股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2021-10-2211.5812.0011.4911.852.69%0.58%0.69%8,656,500101,989,000148%11.781.41%11.740.25%11.700.10%11.770.03%-0.04%
宜华健康/000150.SZ
2021-10-224.004.143.853.90-2.50%-1.76%3.89%100,171,900397,677,000120%3.97-1.61%3.942.00%3.832.55%3.751.08%1.50%
中联重科/000157.SZ
2021-10-227.868.087.828.052.29%0.86%1.13%82,579,600659,104,000144%7.981.64%7.930.25%7.920.43%7.96-0.53%-0.51%
长虹华意/000404.SZ
2021-10-224.334.384.244.28-0.93%-0.26%2.59%19,161,20082,225,000187%4.29-0.33%4.250.93%4.220.89%4.170.97%0.39%
徐工机械/000425.SZ
2021-10-226.146.326.146.231.14%0.06%-1.33%81,261,900505,943,000101%6.231.14%6.20-0.24%6.220.00%6.31-1.67%-0.77%
柳 工/000528.SZ
2021-10-227.667.727.567.660.00%0.33%-0.39%10,806,80082,513,000110%7.64-0.51%7.65-0.24%7.640.09%7.69-0.51%-0.73%
盛达资源/000603.SZ
2021-10-2212.3512.4012.0512.12-3.04%-0.48%-2.12%9,858,000120,057,000123%12.18-3.62%12.41-1.33%12.47-0.62%12.380.05%-0.55%
华媒控股/000607.SZ
2021-10-223.733.773.703.740.27%0.16%-0.37%2,480,5009,262,00057%3.73-0.56%3.76-0.48%3.77-0.13%3.750.19%0.29%
*ST天首/000611.SZ
2021-10-223.513.523.363.37-4.80%-1.75%-8.17%3,945,50013,535,00077%3.430.79%3.45-1.31%3.51-1.18%3.67-0.81%-1.23%
经纬纺机/000666.SZ
2021-10-228.738.848.578.63-1.15%-0.71%1.07%5,639,70049,023,000102%8.69-0.69%8.740.08%8.690.46%8.540.40%-0.03%
智度股份/000676.SZ
2021-10-226.056.256.006.080.33%-0.70%-4.25%34,743,200212,729,00093%6.12-0.75%6.27-0.38%6.28-0.63%6.35-0.89%-1.33%
山推股份/000680.SZ
2021-10-224.034.053.903.93-2.24%-0.61%-3.18%17,258,50068,234,000142%3.95-2.47%4.01-1.69%4.04-0.93%4.06-1.10%-0.98%
中交地产/000736.SZ
2021-10-225.355.695.325.391.32%-1.61%-2.11%4,387,10024,031,000238%5.482.60%5.421.84%5.400.75%5.51-0.79%-0.83%
京山轻机/000821.SZ
2021-10-2213.7513.9513.1013.15-4.78%-1.63%-2.13%19,369,000258,925,00083%13.37-3.60%13.79-1.11%13.820.27%13.440.02%-1.22%
石化机械/000852.SZ
2021-10-226.616.756.416.46-2.86%-1.57%-5.22%31,830,000208,912,00065%6.56-2.60%6.68-1.55%6.740.00%6.82-3.67%-1.43%
银星能源/000862.SZ
2021-10-228.768.848.188.27-5.59%-1.63%-2.33%80,459,900676,441,00067%8.41-3.53%8.61-0.07%8.501.94%8.47-0.49%0.88%
潍柴重机/000880.SZ
2021-10-228.188.297.917.94-3.41%-1.79%-5.96%7,953,80064,309,00071%8.09-2.49%8.29-0.76%8.28-0.13%8.44-2.64%-1.78%
航天科技/000901.SZ
2021-10-228.708.778.608.60-1.04%-0.83%-1.99%4,890,50042,409,00083%8.67-0.87%8.75-0.58%8.80-0.20%8.78-0.09%-0.14%
河钢资源/000923.SZ
2021-10-2215.9415.9415.3515.40-3.45%-1.04%-3.29%10,880,500169,317,000131%15.56-3.60%15.87-1.67%15.96-0.70%15.92-0.46%-1.20%
*ST众泰/000980.SZ
2021-10-229.079.438.769.435.01%3.51%11.33%47,785,900435,351,000124%9.112.71%8.731.78%8.641.99%8.471.69%2.45%
天奇股份/002009.SZ
2021-10-2220.0420.1619.1119.21-5.14%-1.39%1.68%27,237,500530,621,00082%19.48-5.54%20.26-0.04%19.881.33%18.890.87%1.21%
世荣兆业/002016.SZ
2021-10-225.425.565.415.450.55%-0.95%-0.57%1,815,3009,987,000203%5.501.36%5.470.53%5.460.35%5.48-0.02%-0.15%
ST中捷/002021.SZ
2021-10-222.052.052.022.02-1.46%-0.49%-0.69%3,683,7007,479,00066%2.03-1.02%2.05-0.15%2.04-0.39%2.030.35%0.05%
巨轮智能/002031.SZ
2021-10-221.911.921.861.87-2.09%-0.69%-3.61%28,012,30052,745,000102%1.88-1.93%1.91-2.10%1.94-0.46%1.94-0.51%-0.66%
*ST威尔/002058.SZ
2021-10-228.148.268.128.230.24%0.28%-0.53%219,2001,799,00028%8.210.65%8.19-0.55%8.28-0.28%8.27-0.47%-0.14%
软控股份/002073.SZ
2021-10-228.528.957.918.18-0.61%-3.02%12.29%200,639,3001,692,414,000377%8.443.56%8.0010.60%7.679.29%7.299.01%2.51%
国轩高科/002074.SZ
2021-10-2252.8353.4852.0652.75-0.09%0.01%5.17%24,592,5001,297,178,00088%52.75-0.10%52.700.37%52.181.28%50.161.02%-0.05%
山河智能/002097.SZ
2021-10-229.409.419.159.17-2.13%-1.42%-1.00%10,888,500101,284,00085%9.30-1.28%9.38-0.13%9.340.18%9.26-0.24%-0.95%
梦网科技/002123.SZ
2021-10-2221.3822.3621.2321.781.82%0.02%6.15%23,207,400505,349,000105%21.782.40%21.590.85%21.261.73%20.521.47%1.37%
利欧股份/002131.SZ
2021-10-222.332.352.312.31-0.43%-0.73%-5.33%82,451,200191,897,00063%2.33-0.39%2.34-0.72%2.370.51%2.44-1.53%-1.01%
广电运通/002152.SZ
2021-10-2210.0910.1810.0810.10-0.39%-0.16%-0.38%11,832,800119,701,00083%10.12-0.32%10.320.42%10.220.10%10.140.09%0.04%
宁波东力/002164.SZ
2021-10-224.624.654.504.50-2.39%-0.92%-3.16%3,234,50014,690,000102%4.54-2.13%4.61-1.37%4.64-0.30%4.65-0.45%-0.78%
*ST东网/002175.SZ
2021-10-222.872.962.852.901.40%-0.51%-3.04%9,467,70027,600,00061%2.921.67%2.88-1.34%2.94-0.98%2.99-0.03%0.90%
江特电机/002176.SZ
2021-10-2223.5325.0823.5323.782.68%-1.50%8.78%183,466,5004,429,518,000116%24.142.87%23.693.75%22.554.01%21.860.58%-1.94%
成飞集成/002190.SZ
2021-10-2226.5426.6726.1026.18-1.10%-0.37%-1.09%2,145,60056,378,00053%26.28-1.36%26.540.35%26.270.33%26.47-0.65%-0.47%
方正电机/002196.SZ
2021-10-228.428.588.208.20-2.73%-1.54%-4.54%9,927,20082,674,00054%8.33-1.30%8.47-1.11%8.49-0.34%8.59-1.68%-1.54%
证通电子/002197.SZ
2021-10-227.207.287.097.11-1.93%-0.92%-0.97%4,284,00030,740,00092%7.18-0.82%7.25-0.04%7.230.01%7.180.00%-0.10%
华东数控/002248.SZ
2021-10-2210.2711.0010.0510.692.39%1.61%3.56%44,805,900471,423,000124%10.52-0.76%10.670.29%10.530.22%10.320.69%-0.38%
海陆重工/002255.SZ
2021-10-226.326.386.096.13-0.33%-0.92%8.69%51,013,800315,643,000125%6.19-0.35%6.111.50%5.932.08%5.640.45%-0.58%
华明装备/002270.SZ
2021-10-229.049.108.458.51-5.65%-2.14%1.92%59,119,600514,115,000119%8.70-4.27%9.04-0.39%8.922.31%8.350.93%0.81%
赛象科技/002337.SZ
2021-10-223.623.623.503.52-1.95%-0.71%-1.54%5,965,20021,147,00075%3.55-1.61%3.61-1.34%3.63-0.08%3.580.25%0.63%
奥普光电/002338.SZ
2021-10-2219.4719.8519.3019.38-0.77%-1.24%1.01%2,327,00045,664,000108%19.620.62%19.590.21%19.510.43%19.190.45%0.24%
杰瑞股份/002353.SZ
2021-10-2249.4849.4846.5046.58-5.97%-1.49%-3.56%8,647,800408,894,000115%47.28-4.44%48.53-3.09%49.140.04%48.30-0.76%-0.17%
康力电梯/002367.SZ
2021-10-227.797.887.787.810.26%-0.38%-1.79%1,619,90012,700,00073%7.840.33%7.84-0.31%7.87-0.37%7.95-0.10%-0.17%
杭氧股份/002430.SZ
2021-10-2226.6426.7225.9426.16-1.58%-0.15%-4.77%7,932,800207,838,000110%26.20-1.85%26.67-1.54%27.00-1.23%27.47-0.88%-0.51%
长江健康/002435.SZ
2021-10-225.115.175.015.02-2.33%-1.20%-2.64%12,747,70064,769,00056%5.08-0.99%5.110.20%5.080.12%5.160.10%0.41%
晶澳科技/002459.SZ
2021-10-2279.0080.3875.8079.460.52%1.06%10.85%11,444,600899,869,00073%78.63-0.54%80.310.09%78.851.59%71.682.29%1.65%
润邦股份/002483.SZ
2021-10-225.605.635.475.48-2.14%-1.07%-3.39%9,670,60053,561,00066%5.54-1.77%5.63-1.19%5.68-0.05%5.67-0.63%-1.30%
山东墨龙/002490.SZ
2021-10-224.584.594.424.42-3.49%-1.60%-10.24%9,422,10042,323,00069%4.49-2.98%4.63-2.51%4.74-1.29%4.92-1.32%-0.58%
*ST科林/002499.SZ
2021-10-225.625.665.515.65-0.18%1.25%-0.48%288,0001,607,00061%5.58-0.94%5.62-0.25%5.64-0.67%5.680.04%0.20%
天茂退/002509.SZ
2020-07-170.160.170.140.15-6.25%-3.23%-14.29%80,307,70012,421,000108%0.16-4.91%0.16-4.71%0.17-3.96%0.18-1.69%-1.22%
天桥起重/002523.SZ
2021-10-222.362.372.312.32-1.69%-0.85%-3.89%7,789,80018,230,00082%2.34-1.27%2.37-1.54%2.40-0.42%2.41-0.86%-0.64%
山东矿机/002526.SZ
2021-10-222.142.162.082.08-3.26%-1.75%-4.37%20,076,70042,509,000108%2.12-1.81%2.14-1.11%2.16-0.69%2.18-0.55%-0.73%
海源复材/002529.SZ
2021-10-2227.3227.5025.1325.81-4.65%-1.57%7.02%25,027,300656,261,000109%26.22-4.79%26.840.08%26.332.86%24.121.96%1.07%
ST林重/002535.SZ
2021-10-221.701.711.681.700.00%0.29%-1.56%5,104,1008,650,00079%1.70-0.29%1.70-0.35%1.70-0.12%1.73-0.58%-0.41%
天沃科技/002564.SZ
2021-10-223.913.933.773.78-3.82%-1.33%-5.45%24,373,50093,366,00089%3.83-3.33%3.93-1.80%3.97-0.48%4.00-1.87%-2.50%
江苏国信/002608.SZ
2021-10-227.097.096.736.79-4.23%-1.06%-1.84%6,392,80043,873,00077%6.86-2.71%7.020.09%6.930.46%6.92-0.43%-0.44%
东方精工/002611.SZ
2021-10-225.625.635.405.45-2.33%-0.89%-4.55%18,121,30099,641,000102%5.50-2.07%5.60-1.72%5.66-1.43%5.71-0.23%-0.51%
北玻股份/002613.SZ
2021-10-223.273.293.213.24-1.22%-0.15%-3.74%8,191,10026,580,000122%3.25-2.23%3.31-1.11%3.32-0.75%3.37-0.97%-0.92%
美吉姆/002621.SZ
2021-10-223.933.973.923.92-0.25%-0.41%-4.13%1,559,4006,138,00045%3.94-0.73%3.97-0.73%4.00-0.52%4.09-0.17%-0.15%
华宏科技/002645.SZ
2021-10-2218.7218.9318.2318.28-2.82%-1.40%1.70%5,760,400106,791,000100%18.54-1.77%18.640.51%18.451.12%17.980.26%-1.17%
利君股份/002651.SZ
2021-10-2211.4511.7511.2811.490.26%-0.27%-5.78%7,620,60087,799,00063%11.52-0.60%11.81-2.44%11.94-0.74%12.20-0.80%-1.02%
雪迪龙/002658.SZ
2021-10-228.718.808.508.50-2.41%-0.67%-7.61%9,560,20081,803,00078%8.56-3.06%8.80-1.49%8.87-1.48%9.20-3.02%-0.83%
鞍重股份/002667.SZ
2021-10-2222.7323.1221.7521.92-3.44%-1.44%-3.31%10,507,700233,703,00080%22.24-3.32%22.95-1.34%23.070.07%22.67-0.75%-2.61%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2021-10-223.953.953.803.87-1.28%0.44%-5.36%9,623,30037,077,00063%3.85-1.78%3.92-1.58%3.99-0.92%4.09-1.02%-1.09%
远大智能/002689.SZ
2021-10-222.942.942.902.91-1.36%-0.41%-3.39%3,145,6009,190,00085%2.92-0.82%2.95-0.97%2.98-0.53%3.01-0.66%-0.50%
美亚光电/002690.SZ
2021-10-2241.9043.4941.9043.252.76%0.36%4.64%1,952,20084,130,00086%43.102.60%42.650.72%42.420.25%41.331.49%0.47%
冀凯股份/002691.SZ
2021-10-224.354.384.254.28-2.28%-0.56%-8.27%4,101,70017,653,00073%4.30-1.98%4.38-1.95%4.45-1.53%4.67-0.91%0.00%
博实股份/002698.SZ
2021-10-2212.8512.8812.3012.46-3.86%-0.78%-3.90%4,991,40062,684,000163%12.56-3.82%12.88-1.83%12.93-1.23%12.97-0.49%0.25%
金轮股份/002722.SZ
2021-10-2216.3316.3314.8315.09-4.61%-1.32%-0.28%10,341,700158,142,000152%15.29-6.22%15.90-0.74%15.680.81%15.130.44%1.18%
电光科技/002730.SZ
2021-10-229.9910.089.8410.041.21%0.75%0.12%2,340,40023,322,000147%9.970.23%9.96-0.21%9.97-0.24%10.03-1.19%-0.27%
南风股份/300004.SZ
2021-10-226.486.546.186.18-4.48%-1.94%-7.61%11,949,60075,303,00078%6.30-3.17%6.44-1.62%6.53-0.99%6.69-1.39%-1.13%
汉威科技/300007.SZ
2021-10-2221.0621.2020.0420.11-7.33%-2.35%-2.99%17,562,600361,692,000182%20.59-4.61%21.02-0.25%20.79-0.01%20.73-0.82%-1.10%
天海防务/300008.SZ
2021-10-224.774.914.774.81-0.82%-0.78%-4.54%22,138,800107,338,00077%4.850.37%4.88-0.97%4.94-0.74%5.04-0.61%-0.86%
*ST宝德/300023.SZ
2021-10-227.837.887.657.65-1.42%-1.28%-2.87%1,632,80012,653,00075%7.751.56%7.570.20%7.62-0.33%7.88-1.17%-2.44%
中科电气/300035.SZ
2021-10-2230.7232.3030.2030.750.69%-2.00%4.75%19,275,400604,841,00079%31.381.77%31.24-0.09%30.822.50%29.36-0.31%-1.27%
三川智慧/300066.SZ
2021-10-224.634.664.584.660.43%0.78%-1.89%5,752,80026,603,00089%4.62-0.71%4.66-0.75%4.68-0.53%4.75-1.29%-0.30%
精准信息/300099.SZ
2021-10-228.418.448.138.15-4.34%-1.36%-2.29%14,716,100121,588,00091%8.26-3.30%8.41-0.47%8.39-0.30%8.340.25%-0.06%
达刚控股/300103.SZ
2021-10-229.789.789.599.64-1.43%-0.15%-3.46%823,2007,947,00074%9.65-1.50%9.78-0.79%9.79-0.39%9.99-1.11%-0.20%
万讯自控/300112.SZ
2021-10-2210.5210.5710.0310.10-4.27%-1.03%-4.62%10,228,000104,380,00093%10.21-3.41%10.51-1.43%10.58-1.20%10.59-0.19%0.38%
中航电测/300114.SZ
2021-10-2215.3415.3415.0415.20-0.52%0.28%-1.09%4,686,60071,037,00062%15.16-0.77%15.28-0.48%15.32-0.20%15.37-0.31%-0.68%
保力新/300116.SZ
2021-10-222.452.482.422.43-1.22%-0.57%-4.82%49,251,500120,362,00078%2.44-1.49%2.48-1.43%2.51-0.67%2.55-0.78%-0.74%
亚光科技/300123.SZ
2021-10-229.159.279.009.03-0.77%-1.16%-5.34%13,550,800123,798,000115%9.14-1.00%9.26-1.49%9.38-1.23%9.54-0.59%-0.39%
先河环保/300137.SZ
2021-10-226.906.966.806.82-1.45%-0.81%-6.83%7,372,30050,690,00062%6.88-1.53%6.99-1.02%7.04-0.96%7.32-2.47%-0.91%
新研股份/300159.SZ
2021-10-225.405.665.275.29-3.47%-2.81%-7.39%135,674,000738,506,00063%5.44-0.68%5.57-2.57%5.75-1.61%5.710.09%1.46%
天瑞仪器/300165.SZ
2021-10-224.454.484.414.41-0.90%-0.81%-4.71%3,423,90015,222,00063%4.45-0.52%4.48-1.04%4.53-0.88%4.63-0.96%-0.92%
福能东方/300173.SZ
2021-10-226.816.836.566.58-4.08%-1.45%-1.81%16,131,600107,706,00093%6.68-3.60%6.93-0.17%6.860.29%6.70-0.05%-0.38%
长荣股份/300195.SZ
2021-10-225.996.035.865.87-1.84%-1.29%-5.46%5,972,40035,516,00092%5.95-1.62%6.06-1.78%6.13-0.71%6.21-1.18%-1.03%
海伦哲/300201.SZ
2021-10-223.313.363.203.20-3.61%-2.05%-8.18%20,101,50065,668,000109%3.27-2.91%3.35-2.84%3.41-1.10%3.49-2.49%-1.26%
聚光科技/300203.SZ
2021-10-2218.4018.5817.8217.88-3.09%-1.36%-2.76%6,678,800121,066,000101%18.13-1.39%18.26-1.37%18.370.56%18.39-1.16%-1.04%
森远股份/300210.SZ
2021-10-223.423.433.313.32-2.64%-1.45%-5.90%5,486,20018,482,000101%3.37-1.98%3.41-1.33%3.45-0.95%3.53-1.07%-0.62%
新天科技/300259.SZ
2021-10-224.634.644.504.52-3.42%-0.72%-4.64%11,728,80053,404,000131%4.55-2.48%4.62-1.18%4.64-1.00%4.74-0.94%-0.47%
梅安森/300275.SZ
2021-10-2211.7912.0911.4511.66-4.43%-0.03%-0.61%28,719,700334,961,000138%11.66-6.61%11.990.13%11.780.67%11.73-0.36%-1.09%
三丰智能/300276.SZ
2021-10-223.823.823.693.70-2.63%-0.83%-3.60%12,682,10047,321,00086%3.73-2.07%3.82-0.81%3.82-0.60%3.84-0.60%-1.10%
金明精机/300281.SZ
2021-10-225.565.565.425.44-2.16%-0.60%-5.64%4,789,90026,213,00078%5.47-1.88%5.59-1.46%5.65-1.10%5.77-0.93%-1.61%
蓝英装备/300293.SZ
2021-10-2212.8013.3812.7613.113.39%-0.54%-0.46%7,183,70094,688,000189%13.183.02%13.030.22%13.08-0.12%13.17-0.08%-0.30%
远方信息/300306.SZ
2021-10-229.259.299.049.05-2.06%-0.87%-6.47%2,496,80022,794,00095%9.13-2.25%9.35-2.01%9.49-1.39%9.68-0.92%-0.91%
慈星股份/300307.SZ
2021-10-227.487.487.137.15-4.41%-1.32%-6.01%8,236,40059,683,000116%7.25-1.74%7.36-2.13%7.53-1.25%7.61-0.74%-0.31%
吉艾科技/300309.SZ
2021-10-222.752.812.652.66-5.34%-1.95%-5.30%46,646,300126,558,000128%2.71-2.02%2.74-0.47%2.74-0.47%2.81-1.51%-1.17%
开元教育/300338.SZ
2021-10-226.586.856.276.33-6.36%-2.47%-9.30%63,110,500409,615,00089%6.49-5.93%6.76-3.06%7.05-2.15%6.98-0.39%2.36%
金卡智能/300349.SZ
2021-10-2211.9112.2011.6811.73-3.77%-0.98%-1.22%6,280,90074,405,000197%11.85-2.54%12.02-0.39%11.96-0.16%11.880.15%0.12%
东华测试/300354.SZ
2021-10-2235.3136.1334.3834.99-0.37%-0.26%8.84%2,502,70087,795,00093%35.08-0.99%35.212.35%33.611.68%32.151.44%-0.29%
汇中股份/300371.SZ
2021-10-2212.6912.7912.5212.55-1.26%-0.63%-3.48%905,20011,432,000102%12.63-0.68%12.71-1.25%12.83-0.78%13.00-0.96%-0.29%
斯莱克/300382.SZ
2021-10-2227.0627.6026.6126.69-1.73%-0.70%4.16%4,230,600113,714,00044%26.88-0.15%27.13-0.06%26.921.34%25.620.59%-0.39%
雪浪环境/300385.SZ
2021-10-227.998.057.807.81-2.25%-0.94%-5.63%2,718,30021,430,00078%7.88-2.12%8.04-1.12%8.10-0.75%8.28-1.49%-1.19%
天和防务/300397.SZ
2021-10-2214.0114.2613.9614.070.43%-0.24%-3.72%3,291,70046,426,00067%14.100.05%14.20-0.94%14.36-0.98%14.61-0.18%-0.39%
宝色股份/300402.SZ
2021-10-2227.8333.4026.8931.6613.68%6.16%17.49%29,958,700893,497,000172%29.825.34%28.504.48%27.753.77%26.95-0.15%-1.35%
万东医疗/600055.SH
2021-10-2218.6718.9418.4718.59-0.69%-0.50%-3.69%4,737,50088,517,00067%18.68-0.45%18.78-0.62%18.87-1.03%19.30-0.07%-0.04%
凤凰光学/600071.SH
2021-10-2242.7045.9842.3042.69-2.80%-2.29%5.26%29,270,2001,278,824,000228%43.692.30%41.592.14%41.042.35%40.562.29%10.88%
中船科技/600072.SH
2021-10-2213.4013.9913.3613.631.26%-0.61%2.79%16,882,100231,507,000152%13.711.41%13.581.11%13.481.06%13.260.59%-0.67%
中国船舶/600150.SH
2021-10-2222.3123.9422.3122.721.16%-2.18%0.03%96,544,7002,242,424,000121%23.232.21%22.961.21%22.741.05%22.71-0.79%-1.69%
香江控股/600162.SH
2021-10-221.921.951.911.920.52%-0.41%-3.42%7,400,70014,265,00047%1.930.26%1.93-0.05%1.93-0.16%1.99-0.15%0.05%
太原重工/600169.SH
2021-10-222.942.942.822.86-2.39%0.11%-1.92%22,967,90065,629,00082%2.86-3.15%2.93-2.07%2.940.38%2.92-0.85%-1.18%
北方股份/600262.SH
2021-10-2214.4914.6014.3414.550.48%0.50%0.78%695,10010,064,00056%14.480.03%14.48-0.58%14.61-0.27%14.440.30%0.37%
国电南自/600268.SH
2021-10-229.309.358.908.93-4.90%-1.66%-5.12%44,922,600407,924,00068%9.08-3.40%9.29-0.05%9.200.51%9.41-3.12%-0.19%
ST华仪/600290.SH
2021-10-223.393.433.283.30-2.65%-1.17%-3.73%8,407,40028,070,00076%3.34-1.16%3.35-1.01%3.39-0.56%3.43-1.32%-0.67%
标准股份/600302.SH
2021-10-224.214.234.144.20-0.24%0.45%-3.07%2,104,5008,799,000101%4.18-1.67%4.27-0.88%4.29-0.72%4.33-0.53%-0.22%
平高电气/600312.SH
2021-10-229.219.358.708.72-4.80%-2.02%3.76%51,619,900459,412,000100%8.90-3.29%9.061.34%8.811.40%8.40-0.85%-0.95%
振华重工/600320.SH
2021-10-223.723.763.613.61-3.48%-1.63%-5.02%25,379,30093,137,000126%3.67-3.19%3.74-1.76%3.77-0.76%3.80-1.40%-1.30%
恒力石化/600346.SH
2021-10-2224.7224.9424.4124.47-1.73%-0.58%-3.17%21,426,300527,359,00086%24.61-0.95%24.72-0.74%24.91-0.40%25.27-0.65%-0.98%
宁波韵升/600366.SH
2021-10-2211.1511.3610.9010.95-2.67%-1.56%1.20%24,521,200272,747,00094%11.12-1.51%11.21-0.02%11.150.60%10.820.95%-0.28%
*ST广珠/600382.SH
2021-10-224.554.784.444.631.76%0.81%7.55%30,165,400138,536,000296%4.591.44%4.511.14%4.504.07%4.313.46%1.82%
龙净环保/600388.SH
2021-10-228.358.398.278.29-0.48%-0.34%-0.88%7,977,50066,358,00065%8.320.05%8.33-0.16%8.340.00%8.36-0.71%-0.99%
北方导航/600435.SH
2021-10-2210.2610.309.689.69-5.92%-2.25%-4.89%83,884,800831,523,00080%9.91-2.68%10.34-2.76%10.540.36%10.190.02%0.77%
华光环能/600475.SH
2021-10-2210.8110.8310.4010.43-3.52%-1.21%-5.25%3,468,10036,616,00070%10.56-2.19%10.74-0.83%10.79-0.53%11.01-1.94%-1.20%
科达制造/600499.SH
2021-10-2220.4020.5819.3019.30-5.39%-2.31%3.49%58,679,5001,159,333,000110%19.76-3.44%20.290.51%19.742.51%18.651.33%-0.33%
文一科技/600520.SH
2021-10-227.567.567.397.40-1.99%-0.54%-5.09%1,708,00012,707,000100%7.44-1.93%7.58-1.70%7.68-1.25%7.80-0.94%-0.56%
菲达环保/600526.SH
2021-10-225.665.675.525.56-1.77%-0.36%-5.99%6,241,00034,826,00058%5.58-1.67%5.67-1.34%5.71-0.14%5.91-2.57%-1.01%
金自天正/600560.SH
2021-10-228.758.758.538.58-1.38%-0.66%-2.10%1,308,30011,300,00093%8.64-1.01%8.74-0.82%8.77-0.28%8.76-0.33%-0.54%
天地科技/600582.SH
2021-10-224.764.794.544.55-2.99%-1.56%-4.65%35,655,800164,790,000102%4.62-3.85%4.73-2.15%4.77-0.08%4.77-1.75%-1.12%
新华医疗/600587.SH
2021-10-2224.0024.7123.6823.880.34%-1.04%-2.42%9,035,900218,039,000105%24.130.50%24.07-0.57%24.38-0.07%24.47-0.83%-1.43%
市北高新/600604.SH
2021-10-225.305.425.275.361.13%0.00%0.53%5,734,00030,734,000122%5.360.87%5.340.36%5.320.26%5.33-0.04%-0.20%
中毅达/600610.SH
2021-10-2217.9518.6917.5017.72-0.78%-2.30%5.01%10,830,000196,435,000113%18.141.95%17.673.11%17.222.98%16.87-0.04%-1.40%
东阳光/600673.SH
2021-10-229.309.499.009.06-3.21%-1.38%4.56%37,901,200348,206,00085%9.19-2.60%9.360.97%9.111.49%8.670.72%-1.10%
苏美达/600710.SH
2021-10-226.226.255.975.99-3.23%-1.17%-4.37%19,815,600120,095,000127%6.06-2.12%6.14-1.13%6.17-0.45%6.26-1.59%-1.33%
安徽合力/600761.SH
2021-10-2210.6810.7910.6410.68-0.47%-0.23%0.64%2,038,30021,821,00072%10.71-0.21%10.750.00%10.720.18%10.610.00%-0.16%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
厦工股份/600815.SH
2021-10-222.862.942.822.901.75%0.62%0.83%9,883,30028,484,000119%2.880.42%2.89-0.76%2.900.21%2.88-0.52%-0.53%
上工申贝/600843.SH
2021-10-226.086.106.006.02-0.66%-0.30%-1.39%1,424,1008,599,00073%6.04-1.21%6.12-1.31%6.17-0.13%6.11-0.12%-0.37%
上海临港/600848.SH
2021-10-2215.2515.5015.2115.250.33%-0.61%-0.31%4,671,80071,682,000132%15.340.87%15.290.37%15.28-0.12%15.300.11%0.08%
航天长峰/600855.SH
2021-10-2212.0312.1112.0112.01-0.17%-0.35%-1.17%1,599,80019,280,00078%12.05-0.02%12.08-0.27%12.12-0.12%12.15-0.17%-0.31%
京城股份/600860.SH
2021-10-226.386.416.126.14-3.00%-0.97%-2.74%2,766,10017,149,00085%6.20-3.00%6.38-1.10%6.39-0.27%6.31-0.39%-0.46%
航天电子/600879.SH
2021-10-227.857.937.777.80-1.02%-0.70%1.84%41,085,600322,715,00097%7.86-0.24%7.840.64%7.780.56%7.660.46%-0.11%
一拖股份/601038.SH
2021-10-2212.6912.7512.4012.48-1.34%-0.72%-2.16%3,961,10049,793,00073%12.57-1.34%12.75-1.32%12.830.00%12.76-0.25%-0.22%
中国一重/601106.SH
2021-10-223.573.593.433.44-3.91%-1.46%-5.39%54,040,700188,631,000125%3.49-3.80%3.56-1.98%3.62-0.80%3.64-1.25%-1.14%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2021-10-224.684.744.504.52-3.83%-1.61%-1.55%56,636,500260,206,00069%4.59-3.08%4.660.35%4.590.97%4.59-1.88%-2.01%
郑煤机/601717.SH
2021-10-2211.4211.5211.0511.12-2.97%-1.34%-4.72%18,945,600213,545,00083%11.27-2.26%11.47-2.78%11.73-0.21%11.67-0.97%-0.29%
上海电气/601727.SH
2021-10-224.614.644.484.48-2.82%-0.97%-5.80%52,138,200235,857,00089%4.52-2.67%4.62-1.47%4.67-0.93%4.76-1.63%-0.88%
蓝科高新/601798.SH
2021-10-225.435.465.295.33-1.84%-0.22%-7.06%1,561,9008,344,00051%5.34-2.48%5.46-1.30%5.51-0.70%5.74-1.78%-0.41%
亚星锚链/601890.SH
2021-10-226.957.286.816.87-1.58%-2.83%-4.02%39,103,200276,441,000145%7.070.61%7.07-0.58%7.11-0.11%7.16-1.15%-1.46%
中国重工/601989.SH
2021-10-224.164.284.154.190.48%-0.73%-2.08%94,120,800397,251,00097%4.220.17%4.23-0.26%4.24-0.24%4.28-0.65%-0.94%
兰石重装/603169.SH
2021-10-225.395.445.165.19-4.77%-1.39%-2.75%13,552,00071,321,00097%5.26-3.34%5.44-0.82%5.420.00%5.34-0.60%-1.88%