工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2023-01-11	35.19	35.60	34.60	35.11	0.57%	-0.34%	3.13%	2,871,100	101,150,000	98%	35.23	1.55%	34.68	0.83%	34.57	0.62%	34.04	0.92%	-0.36%
丰原药业/000153.SZ
	2023-01-11	10.28	10.47	10.20	10.23	-1.16%	-0.91%	-22.53%	18,217,100	188,081,000	37%	10.32	-0.57%	10.45	-1.39%	10.73	-1.33%	13.21	-4.51%	-0.73%
民生控股/000416.SZ
	2023-01-11	3.86	3.87	3.78	3.79	-1.81%	-0.81%	-1.97%	10,592,600	40,476,000	85%	3.82	-1.47%	3.87	-0.34%	3.88	-0.51%	3.87	-0.18%	-0.42%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2023-01-11	3.57	3.60	3.53	3.54	-0.84%	-0.65%	-0.70%	5,815,500	20,722,000	79%	3.56	-0.64%	3.59	-0.31%	3.59	-0.08%	3.57	-0.08%	-0.28%
海南海药/000566.SZ
	2023-01-11	4.23	4.28	4.19	4.21	-0.47%	-0.75%	-1.29%	12,400,000	52,602,000	96%	4.24	0.55%	4.23	0.05%	4.25	-0.40%	4.27	-0.07%	-0.87%
东北制药/000597.SZ
	2023-01-11	6.21	6.22	6.11	6.12	-1.29%	-0.63%	-6.52%	25,014,700	154,062,000	39%	6.16	-0.74%	6.22	-1.00%	6.30	-1.64%	6.55	-0.70%	-1.65%
渤海股份/000605.SZ
	2023-01-11	6.15	6.23	6.12	6.13	0.00%	-0.62%	-0.21%	2,302,100	14,200,000	84%	6.17	0.10%	6.18	-0.15%	6.18	-0.10%	6.14	-0.02%	-0.33%
仁和药业/000650.SZ
	2023-01-11	6.22	6.29	6.18	6.24	0.32%	0.03%	-1.28%	28,402,400	177,168,000	61%	6.24	0.13%	6.26	-0.53%	6.30	-0.44%	6.32	-0.08%	-1.38%
浙江震元/000705.SZ
	2023-01-11	7.91	8.03	7.88	7.96	0.51%	-0.13%	-0.39%	7,711,100	61,454,000	85%	7.97	0.50%	7.96	-0.13%	7.98	-0.28%	7.99	0.10%	-1.10%
普洛药业/000739.SZ
	2023-01-11	25.49	25.75	24.10	24.70	0.82%	-0.87%	8.32%	25,294,000	630,231,000	185%	24.92	3.55%	24.03	2.89%	23.69	3.27%	22.80	2.78%	1.08%
新华制药/000756.SZ
	2023-01-11	29.50	30.00	28.90	28.93	-2.59%	-1.85%	-6.31%	36,290,500	1,069,652,000	80%	29.48	-1.39%	29.81	-0.18%	29.76	-0.31%	30.88	-2.12%	-2.83%
北大医药/000788.SZ
	2023-01-11	7.51	7.56	7.42	7.46	-0.13%	-0.41%	-0.52%	7,992,300	59,873,000	77%	7.49	0.31%	7.48	-0.07%	7.49	0.00%	7.50	-0.05%	-1.22%
华神科技/000790.SZ
	2023-01-11	4.53	4.57	4.51	4.52	-0.44%	-0.44%	-1.48%	7,084,400	32,163,000	60%	4.54	-0.15%	4.55	-0.29%	4.58	-0.41%	4.59	-0.02%	-1.00%
金陵药业/000919.SZ
	2023-01-11	7.81	7.96	7.79	7.84	0.51%	-0.67%	-0.71%	9,610,800	75,859,000	93%	7.89	0.82%	7.87	-0.13%	7.90	-0.18%	7.90	0.03%	-1.64%
广济药业/000952.SZ
	2023-01-11	7.55	7.57	7.43	7.46	-1.19%	-0.44%	-2.16%	3,093,000	23,175,000	60%	7.49	-0.83%	7.53	-0.32%	7.56	-0.66%	7.63	0.09%	-0.71%
华东医药/000963.SZ
	2023-01-11	49.27	49.46	48.60	48.77	-1.28%	-0.33%	2.69%	7,986,800	390,821,000	68%	48.93	-0.41%	48.78	0.73%	48.40	0.89%	47.49	0.67%	0.71%
九芝堂/000989.SZ
	2023-01-11	8.88	8.97	8.83	8.87	-0.22%	-0.38%	-0.06%	4,898,200	43,616,000	73%	8.90	0.28%	8.89	0.07%	8.91	-0.15%	8.88	0.24%	-0.55%
华邦健康/002004.SZ
	2023-01-11	5.15	5.17	5.12	5.13	-0.19%	-0.37%	-0.35%	12,042,300	62,004,000	72%	5.15	0.10%	5.15	-0.17%	5.16	-0.08%	5.15	0.16%	-0.49%
京新药业/002020.SZ
	2023-01-11	13.02	13.49	12.97	13.29	2.00%	0.09%	5.46%	11,587,300	153,855,000	97%	13.28	2.41%	13.10	1.07%	13.08	0.90%	12.60	1.34%	0.66%
双鹭药业/002038.SZ
	2023-01-11	8.40	8.50	8.37	8.43	0.36%	-0.13%	0.96%	4,976,900	42,012,000	84%	8.44	0.70%	8.40	0.23%	8.41	0.17%	8.35	0.32%	-0.58%
海翔药业/002099.SZ
	2023-01-11	7.47	7.61	7.39	7.56	1.75%	0.35%	3.50%	17,507,700	131,895,000	146%	7.53	1.47%	7.47	0.92%	7.44	0.66%	7.30	0.98%	-0.01%
沃华医药/002107.SZ
	2023-01-11	6.11	6.17	6.08	6.08	-0.82%	-0.60%	-2.36%	4,475,400	27,374,000	53%	6.12	-0.52%	6.15	-0.26%	6.17	-0.60%	6.23	-0.29%	-1.03%
紫鑫药业/002118.SZ
	2023-01-11	2.26	2.26	2.23	2.23	-1.33%	-0.58%	-3.71%	16,954,300	38,034,000	64%	2.24	-0.58%	2.26	-0.75%	2.28	-0.78%	2.32	-0.43%	-1.12%
嘉应制药/002198.SZ
	2023-01-11	6.99	7.12	6.75	6.91	1.02%	-0.93%	4.41%	19,321,000	134,771,000	190%	6.98	2.53%	6.84	2.34%	6.77	1.65%	6.62	1.91%	-0.01%
*ST恒康/002219.SZ
	2023-01-11	4.07	4.08	3.95	3.98	-2.21%	-0.65%	-2.26%	14,490,600	58,043,000	79%	4.01	-1.81%	4.04	-0.49%	4.06	-1.12%	4.07	-0.05%	-0.29%
鱼跃医疗/002223.SZ
	2023-01-11	31.34	31.83	31.00	31.12	-1.27%	-0.61%	-3.42%	14,471,600	453,139,000	58%	31.31	-0.90%	31.90	-1.28%	32.21	-0.88%	32.22	0.32%	0.03%
联化科技/002250.SZ
	2023-01-11	15.99	16.20	15.83	15.92	-0.06%	-0.48%	1.56%	7,788,700	124,591,000	105%	16.00	0.14%	16.02	-0.13%	16.00	0.36%	15.68	0.69%	0.16%
上海莱士/002252.SZ
	2023-01-11	6.41	6.51	6.30	6.30	-2.48%	-1.24%	-2.13%	63,192,100	403,131,000	57%	6.38	-1.06%	6.41	-0.06%	6.48	-0.48%	6.44	0.39%	1.02%
恩华药业/002262.SZ
	2023-01-11	24.57	24.70	23.90	24.02	-1.64%	-0.39%	-0.47%	5,774,400	139,252,000	45%	24.12	-1.50%	24.16	1.68%	23.82	0.10%	24.13	0.42%	1.11%
信立泰/002294.SZ
	2023-01-11	35.34	35.34	34.82	35.10	-0.14%	0.10%	4.08%	2,582,300	90,549,000	58%	35.07	-0.28%	35.04	0.75%	34.68	0.69%	33.72	0.87%	0.64%
仙琚制药/002332.SZ
	2023-01-11	12.36	12.42	12.10	12.18	-1.06%	-0.74%	5.78%	18,769,200	230,310,000	88%	12.27	1.93%	11.96	1.87%	11.78	1.37%	11.51	1.01%	0.60%
永安药业/002365.SZ
	2023-01-11	10.90	11.29	10.88	11.05	1.10%	-0.58%	2.56%	7,704,700	85,630,000	147%	11.11	2.08%	10.97	1.32%	10.93	0.79%	10.77	0.87%	-0.71%
亚太药业/002370.SZ
	2023-01-11	4.96	5.00	4.91	4.91	-1.21%	-0.81%	-1.70%	9,200,300	45,542,000	58%	4.95	-0.42%	4.98	-0.40%	4.99	-0.38%	5.00	0.20%	-0.85%
信邦制药/002390.SZ
	2023-01-11	4.79	4.81	4.74	4.75	-0.63%	-0.46%	-1.06%	11,628,400	55,493,000	58%	4.77	-0.38%	4.80	-0.33%	4.82	-0.41%	4.80	0.33%	-0.87%
力生制药/002393.SZ
	2023-01-11	21.71	21.89	21.58	21.64	-0.51%	-0.41%	-0.37%	787,600	17,114,000	46%	21.73	-0.25%	21.80	-0.28%	21.85	-0.08%	21.72	0.12%	-1.15%
海普瑞/002399.SZ
	2023-01-11	13.37	13.47	13.30	13.35	-0.60%	-0.14%	1.91%	2,097,400	28,041,000	86%	13.37	0.16%	13.34	0.35%	13.28	0.43%	13.10	0.50%	-0.11%
科伦药业/002422.SZ
	2023-01-11	28.31	28.48	27.90	27.98	-1.24%	-0.54%	2.66%	12,386,100	348,436,000	51%	28.13	-0.46%	28.35	0.09%	28.29	1.03%	27.26	1.03%	1.27%
九安医疗/002432.SZ
	2023-01-11	51.20	51.85	50.79	50.88	-0.72%	-0.81%	-1.54%	12,888,600	661,165,000	79%	51.30	0.48%	51.17	0.40%	50.92	0.27%	51.68	-0.67%	-1.49%
誉衡药业/002437.SZ
	2023-01-11	2.47	2.51	2.43	2.45	-2.78%	-0.73%	-3.62%	47,109,200	116,245,000	132%	2.47	-2.03%	2.49	-1.66%	2.52	-1.45%	2.54	-0.28%	-0.87%
千红制药/002550.SZ
	2023-01-11	6.35	6.41	6.32	6.32	-0.63%	-0.66%	-1.82%	18,766,800	119,395,000	43%	6.36	-0.49%	6.44	-1.00%	6.50	-0.08%	6.44	0.19%	-1.34%
尚荣医疗/002551.SZ
	2023-01-11	4.59	4.68	4.57	4.58	-0.65%	-0.76%	-3.33%	11,466,300	52,912,000	55%	4.62	-0.20%	4.64	-0.83%	4.70	-0.93%	4.74	-0.19%	-0.84%
金达威/002626.SZ
	2023-01-11	23.10	23.51	22.60	22.68	-0.87%	-1.24%	3.98%	13,316,600	305,811,000	74%	22.97	0.88%	23.06	1.88%	22.50	1.30%	21.81	0.96%	1.17%
海思科/002653.SZ
	2023-01-11	23.85	23.95	23.38	23.72	-0.46%	0.16%	4.01%	3,031,200	71,787,000	70%	23.68	0.31%	23.40	1.21%	23.16	0.74%	22.81	0.75%	0.96%
东诚药业/002675.SZ
	2023-01-11	18.52	18.68	18.33	18.45	-0.65%	-0.21%	5.15%	5,882,900	108,768,000	66%	18.49	0.64%	18.42	1.00%	18.04	1.13%	17.55	0.66%	0.74%
双成药业/002693.SZ
	2023-01-11	7.40	7.48	7.35	7.39	-0.81%	-0.18%	-2.40%	8,662,700	64,134,000	45%	7.40	-0.52%	7.45	-1.02%	7.57	-1.01%	7.57	0.29%	-0.85%
乐普医疗/300003.SZ
	2023-01-11	23.27	23.34	22.85	22.88	-1.97%	-0.51%	-0.12%	13,295,600	305,768,000	84%	23.00	-1.04%	23.09	0.25%	23.00	0.00%	22.91	0.47%	0.29%
莱美药业/300006.SZ
	2023-01-11	3.84	3.88	3.80	3.80	-1.30%	-1.07%	-2.06%	7,528,500	28,919,000	76%	3.84	-0.80%	3.87	-0.74%	3.90	-0.54%	3.88	0.28%	-0.64%
爱尔眼科/300015.SZ
	2023-01-11	32.00	32.10	31.61	31.76	-0.53%	-0.28%	2.45%	23,290,200	741,794,000	64%	31.85	0.37%	31.46	1.01%	31.22	0.44%	31.00	0.37%	0.45%
北陆药业/300016.SZ
	2023-01-11	6.49	6.53	6.42	6.43	-0.92%	-0.73%	-2.19%	2,745,600	17,784,000	94%	6.48	-0.35%	6.50	-0.66%	6.56	-0.58%	6.57	0.00%	-0.67%
红日药业/300026.SZ
	2023-01-11	5.85	5.88	5.74	5.75	-1.88%	-0.86%	-1.32%	37,746,900	218,932,000	62%	5.80	-1.56%	5.87	-0.36%	5.87	-0.46%	5.83	0.73%	-0.66%
阳普医疗/300030.SZ
	2023-01-11	6.76	6.81	6.66	6.67	-0.89%	-0.95%	-3.57%	2,560,400	17,241,000	60%	6.73	-0.49%	6.78	-0.53%	6.82	-0.79%	6.92	-0.42%	-1.25%
康芝药业/300086.SZ
	2023-01-11	6.68	6.93	6.58	6.77	1.35%	0.36%	-5.49%	35,970,500	242,653,000	80%	6.75	1.29%	6.76	-2.17%	7.02	-4.93%	7.16	0.51%	-0.53%
华仁药业/300110.SZ
	2023-01-11	4.23	4.25	4.15	4.15	-1.66%	-1.19%	-2.92%	18,791,300	78,924,000	73%	4.20	-0.52%	4.23	-0.38%	4.25	-0.68%	4.28	-0.09%	-1.18%
东富龙/300171.SZ
	2023-01-11	25.80	26.48	25.78	26.26	1.74%	0.06%	3.85%	7,497,300	196,757,000	87%	26.24	1.49%	26.03	0.11%	26.15	0.10%	25.29	0.61%	0.68%
福安药业/300194.SZ
	2023-01-11	3.58	3.61	3.56	3.56	-1.11%	-0.64%	-2.55%	13,484,900	48,313,000	71%	3.58	-0.11%	3.60	-0.64%	3.63	-0.77%	3.65	-0.08%	-0.97%
翰宇药业/300199.SZ
	2023-01-11	18.42	18.87	17.93	18.11	-1.63%	-1.61%	-0.46%	38,585,000	710,215,000	58%	18.41	-0.83%	18.81	-1.38%	18.86	0.38%	18.19	0.05%	-1.84%
理邦仪器/300206.SZ
	2023-01-11	12.16	12.18	11.71	11.80	-2.80%	-0.84%	-4.11%	8,837,000	105,156,000	79%	11.90	-2.36%	12.06	-1.26%	12.13	-1.33%	12.31	0.03%	-0.19%
千山退/300216.SZ
	2020-09-15	0.17	0.21	0.17	0.19	0.00%	6.74%	4.40%	106,729,000	18,946,000	771%	0.18	-6.32%	0.18	-6.25%	0.18	-7.18%	0.18	-8.08%	-13.15%
金城医药/300233.SZ
	2023-01-11	23.30	23.45	22.97	22.97	-0.65%	-0.96%	-2.50%	5,665,300	131,396,000	71%	23.19	0.39%	23.18	-0.17%	23.22	-0.43%	23.56	0.74%	-0.40%
冠昊生物/300238.SZ
	2023-01-11	10.42	10.42	10.25	10.25	-1.35%	-0.80%	-0.89%	1,072,000	11,077,000	52%	10.33	-0.28%	10.35	-0.27%	10.42	-0.09%	10.34	0.20%	-0.27%
迪安诊断/300244.SZ
	2023-01-11	25.79	26.87	25.79	26.24	1.98%	-0.75%	2.85%	11,195,000	295,971,000	176%	26.44	3.07%	25.99	1.71%	25.80	1.28%	25.51	1.07%	0.10%
宝莱特/300246.SZ
	2023-01-11	15.25	15.67	15.22	15.61	2.70%	0.68%	-6.25%	4,840,800	75,058,000	46%	15.51	1.76%	15.37	0.68%	15.39	-1.05%	16.65	-0.13%	-0.45%
仟源医药/300254.SZ
	2023-01-11	7.07	7.25	6.95	7.08	0.43%	-0.41%	-6.04%	16,545,800	117,617,000	70%	7.11	0.97%	7.12	-1.60%	7.36	-5.03%	7.54	0.56%	-0.46%
常山药业/300255.SZ
	2023-01-11	5.57	5.59	5.52	5.52	-0.90%	-0.50%	-0.29%	2,423,300	13,445,000	60%	5.55	-0.16%	5.56	-0.23%	5.57	-0.18%	5.54	0.29%	-0.51%
雅本化学/300261.SZ
	2023-01-11	11.30	11.94	11.25	11.52	1.86%	-0.55%	0.95%	32,796,000	379,896,000	119%	11.58	2.00%	11.51	-0.74%	11.56	0.38%	11.41	-0.15%	-1.43%
尔康制药/300267.SZ
	2023-01-11	3.41	3.44	3.39	3.39	-0.88%	-0.67%	-3.23%	10,300,700	35,153,000	44%	3.41	-0.61%	3.44	-0.72%	3.47	-0.52%	3.50	0.26%	-0.73%
和佳医疗/300273.SZ
	2023-01-11	2.06	2.13	2.06	2.09	1.46%	-0.62%	-0.38%	10,025,100	21,087,000	82%	2.10	1.06%	2.10	-1.08%	2.13	-1.07%	2.10	-0.38%	-1.20%
三诺生物/300298.SZ
	2023-01-11	35.91	36.28	35.50	35.84	-0.03%	0.12%	2.14%	2,303,400	82,455,000	85%	35.80	-0.09%	35.82	0.00%	35.88	-0.12%	35.09	1.38%	1.13%
戴维医疗/300314.SZ
	2023-01-11	14.08	14.18	13.69	14.00	0.50%	0.50%	3.37%	3,640,200	50,710,000	121%	13.93	-0.64%	13.91	0.80%	13.78	0.65%	13.54	0.78%	0.14%
博晖创新/300318.SZ
	2023-01-11	5.95	6.02	5.90	5.92	-1.17%	-0.62%	-2.28%	6,174,400	36,779,000	43%	5.96	-0.48%	5.99	-0.94%	6.10	-0.86%	6.06	0.53%	-0.37%
凯利泰/300326.SZ
	2023-01-11	7.38	7.42	7.30	7.31	-1.48%	-0.61%	0.05%	5,192,700	38,194,000	94%	7.36	-0.46%	7.37	0.05%	7.36	0.07%	7.31	0.21%	-0.23%
泰格医药/300347.SZ
	2023-01-11	108.79	110.65	107.50	108.49	0.20%	-0.53%	1.39%	4,818,000	525,485,000	73%	109.07	0.65%	108.40	-0.07%	109.31	0.65%	107.00	0.77%	1.27%
楚天科技/300358.SZ
	2023-01-11	15.33	15.66	15.30	15.47	0.39%	-0.51%	2.36%	4,528,900	70,426,000	98%	15.55	1.26%	15.38	1.23%	15.25	0.40%	15.11	0.41%	-0.05%
博腾股份/300363.SZ
	2023-01-11	42.38	43.38	42.05	42.09	-0.94%	-1.42%	0.24%	12,645,200	539,915,000	85%	42.70	0.67%	42.51	-0.09%	42.78	0.54%	41.99	0.58%	0.41%
迪瑞医疗/300396.SZ
	2023-01-11	23.80	24.45	23.47	24.01	0.92%	0.44%	-2.45%	3,693,300	88,287,000	114%	23.91	-1.11%	24.26	-1.00%	24.50	-1.24%	24.61	-0.10%	0.31%
花园生物/300401.SZ
	2023-01-11	14.38	14.68	14.31	14.34	-0.83%	-1.04%	-0.36%	7,433,600	107,713,000	117%	14.49	1.35%	14.40	0.07%	14.43	0.15%	14.39	0.33%	-0.23%
华润双鹤/600062.SH
	2023-01-11	18.94	19.25	18.75	18.98	0.32%	0.00%	0.26%	21,303,900	404,358,000	75%	18.98	0.40%	19.08	-0.44%	19.12	0.06%	18.93	0.29%	-1.45%
太极集团/600129.SH
	2023-01-11	30.81	32.32	30.66	31.72	2.49%	-0.02%	4.34%	6,090,000	193,210,000	84%	31.73	3.15%	31.14	1.04%	31.24	0.21%	30.40	1.36%	0.53%
复星医药/600196.SH
	2023-01-11	35.74	35.96	35.32	35.36	-1.15%	-0.65%	-1.28%	18,603,800	662,156,000	86%	35.59	-0.42%	36.02	-0.37%	36.07	-0.02%	35.82	0.30%	-0.56%
浙江医药/600216.SH
	2023-01-11	11.92	11.93	11.83	11.84	-0.67%	-0.32%	-0.46%	7,778,200	92,386,000	79%	11.88	-0.27%	11.94	-0.32%	11.95	0.05%	11.90	0.11%	-0.50%
太龙药业/600222.SH
	2023-01-11	6.15	6.23	6.13	6.15	-0.16%	-0.32%	-4.01%	17,273,500	106,586,000	69%	6.17	-0.40%	6.21	-0.83%	6.29	-0.98%	6.41	-0.64%	-2.20%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2023-01-11	11.15	11.30	11.12	11.12	-0.89%	-0.89%	0.24%	10,849,900	121,733,000	71%	11.22	0.43%	11.15	0.50%	11.10	0.22%	11.09	0.55%	-0.09%
恒瑞医药/600276.SH
	2023-01-11	39.38	39.65	38.33	38.45	-2.36%	-1.21%	-1.00%	53,157,300	2,068,894,000	164%	38.92	-1.58%	39.24	-0.54%	39.31	-0.09%	38.84	0.51%	0.42%
广汇汽车/600297.SH
	2023-01-11	2.13	2.14	2.10	2.11	-1.40%	-0.24%	0.00%	36,819,600	77,891,000	105%	2.12	-0.09%	2.12	-0.09%	2.12	-0.09%	2.11	0.10%	-0.14%
达仁堂/600329.SH
	2023-01-11	30.58	30.58	29.79	30.20	-0.82%	0.16%	3.07%	5,560,600	167,659,000	87%	30.15	0.11%	29.82	1.01%	29.59	0.49%	29.30	0.67%	0.40%
亚宝药业/600351.SH
	2023-01-11	5.96	5.98	5.91	5.91	-0.84%	-0.51%	-1.66%	5,501,500	32,679,000	58%	5.94	-0.45%	5.97	-0.45%	6.00	-0.42%	6.01	0.15%	-1.09%
退市金泰/600385.SH
	2022-06-30	1.10	1.20	1.09	1.20	10.09%	3.00%	4.90%	5,624,800	6,555,000	230%	1.17	6.98%	1.13	3.77%	1.12	2.19%	1.14	-0.44%	0.98%
国药现代/600420.SH
	2023-01-11	9.23	9.29	9.16	9.18	-0.65%	-0.55%	-1.86%	5,012,100	46,265,000	45%	9.23	0.24%	9.23	-0.51%	9.33	-0.83%	9.35	0.44%	-0.37%
蓝光发展/600466.SH
	2023-01-11	1.17	1.19	1.16	1.17	0.00%	-0.68%	-1.10%	57,769,800	68,053,000	75%	1.18	0.94%	1.17	-0.51%	1.18	-0.84%	1.18	-0.25%	-0.50%
千金药业/600479.SH
	2023-01-11	9.80	9.86	9.78	9.81	-0.10%	-0.06%	-0.55%	4,391,400	43,107,000	60%	9.82	-0.13%	9.82	0.08%	9.81	0.01%	9.86	0.20%	-0.54%
津药药业/600488.SH
	2023-01-11	4.42	4.44	4.38	4.40	-0.23%	-0.23%	-1.59%	5,180,700	22,845,000	48%	4.41	-0.52%	4.44	-0.83%	4.48	-0.84%	4.47	-0.31%	-0.37%
国药股份/600511.SH
	2023-01-11	28.87	29.18	28.68	28.72	-0.31%	-0.71%	0.81%	3,681,400	106,489,000	80%	28.93	-0.07%	28.84	0.26%	28.84	0.27%	28.49	0.50%	-0.06%
联环药业/600513.SH
	2023-01-11	9.29	9.36	9.25	9.26	-0.54%	-0.43%	-2.67%	3,120,200	29,017,000	43%	9.30	-0.30%	9.34	-0.30%	9.40	-0.68%	9.51	0.26%	-0.73%
ST康美/600518.SH
	2023-01-11	2.06	2.12	2.05	2.07	-0.48%	-0.53%	-4.92%	89,541,000	186,297,000	93%	2.08	-0.81%	2.11	-1.31%	2.13	-1.07%	2.18	-0.28%	-0.45%
华海药业/600521.SH
	2023-01-11	24.07	26.36	22.66	24.86	3.76%	1.52%	9.50%	127,959,300	3,133,354,000	230%	24.49	5.25%	23.54	3.54%	23.36	3.39%	22.70	2.75%	1.00%
康缘药业/600557.SH
	2023-01-11	20.24	20.85	20.01	20.34	0.54%	-0.44%	5.61%	11,545,200	235,855,000	64%	20.43	1.00%	20.28	1.15%	20.14	0.65%	19.26	1.58%	-0.20%
ST中珠/600568.SH
	2023-01-11	1.89	1.89	1.87	1.87	-0.53%	-0.43%	-0.95%	3,573,300	6,711,000	81%	1.88	-0.27%	1.89	-0.79%	1.89	0.00%	1.89	-0.05%	-0.05%
康恩贝/600572.SH
	2023-01-11	4.62	4.67	4.58	4.61	-0.22%	-0.19%	-4.10%	25,019,700	115,571,000	34%	4.62	0.35%	4.62	-0.22%	4.66	-1.56%	4.81	0.29%	0.15%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2023-01-11	8.52	8.63	8.41	8.43	-1.17%	-0.75%	-0.20%	13,328,400	113,205,000	79%	8.49	-0.54%	8.50	0.32%	8.47	0.40%	8.45	0.02%	-1.24%
哈药股份/600664.SH
	2023-01-11	3.06	3.08	3.04	3.04	-0.65%	-0.65%	-3.40%	23,197,800	70,974,000	44%	3.06	-0.49%	3.08	-0.52%	3.11	-1.24%	3.15	0.32%	-0.98%
*ST瑞德/600666.SH
	2023-01-11	2.34	2.38	2.28	2.28	-5.00%	-0.74%	-7.73%	32,507,200	74,684,000	126%	2.30	-4.33%	2.40	-4.91%	2.50	-2.84%	2.47	-0.68%	0.12%
南京医药/600713.SH
	2023-01-11	5.13	5.16	5.09	5.11	-0.39%	-0.33%	-1.22%	7,375,500	37,815,000	62%	5.13	-0.14%	5.14	-0.46%	5.18	-0.39%	5.17	0.21%	-0.73%
广誉远/600771.SH
	2023-01-11	28.00	28.43	27.75	27.96	-0.14%	-0.52%	0.20%	5,873,700	165,082,000	112%	28.11	0.58%	28.11	-0.06%	28.10	0.09%	27.91	0.18%	-0.67%
鲁抗医药/600789.SH
	2023-01-11	6.76	6.78	6.66	6.67	-1.91%	-0.71%	-7.54%	20,835,000	139,976,000	43%	6.72	-0.39%	6.76	-1.01%	6.90	-2.63%	7.21	0.38%	0.22%
华北制药/600812.SH
	2023-01-11	6.33	6.35	6.27	6.28	-0.63%	-0.32%	-2.89%	11,814,700	74,428,000	60%	6.30	-0.54%	6.35	-0.78%	6.40	-0.78%	6.47	-0.03%	-1.28%
人民同泰/600829.SH
	2023-01-11	6.44	6.46	6.35	6.36	-0.93%	-0.66%	-1.94%	7,047,900	45,118,000	84%	6.40	-2.32%	6.50	-0.40%	6.51	-0.44%	6.49	-0.03%	-0.89%
第一医药/600833.SH
	2023-01-11	11.06	11.15	10.94	10.94	-1.35%	-0.82%	-2.84%	4,039,700	44,557,000	61%	11.03	-0.77%	11.09	-0.19%	11.13	-0.66%	11.26	-0.25%	-1.63%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
远东股份/600869.SH
	2023-01-11	5.29	5.35	5.23	5.24	-1.50%	-0.89%	0.61%	10,492,200	55,473,000	78%	5.29	-0.86%	5.33	-0.36%	5.32	0.53%	5.21	0.33%	0.25%
健民集团/600976.SH
	2023-01-11	55.54	56.09	54.74	55.22	-0.63%	-0.43%	5.81%	1,828,500	101,410,000	68%	55.46	-0.56%	55.52	1.32%	54.63	1.28%	52.19	1.09%	0.75%
马应龙/600993.SH
	2023-01-11	23.15	23.48	22.96	23.10	-0.39%	-0.71%	1.19%	4,724,300	109,911,000	132%	23.27	0.74%	23.11	0.33%	23.07	0.43%	22.83	0.71%	0.24%
莎普爱思/603168.SH
	2023-01-11	8.18	8.20	8.00	8.03	-1.95%	-0.45%	-8.79%	4,197,400	33,856,000	39%	8.07	-1.86%	8.19	-1.11%	8.26	-1.98%	8.80	-1.09%	0.01%
柳药集团/603368.SH
	2023-01-11	20.02	20.19	19.86	20.10	0.40%	0.29%	2.31%	3,435,700	68,856,000	66%	20.04	-0.34%	20.14	-0.44%	20.22	0.36%	19.65	0.85%	-0.06%
九洲药业/603456.SH
	2023-01-11	43.15	43.15	41.10	41.98	-2.85%	0.46%	-1.38%	11,159,300	466,297,000	148%	41.79	-3.32%	42.57	-1.56%	42.96	-1.02%	42.57	0.43%	1.07%