.06% | 6.81 | 0.93% | 6.77 | 0.52% | 0.40% |  | 振华重工/600320.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.30 | 3.31 | 3.25 | 3.29 | 0.30% | 0.24% | 2.72% | 10,605,200 | 34,801,000 | 105% | 3.28 | 0.52% | 3.25 | 0.71% | 3.23 | 0.50% | 3.20 | 0.41% | 0.31% |  | 恒力石化/600346.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 22.16 | 22.45 | 22.03 | 22.44 | 0.85% | 0.70% | 0.64% | 17,466,400 | 389,204,000 | 75% | 22.28 | 0.61% | 22.15 | -0.12% | 22.20 | 0.31% | 22.30 | -1.68% | 0.18% |  | 宁波韵升/600366.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.80 | 9.87 | 9.52 | 9.70 | -0.72% | 0.28% | 5.81% | 37,464,200 | 362,382,000 | 158% | 9.67 | 1.52% | 9.49 | 1.76% | 9.36 | 1.62% | 9.17 | 1.62% | 0.81% |  | *ST广珠/600382.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.07 | 6.12 | 5.97 | 6.02 | -0.17% | -0.45% | 1.98% | 10,099,700 | 61,069,000 | 121% | 6.05 | 0.77% | 5.98 | 1.46% | 5.86 | 1.30% | 5.90 | 0.29% | 0.28% |  | ST龙净/600388.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.45 | 10.85 | 10.42 | 10.63 | 1.72% | -0.54% | 7.62% | 18,583,100 | 198,609,000 | 74% | 10.69 | 1.67% | 10.49 | 0.94% | 10.35 | 2.10% | 9.88 | 3.35% | 0.75% |  | 北方导航/600435.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.47 | 8.47 | 8.33 | 8.42 | -0.36% | 0.41% | 1.14% | 11,338,100 | 95,086,000 | 90% | 8.39 | -0.68% | 8.40 | -0.17% | 8.39 | 0.22% | 8.33 | 0.27% | 0.59% |  | 华光环能/600475.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.93 | 10.93 | 10.76 | 10.85 | -0.82% | 0.06% | 1.13% | 2,319,200 | 25,146,000 | 101% | 10.84 | -0.41% | 10.83 | 0.26% | 10.78 | 0.36% | 10.73 | 0.25% | 0.57% |  | 科达制造/600499.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 16.16 | 16.85 | 16.08 | 16.66 | 4.19% | 0.80% | 7.80% | 47,672,600 | 787,900,000 | 156% | 16.53 | 3.99% | 16.10 | 2.31% | 15.93 | 1.94% | 15.45 | 1.63% | 1.20% |  | 文一科技/600520.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.29 | 8.44 | 8.29 | 8.39 | 0.24% | 0.13% | 2.94% | 4,343,700 | 36,394,000 | 131% | 8.38 | 0.12% | 8.37 | 0.42% | 8.32 | 0.54% | 8.15 | 0.88% | 0.79% |  | 菲达环保/600526.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.62 | 5.65 | 5.58 | 5.63 | 0.72% | 0.29% | 1.70% | 5,886,500 | 33,047,000 | 69% | 5.61 | 0.70% | 5.56 | 0.80% | 5.50 | 0.55% | 5.54 | 0.22% | 0.13% |  | 金自天正/600560.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.59 | 8.74 | 8.54 | 8.74 | 1.39% | 1.08% | 4.88% | 2,330,300 | 20,150,000 | 101% | 8.65 | 0.89% | 8.56 | 1.05% | 8.46 | 0.75% | 8.33 | 0.69% | 0.21% |  | 天地科技/600582.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.84 | 4.88 | 4.71 | 4.83 | 1.05% | 0.75% | 2.66% | 36,286,800 | 173,949,000 | 122% | 4.79 | 0.91% | 4.71 | 1.05% | 4.69 | 0.30% | 4.71 | 0.28% | 0.58% |  | 新华医疗/600587.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 20.81 | 21.00 | 20.20 | 20.40 | -1.31% | -0.24% | -1.25% | 6,732,900 | 137,688,000 | 36% | 20.45 | -1.14% | 20.41 | -0.60% | 20.43 | -0.39% | 20.66 | -0.51% | 0.89% |  | 市北高新/600604.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.58 | 5.61 | 5.43 | 5.49 | -1.44% | 0.00% | -0.07% | 17,525,700 | 96,216,000 | 71% | 5.49 | -1.77% | 5.58 | -0.25% | 5.56 | -0.64% | 5.49 | 0.38% | 1.01% |  | 中毅达/600610.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 14.88 | 15.10 | 14.66 | 15.00 | 0.33% | 0.77% | 5.14% | 8,408,400 | 125,156,000 | 142% | 14.89 | -0.24% | 14.81 | 1.09% | 14.64 | 0.97% | 14.27 | 1.14% | 0.97% |  | 东阳光/600673.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.23 | 7.32 | 7.17 | 7.25 | 0.42% | -0.03% | 6.21% | 14,797,500 | 107,308,000 | 76% | 7.25 | 0.53% | 7.16 | 0.85% | 7.09 | 0.93% | 6.83 | 1.19% | 1.10% |  | 苏美达/600710.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.86 | 5.98 | 5.81 | 5.93 | 1.54% | -0.07% | 3.71% | 11,282,200 | 66,947,000 | 101% | 5.93 | 1.96% | 5.84 | 1.35% | 5.79 | 0.94% | 5.72 | 0.70% | 0.44% |  | 安徽合力/600761.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.87 | 9.94 | 9.81 | 9.91 | 0.41% | 0.40% | 1.00% | 2,703,300 | 26,683,000 | 81% | 9.87 | 0.52% | 9.80 | 0.35% | 9.79 | -0.14% | 9.81 | 0.13% | 0.55% |  | *ST昆机/600806.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-07-11 | 1.42 | 1.55 | 1.33 | 1.47 | 3.52% | 1.87% | 5.83% | 14,781,400 | 21,332,000 | 187% | 1.44 | 0.84% | 1.43 | 1.78% | 1.41 | 0.36% | 1.39 | 1.09% | 0.86% |  | 厦工股份/600815.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.93 | 3.05 | 2.92 | 3.05 | 4.10% | 1.87% | 4.34% | 23,560,800 | 70,533,000 | 135% | 2.99 | 2.75% | 2.95 | 1.76% | 2.92 | 0.76% | 2.92 | 0.69% | 0.75% |  | 上工申贝/600843.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.02 | 5.10 | 5.02 | 5.06 | 0.40% | 0.06% | 2.08% | 2,908,700 | 14,708,000 | 64% | 5.06 | 0.18% | 5.03 | 0.58% | 4.98 | 0.42% | 4.96 | 0.18% | 0.41% |  | 上海临港/600848.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 13.97 | 13.99 | 13.67 | 13.92 | 0.07% | 0.56% | 2.01% | 4,591,700 | 63,564,000 | 64% | 13.84 | -0.20% | 13.79 | 0.34% | 13.69 | -0.15% | 13.65 | 0.26% | 0.59% |  | 航天长峰/600855.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.66 | 10.92 | 10.60 | 10.85 | 1.78% | 0.82% | 4.10% | 3,918,700 | 42,174,000 | 98% | 10.76 | 0.79% | 10.66 | 0.84% | 10.55 | 0.62% | 10.42 | 0.64% | 0.41% |  | 京城股份/600860.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 18.09 | 18.67 | 17.85 | 18.67 | 2.87% | 1.41% | 5.32% | 25,300,500 | 465,772,000 | 96% | 18.41 | 0.87% | 18.32 | 0.99% | 18.06 | 1.12% | 17.73 | 0.85% | 0.92% |  | 航天电子/600879.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.20 | 6.22 | 6.14 | 6.20 | -0.16% | 0.32% | 1.19% | 15,851,600 | 97,958,000 | 82% | 6.18 | -0.13% | 6.16 | 0.18% | 6.14 | 0.18% | 6.13 | 0.13% | 0.41% |  | 一拖股份/601038.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.27 | 11.54 | 11.27 | 11.52 | 1.95% | 0.70% | 4.22% | 6,957,100 | 79,586,000 | 83% | 11.44 | 1.19% | 11.31 | 0.50% | 11.30 | 0.15% | 11.05 | 0.88% | 0.91% |  | 中国一重/601106.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.91 | 2.95 | 2.90 | 2.94 | 1.03% | 0.41% | 1.69% | 19,306,900 | 56,537,000 | 121% | 2.93 | 0.93% | 2.90 | 0.56% | 2.89 | 0.31% | 2.89 | 0.28% | 0.03% |  | *ST二重/601268.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2014-04-28 | 2.22 | 2.35 | 2.21 | 2.35 | 4.91% | 1.03% | 1.64% | 21,925,400 | 50,989,000 | 215% | 2.33 | 2.38% | 2.32 | -0.47% | 2.33 | -0.34% | 2.31 | 0.04% | -0.37% |  | 江南嘉捷/601313.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-02-14 | 61.50 | 63.27 | 60.00 | 63.24 | 9.94% | 1.45% | 11.83% | 40,461,400 | 2,522,158,000 | 144% | 62.34 | 11.87% | 58.29 | 9.13% | 57.04 | 2.35% | 56.55 | 2.12% | 1.39% |  | 中信重工/601608.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.48 | 3.50 | 3.45 | 3.48 | 0.29% | 0.17% | 2.29% | 11,278,200 | 39,180,000 | 90% | 3.47 | 0.32% | 3.44 | 0.67% | 3.42 | 0.47% | 3.40 | 0.32% | 0.40% |  | 郑煤机/601717.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.45 | 12.45 | 12.13 | 12.22 | -0.89% | 0.11% | 1.19% | 10,640,800 | 129,890,000 | 77% | 12.21 | 0.35% | 12.00 | 0.33% | 12.02 | -0.23% | 12.08 | 0.16% | 0.36% |  | 上海电气/601727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.02 | 4.04 | 3.96 | 4.02 | 0.50% | 0.47% | 3.50% | 20,472,200 | 81,914,000 | 104% | 4.00 | 0.20% | 3.98 | 0.86% | 3.94 | 0.64% | 3.88 | 0.52% | 0.21% |  | 蓝科高新/601798.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.75 | 6.82 | 6.61 | 6.66 | -3.34% | -0.64% | 4.36% | 25,373,200 | 170,071,000 | 259% | 6.70 | -1.27% | 6.64 | 2.17% | 6.53 | 1.76% | 6.38 | 2.15% | 1.21% |  | 亚星锚链/601890.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.16 | 7.60 | 7.08 | 7.46 | 5.37% | 1.90% | 9.66% | 42,626,400 | 312,053,000 | 201% | 7.32 | 4.30% | 7.08 | 3.18% | 6.95 | 2.54% | 6.80 | 2.12% | 0.63% |  | 中国重工/601989.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.54 | 3.57 | 3.53 | 3.57 | 0.85% | 0.56% | 1.36% | 62,499,100 | 221,868,000 | 124% | 3.55 | 0.62% | 3.52 | 0.40% | 3.52 | 0.20% | 3.52 | 0.11% | -0.23% |  | 兰石重装/603169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.10 | 7.32 | 7.00 | 7.32 | 3.24% | 1.60% | 6.07% | 20,715,400 | 149,247,000 | 136% | 7.21 | 2.23% | 7.07 | 1.86% | 6.97 | 1.26% | 6.90 | 0.91% | 0.03% |  |
|