工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2021-10-22	34.84	35.00	34.71	34.86	0.00%	0.15%	-1.15%	1,988,800	69,229,000	100%	34.81	-0.44%	34.91	-0.25%	34.96	-0.27%	35.27	-0.13%	-0.02%
丰原药业/000153.SZ
	2021-10-22	11.45	11.69	11.15	11.30	-2.50%	-0.73%	5.82%	15,468,100	176,077,000	107%	11.38	0.70%	11.07	2.66%	10.71	1.71%	10.68	-0.06%	-1.15%
民生控股/000416.SZ
	2021-10-22	4.11	4.27	4.06	4.27	10.05%	1.81%	11.72%	17,424,400	73,081,000	286%	4.19	10.95%	3.93	6.14%	3.86	4.66%	3.82	3.49%	0.20%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2021-10-22	4.59	4.67	4.45	4.48	-2.40%	-1.78%	-1.80%	37,147,700	169,424,000	119%	4.56	-0.89%	4.57	-0.48%	4.58	0.18%	4.56	-0.18%	-1.69%
海南海药/000566.SZ
	2021-10-22	4.19	4.20	4.05	4.06	-3.10%	-0.68%	-6.52%	11,125,100	45,479,000	168%	4.09	-3.11%	4.17	-2.25%	4.23	-2.17%	4.34	-1.50%	-0.63%
东北制药/000597.SZ
	2021-10-22	5.18	5.22	5.12	5.19	0.00%	0.45%	-1.78%	3,990,200	20,619,000	72%	5.17	-0.41%	5.19	-0.42%	5.20	-0.21%	5.28	-0.15%	-0.29%
渤海股份/000605.SZ
	2021-10-22	5.09	5.16	5.05	5.05	-0.79%	-0.86%	-7.25%	2,650,500	13,501,000	55%	5.09	-0.45%	5.12	-0.89%	5.17	-0.75%	5.45	-2.70%	-0.47%
仁和药业/000650.SZ
	2021-10-22	8.68	8.96	8.68	8.88	1.37%	0.35%	0.50%	13,459,300	119,098,000	109%	8.85	1.26%	8.80	0.34%	8.79	0.26%	8.84	0.35%	-0.04%
浙江震元/000705.SZ
	2021-10-22	7.29	7.36	7.21	7.23	-0.69%	-0.44%	-3.10%	2,098,900	15,243,000	75%	7.26	-0.26%	7.26	-0.36%	7.29	-0.46%	7.46	-1.00%	-0.43%
普洛药业/000739.SZ
	2021-10-22	35.36	35.36	35.36	35.36	-10.00%	0.00%	-8.62%	1,494,700	52,853,000	16%	35.36	-9.72%	38.63	-1.98%	38.81	-0.63%	38.70	-0.11%	-0.03%
新华制药/000756.SZ
	2021-10-22	7.81	7.81	7.71	7.73	-0.13%	-0.34%	-1.52%	602,900	4,676,000	52%	7.76	0.10%	7.75	-0.09%	7.75	-0.35%	7.85	-0.28%	-0.27%
北大医药/000788.SZ
	2021-10-22	6.46	6.56	6.42	6.42	0.78%	-1.06%	-1.25%	2,890,900	18,760,000	152%	6.49	1.31%	6.45	0.11%	6.46	-0.05%	6.50	-0.25%	-0.26%
华神科技/000790.SZ
	2021-10-22	5.18	5.45	5.16	5.38	3.66%	0.65%	1.17%	18,633,100	99,597,000	123%	5.35	3.47%	5.23	1.04%	5.24	0.33%	5.32	0.26%	0.31%
金陵药业/000919.SZ
	2021-10-22	6.84	6.93	6.75	6.76	-1.46%	-1.00%	-5.92%	3,590,900	24,519,000	53%	6.83	-1.26%	6.92	-1.13%	7.00	-0.93%	7.19	-0.10%	0.15%
广济药业/000952.SZ
	2021-10-22	7.24	7.25	7.17	7.20	-1.10%	0.03%	-2.72%	2,450,200	17,637,000	71%	7.20	-0.25%	7.23	-0.55%	7.26	-0.43%	7.40	-1.07%	-0.90%
华东医药/000963.SZ
	2021-10-22	33.45	33.65	32.91	32.96	-2.11%	-0.72%	-2.53%	17,923,600	595,023,000	49%	33.20	-1.73%	33.70	0.16%	33.48	0.04%	33.82	0.30%	1.13%
九芝堂/000989.SZ
	2021-10-22	8.94	8.99	8.77	8.86	-1.01%	-0.05%	-0.75%	5,106,400	45,262,000	95%	8.86	-1.27%	8.95	-0.57%	8.98	-0.15%	8.93	0.15%	0.21%
华邦健康/002004.SZ
	2021-10-22	6.83	6.85	6.38	6.41	-7.50%	-2.39%	-4.64%	112,573,900	739,269,000	188%	6.57	-3.88%	6.68	-1.37%	6.70	-0.84%	6.72	-0.90%	-1.75%
京新药业/002020.SZ
	2021-10-22	7.85	7.94	7.85	7.89	0.13%	-0.03%	-2.12%	2,779,300	21,934,000	67%	7.89	-0.42%	7.91	-0.24%	7.91	-0.47%	8.06	-0.38%	-0.31%
双鹭药业/002038.SZ
	2021-10-22	9.52	9.61	9.49	9.53	0.42%	-0.26%	-3.74%	4,119,500	39,362,000	63%	9.56	0.25%	9.56	-0.24%	9.64	-1.15%	9.90	-0.59%	-0.33%
海翔药业/002099.SZ
	2021-10-22	8.22	8.38	8.00	8.03	-2.67%	-0.94%	-1.39%	6,523,500	52,877,000	59%	8.11	-2.17%	8.26	-0.05%	8.25	-0.45%	8.14	0.28%	0.66%
沃华医药/002107.SZ
	2021-10-22	6.48	6.54	6.46	6.49	-0.61%	-0.25%	-2.49%	1,133,200	7,373,000	81%	6.51	-0.69%	6.55	-0.50%	6.58	-0.47%	6.66	-0.45%	-0.22%
紫鑫药业/002118.SZ
	2021-10-22	2.90	3.19	2.82	3.12	6.85%	2.13%	8.15%	115,948,400	354,248,000	300%	3.06	2.41%	2.94	2.80%	2.92	2.78%	2.89	2.74%	0.68%
嘉应制药/002198.SZ
	2021-10-22	7.95	8.16	7.87	7.89	-0.88%	-0.80%	-5.24%	9,117,800	72,520,000	47%	7.95	0.18%	8.01	-1.56%	8.16	-1.45%	8.33	0.50%	1.34%
*ST恒康/002219.SZ
	2021-10-22	3.60	3.62	3.54	3.59	0.00%	0.56%	-1.72%	3,335,400	11,906,000	42%	3.57	-0.25%	3.57	-0.56%	3.60	-0.03%	3.65	0.25%	0.50%
鱼跃医疗/002223.SZ
	2021-10-22	34.34	35.16	33.60	33.90	-1.48%	-1.02%	-0.65%	7,685,400	263,206,000	82%	34.25	-1.24%	34.38	0.02%	34.23	0.17%	34.12	0.35%	0.66%
联化科技/002250.SZ
	2021-10-22	17.80	18.10	17.64	18.02	0.95%	0.88%	0.10%	5,491,900	98,103,000	82%	17.86	0.35%	17.78	0.36%	17.77	-0.14%	18.00	-0.68%	-0.94%
上海莱士/002252.SZ
	2021-10-22	6.51	6.55	6.49	6.50	-0.46%	-0.18%	-2.56%	11,357,200	73,963,000	67%	6.51	-0.37%	6.54	-0.15%	6.53	-0.67%	6.67	-0.52%	-0.45%
恩华药业/002262.SZ
	2021-10-22	14.66	15.01	14.60	14.67	-0.54%	-0.66%	-1.09%	3,582,700	52,904,000	58%	14.77	0.57%	14.63	-0.06%	14.68	-0.10%	14.83	0.36%	0.67%
信立泰/002294.SZ
	2021-10-22	26.69	27.10	26.50	26.78	0.53%	0.12%	-2.67%	1,916,600	51,267,000	81%	26.75	0.33%	26.66	-0.09%	26.82	-0.74%	27.52	-0.81%	-0.39%
仙琚制药/002332.SZ
	2021-10-22	10.27	10.36	10.19	10.25	-0.29%	-0.14%	-3.21%	3,945,700	40,499,000	73%	10.26	-0.68%	10.33	-0.19%	10.35	-0.69%	10.59	-0.53%	-0.38%
永安药业/002365.SZ
	2021-10-22	8.98	9.01	8.86	8.87	-1.22%	-0.56%	-2.55%	1,558,000	13,898,000	99%	8.92	-0.55%	8.98	-0.77%	9.04	-0.50%	9.10	-0.34%	-0.57%
亚太药业/002370.SZ
	2021-10-22	4.10	4.14	4.06	4.09	-0.73%	-0.02%	-6.58%	4,188,100	17,134,000	36%	4.09	-0.34%	4.10	-1.11%	4.17	-0.79%	4.38	-1.97%	-0.44%
信邦制药/002390.SZ
	2021-10-22	6.97	6.98	6.88	6.90	-0.58%	-0.39%	-5.01%	6,510,100	45,093,000	57%	6.93	-0.47%	6.96	-1.05%	7.06	-0.97%	7.26	-1.18%	-0.97%
力生制药/002393.SZ
	2021-10-22	18.96	19.09	18.74	18.75	-1.16%	-0.78%	-1.98%	508,000	9,600,000	111%	18.90	-0.91%	19.00	-0.35%	19.01	-0.28%	19.13	-0.31%	-0.32%
海普瑞/002399.SZ
	2021-10-22	15.31	15.48	15.20	15.30	-0.20%	-0.12%	-3.29%	1,478,000	22,641,000	72%	15.32	-0.60%	15.42	-0.53%	15.52	-0.69%	15.82	-0.27%	-0.06%
科伦药业/002422.SZ
	2021-10-22	18.06	18.20	17.99	18.03	-0.22%	-0.23%	-1.52%	5,020,500	90,731,000	66%	18.07	-0.18%	18.05	0.13%	18.04	-0.44%	18.31	-0.04%	0.07%
九安医疗/002432.SZ
	2021-10-22	6.20	6.22	6.15	6.19	-0.16%	-0.02%	-4.22%	1,610,600	9,971,000	56%	6.19	-0.40%	6.20	-0.70%	6.28	-1.21%	6.46	-0.55%	-0.70%
誉衡药业/002437.SZ
	2021-10-22	2.52	2.53	2.48	2.50	-0.40%	0.08%	-2.76%	11,211,600	28,002,000	88%	2.50	-1.03%	2.52	-0.67%	2.53	-0.75%	2.57	-0.54%	-0.47%
千红制药/002550.SZ
	2021-10-22	4.30	4.33	4.28	4.33	0.70%	0.65%	-2.83%	3,618,300	15,565,000	37%	4.30	-0.02%	4.31	-0.39%	4.33	-0.60%	4.46	-0.13%	0.01%
尚荣医疗/002551.SZ
	2021-10-22	4.87	4.88	4.80	4.81	-1.23%	-0.46%	-2.02%	4,639,300	22,417,000	140%	4.83	-1.17%	4.86	-0.53%	4.87	-0.45%	4.91	-0.41%	-0.25%
金达威/002626.SZ
	2021-10-22	31.45	31.78	31.41	31.52	0.00%	-0.21%	-3.47%	1,996,000	63,043,000	55%	31.59	-0.11%	31.62	-0.54%	31.85	-0.88%	32.65	-0.07%	0.10%
海思科/002653.SZ
	2021-10-22	17.08	17.15	16.85	17.01	0.53%	-0.02%	-2.81%	945,900	16,093,000	68%	17.01	-0.28%	17.08	0.01%	17.05	-0.61%	17.50	-0.66%	-0.11%
东诚药业/002675.SZ
	2021-10-22	13.74	14.34	13.74	14.30	3.40%	1.36%	0.56%	6,133,900	86,538,000	102%	14.11	1.41%	13.92	0.52%	13.92	0.12%	14.22	-0.68%	-0.30%
双成药业/002693.SZ
	2021-10-22	4.22	4.22	4.09	4.13	-2.36%	0.15%	-7.87%	3,526,000	14,542,000	77%	4.12	-2.16%	4.20	-1.69%	4.26	-1.64%	4.48	-1.47%	-0.43%
乐普医疗/300003.SZ
	2021-10-22	25.74	26.15	25.63	25.88	0.23%	0.02%	-2.57%	13,799,400	357,053,000	90%	25.88	0.25%	25.84	-0.24%	25.93	-0.45%	26.56	-0.64%	0.00%
莱美药业/300006.SZ
	2021-10-22	6.20	6.30	6.08	6.15	-0.65%	-0.84%	-11.46%	25,419,600	157,643,000	73%	6.20	-0.58%	6.22	-1.19%	6.49	-2.43%	6.95	-2.02%	-2.01%
爱尔眼科/300015.SZ
	2021-10-22	46.69	47.23	46.35	46.70	0.26%	-0.30%	-3.91%	22,353,400	1,047,038,000	57%	46.84	0.09%	46.52	-0.28%	46.77	-0.11%	48.60	-1.10%	-0.67%
北陆药业/300016.SZ
	2021-10-22	8.44	8.50	8.41	8.41	-0.36%	-0.39%	-4.39%	2,425,200	20,475,000	58%	8.44	-0.41%	8.51	-0.74%	8.56	-0.88%	8.80	-0.92%	-0.60%
红日药业/300026.SZ
	2021-10-22	4.23	4.25	4.20	4.20	-0.71%	-0.43%	-2.10%	13,055,100	55,072,000	68%	4.22	-0.61%	4.26	-0.28%	4.25	-0.24%	4.29	-0.28%	-0.56%
阳普医疗/300030.SZ
	2021-10-22	9.13	9.19	9.11	9.13	0.00%	-0.13%	-3.44%	1,063,500	9,722,000	59%	9.14	-0.44%	9.19	-0.55%	9.24	-0.76%	9.46	-0.60%	-0.62%
康芝药业/300086.SZ
	2021-10-22	5.05	5.08	4.98	4.98	-1.39%	-0.68%	-3.79%	4,164,000	20,878,000	107%	5.01	-0.91%	5.05	-0.84%	5.08	-0.90%	5.18	-0.60%	-0.11%
华仁药业/300110.SZ
	2021-10-22	4.20	4.24	4.18	4.23	0.95%	0.55%	-2.60%	8,428,600	35,456,000	63%	4.21	-0.07%	4.22	-0.54%	4.25	-0.66%	4.34	-0.09%	-0.13%
东富龙/300171.SZ
	2021-10-22	40.38	43.55	39.59	43.13	7.58%	1.59%	7.46%	8,656,900	367,546,000	118%	42.46	4.90%	41.53	2.12%	41.09	1.97%	40.14	0.45%	-0.85%
福安药业/300194.SZ
	2021-10-22	4.12	4.13	4.02	4.04	-2.18%	-0.64%	-3.76%	13,604,700	55,310,000	113%	4.07	-1.69%	4.11	-1.16%	4.13	-1.32%	4.20	-0.47%	-0.37%
翰宇药业/300199.SZ
	2021-10-22	5.12	5.14	5.04	5.04	-1.95%	-0.77%	-6.49%	3,105,400	15,771,000	42%	5.08	-1.76%	5.16	-1.32%	5.25	-1.39%	5.39	0.32%	0.73%
理邦仪器/300206.SZ
	2021-10-22	10.90	11.10	10.86	11.00	0.73%	-0.02%	-4.46%	1,678,900	18,472,000	65%	11.00	-0.26%	11.04	-0.62%	11.12	-1.45%	11.51	-1.18%	-0.40%
千山退/300216.SZ
	2020-09-15	0.17	0.21	0.17	0.19	0.00%	6.74%	4.40%	106,729,000	18,946,000	771%	0.18	-6.32%	0.18	-6.25%	0.18	-7.18%	0.18	-8.08%	-13.15%
金城医药/300233.SZ
	2021-10-22	29.50	30.13	28.83	29.43	-0.88%	0.16%	1.07%	3,095,000	90,942,000	53%	29.38	-1.55%	29.82	-0.17%	29.58	0.75%	29.12	0.00%	-0.07%
冠昊生物/300238.SZ
	2021-10-22	17.01	17.17	16.92	17.04	-0.12%	-0.05%	-3.28%	2,361,800	40,263,000	62%	17.05	-0.08%	17.09	-0.30%	17.14	-0.75%	17.62	-0.05%	-0.15%
迪安诊断/300244.SZ
	2021-10-22	29.94	30.67	29.84	30.38	1.61%	-0.06%	1.27%	6,220,600	189,090,000	107%	30.40	1.62%	30.16	0.37%	30.13	0.26%	30.00	0.33%	0.17%
宝莱特/300246.SZ
	2021-10-22	17.15	17.31	17.04	17.23	0.29%	0.26%	-4.31%	1,046,300	17,982,000	35%	17.19	-0.24%	17.30	-1.15%	17.52	-0.50%	18.01	0.07%	0.28%
仟源医药/300254.SZ
	2021-10-22	6.08	6.13	5.91	5.93	-2.47%	-1.12%	-6.32%	2,097,500	12,579,000	101%	6.00	-1.96%	6.11	-1.48%	6.19	-1.21%	6.33	-0.92%	-0.40%
常山药业/300255.SZ
	2021-10-22	7.79	7.96	7.71	7.82	-0.13%	-0.36%	-2.92%	17,765,000	139,416,000	45%	7.85	-0.87%	7.96	-0.65%	7.99	-0.20%	8.06	0.30%	0.55%
雅本化学/300261.SZ
	2021-10-22	5.18	5.20	5.11	5.11	-1.35%	-0.87%	-3.24%	7,646,000	39,418,000	82%	5.16	-0.96%	5.19	-0.84%	5.22	-0.31%	5.28	-0.55%	-1.22%
尔康制药/300267.SZ
	2021-10-22	4.05	4.08	3.97	3.99	-1.24%	-0.62%	-5.38%	15,179,500	60,945,000	71%	4.02	-1.18%	4.07	-1.22%	4.12	-1.44%	4.22	-0.19%	0.05%
和佳医疗/300273.SZ
	2021-10-22	5.30	5.30	5.24	5.24	-0.38%	-0.59%	-1.19%	3,850,900	20,298,000	60%	5.27	-0.13%	5.28	-0.10%	5.27	0.00%	5.30	0.02%	-0.30%
三诺生物/300298.SZ
	2021-10-22	25.13	25.26	24.08	24.23	-3.08%	-0.77%	-5.20%	1,680,400	41,031,000	72%	24.42	-2.57%	25.02	-2.18%	25.58	-1.47%	25.56	-0.21%	0.45%
戴维医疗/300314.SZ
	2021-10-22	13.44	13.52	13.19	13.22	-1.86%	-0.56%	-6.60%	2,194,300	29,172,000	114%	13.29	-2.84%	13.70	-1.62%	13.85	-1.38%	14.15	-0.97%	-0.52%
博晖创新/300318.SZ
	2021-10-22	8.55	8.59	8.17	8.33	-1.65%	0.16%	2.81%	18,207,000	151,423,000	125%	8.32	-1.02%	8.29	0.51%	8.20	0.89%	8.10	0.25%	-0.67%
凯利泰/300326.SZ
	2021-10-22	10.13	10.25	10.03	10.09	0.40%	-0.39%	-4.41%	8,820,700	89,352,000	60%	10.13	0.48%	10.11	-0.45%	10.16	-0.67%	10.56	-0.46%	-0.53%
泰格医药/300347.SZ
	2021-10-22	165.00	168.00	162.68	164.02	-1.39%	-0.24%	-1.44%	3,650,500	600,204,000	64%	164.42	-1.16%	166.07	-1.23%	167.01	-0.04%	166.41	-0.50%	-0.30%
楚天科技/300358.SZ
	2021-10-22	19.30	20.45	19.06	19.67	2.39%	-0.92%	6.53%	49,087,800	974,507,000	247%	19.85	3.96%	19.11	3.97%	18.69	3.27%	18.46	2.08%	-0.78%
博腾股份/300363.SZ
	2021-10-22	99.00	99.07	96.31	97.80	-1.61%	0.38%	2.97%	2,735,700	266,546,000	56%	97.43	-1.44%	97.45	-0.57%	97.83	-0.38%	94.98	0.11%	-0.37%
迪瑞医疗/300396.SZ
	2021-10-22	17.91	17.92	17.55	17.70	-1.17%	-0.06%	-0.65%	621,100	11,000,000	141%	17.71	-1.26%	17.84	-0.45%	17.83	-0.10%	17.82	-0.14%	-0.15%
花园生物/300401.SZ
	2021-10-22	14.74	14.85	14.55	14.61	-0.88%	-0.60%	-1.48%	4,403,100	64,715,000	88%	14.70	-0.25%	14.69	-0.08%	14.68	0.23%	14.83	-0.93%	-0.35%
华润双鹤/600062.SH
	2021-10-22	11.71	11.79	11.60	11.62	-0.77%	-0.34%	-2.71%	4,159,000	48,494,000	69%	11.66	-1.29%	11.79	-0.40%	11.79	-0.22%	11.94	-0.21%	0.06%
太极集团/600129.SH
	2021-10-22	15.30	15.59	15.21	15.44	0.59%	0.21%	0.48%	5,863,700	90,341,000	115%	15.41	0.59%	15.36	0.31%	15.33	0.39%	15.37	0.27%	0.47%
复星医药/600196.SH
	2021-10-22	51.05	52.60	50.92	51.93	2.14%	-0.02%	1.24%	26,340,200	1,368,153,000	111%	51.94	1.02%	51.85	0.12%	51.59	0.45%	51.30	0.17%	-0.83%
浙江医药/600216.SH
	2021-10-22	16.07	16.74	16.01	16.16	1.57%	-1.33%	-0.74%	17,614,900	288,484,000	109%	16.38	0.73%	16.33	-0.14%	16.27	0.51%	16.28	-0.38%	-0.86%
太龙药业/600222.SH
	2021-10-22	7.36	7.40	7.11	7.18	-2.45%	-0.72%	-5.29%	9,466,900	68,463,000	90%	7.23	-2.64%	7.33	-1.19%	7.40	-0.80%	7.58	-1.61%	-1.58%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2021-10-22	11.70	11.78	11.65	11.69	-0.26%	-0.06%	-2.00%	2,657,600	31,085,000	71%	11.70	-0.29%	11.73	-0.29%	11.75	-0.28%	11.93	-0.58%	-0.57%
恒瑞医药/600276.SH
	2021-10-22	50.61	51.86	50.41	51.30	1.58%	0.14%	-0.10%	46,196,200	2,366,556,000	77%	51.23	1.05%	50.48	0.67%	50.11	0.22%	51.35	-0.57%	0.37%
广汇汽车/600297.SH
	2021-10-22	3.03	3.04	2.95	2.96	-2.31%	-0.57%	-4.05%	60,633,600	180,502,000	102%	2.98	-1.94%	3.02	-1.63%	3.06	-0.42%	3.09	-0.55%	-0.09%
中新药业/600329.SH
	2021-10-22	26.61	26.80	26.28	26.55	-0.82%	0.16%	1.54%	2,772,600	73,492,000	69%	26.51	-0.58%	26.79	0.25%	26.56	0.44%	26.15	0.18%	-0.02%
亚宝药业/600351.SH
	2021-10-22	6.66	6.75	6.57	6.67	-0.60%	0.30%	1.85%	19,005,100	126,392,000	86%	6.65	0.06%	6.56	1.23%	6.48	0.78%	6.55	-0.73%	-1.59%
*ST金泰/600385.SH
	2021-10-22	6.00	6.00	5.83	5.87	-2.17%	-0.58%	-1.74%	253,400	1,496,000	81%	5.90	-1.60%	5.97	-0.67%	5.98	-0.12%	5.97	0.08%	-0.09%
国药现代/600420.SH
	2021-10-22	9.89	9.97	9.76	9.80	-0.91%	-0.44%	-4.32%	5,226,300	51,443,000	61%	9.84	-0.72%	9.91	-0.61%	9.96	-0.81%	10.24	-0.23%	0.19%
蓝光发展/600466.SH
	2021-10-22	1.83	1.94	1.83	1.85	0.54%	-1.70%	-3.04%	64,840,000	122,054,000	124%	1.88	1.73%	1.86	0.54%	1.86	0.38%	1.91	-1.19%	-1.00%
千金药业/600479.SH
	2021-10-22	8.65	8.71	8.55	8.56	-0.93%	-0.64%	-1.92%	3,452,800	29,747,000	79%	8.62	-0.74%	8.68	-0.62%	8.71	-0.16%	8.73	-0.01%	0.11%
天药股份/600488.SH
	2021-10-22	4.17	4.18	4.13	4.15	-0.48%	0.19%	-3.13%	1,452,100	6,015,000	78%	4.14	-1.10%	4.18	-0.81%	4.21	-0.54%	4.28	-0.53%	-0.33%
国药股份/600511.SH
	2021-10-22	30.41	30.95	30.30	30.58	0.56%	-0.32%	1.85%	8,785,100	269,520,000	156%	30.68	0.76%	30.35	1.04%	30.09	0.72%	30.03	0.48%	0.17%
联环药业/600513.SH
	2021-10-22	8.37	8.42	8.33	8.40	0.36%	0.13%	-1.25%	839,700	7,044,000	53%	8.39	-0.13%	8.42	-0.25%	8.44	-0.37%	8.51	-0.02%	-0.10%
*ST康美/600518.SH
	2021-10-22	4.82	4.95	4.67	4.83	-0.21%	0.12%	0.54%	44,107,000	212,781,000	69%	4.82	-1.31%	4.93	0.57%	4.90	-0.59%	4.80	0.82%	1.40%
华海药业/600521.SH
	2021-10-22	17.20	18.09	17.20	17.97	4.05%	1.57%	-0.45%	15,342,800	271,455,000	125%	17.69	2.40%	17.44	1.23%	17.41	0.61%	18.05	-0.72%	0.16%
康缘药业/600557.SH
	2021-10-22	10.01	10.01	9.82	9.88	-1.30%	-0.16%	-1.76%	2,017,000	19,960,000	84%	9.90	-1.16%	10.00	-0.74%	10.07	-0.26%	10.06	-0.12%	-0.02%
ST中珠/600568.SH
	2021-10-22	1.78	1.79	1.77	1.78	-0.56%	0.17%	-2.79%	5,550,800	9,863,000	65%	1.78	-0.73%	1.79	-0.61%	1.80	-0.39%	1.83	-0.06%	0.15%
康恩贝/600572.SH
	2021-10-22	4.16	4.17	4.13	4.13	-0.48%	-0.19%	-1.90%	9,439,400	39,061,000	83%	4.14	-0.72%	4.16	-0.31%	4.17	-0.24%	4.21	-0.31%	-0.23%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2021-10-22	5.17	5.20	5.05	5.07	-1.74%	-0.76%	-7.72%	3,118,900	15,936,000	69%	5.11	-1.52%	5.19	-1.28%	5.24	-1.21%	5.49	-1.29%	-0.15%
哈药股份/600664.SH
	2021-10-22	3.25	3.26	3.15	3.17	-2.76%	-0.56%	-5.60%	22,855,300	72,873,000	105%	3.19	-2.09%	3.24	-1.13%	3.26	-1.18%	3.36	-1.24%	-0.38%
ST瑞德/600666.SH
	2021-10-22	1.64	1.67	1.63	1.63	-1.21%	-1.33%	-4.40%	6,351,100	10,494,000	69%	1.65	-0.54%	1.66	-0.48%	1.66	-0.54%	1.71	-0.06%	0.17%
南京医药/600713.SH
	2021-10-22	4.36	4.40	4.33	4.33	-0.92%	-0.64%	-3.43%	5,083,800	22,154,000	99%	4.36	-0.62%	4.38	-0.70%	4.41	-0.61%	4.48	-0.58%	-0.31%
广誉远/600771.SH
	2021-10-22	30.65	31.97	30.52	30.69	-1.48%	-1.43%	-1.31%	17,097,600	532,313,000	70%	31.13	-1.20%	31.52	-0.39%	31.27	-0.66%	31.10	0.57%	0.81%
鲁抗医药/600789.SH
	2021-10-22	6.96	6.99	6.95	6.95	-0.29%	-0.19%	-1.15%	4,892,900	34,067,000	92%	6.96	-0.30%	6.98	-0.29%	6.99	-0.17%	7.03	-0.17%	-0.08%
华北制药/600812.SH
	2021-10-22	8.81	8.88	8.60	8.64	-2.04%	-0.77%	-0.31%	7,625,600	66,396,000	90%	8.71	-2.53%	8.84	0.27%	8.77	0.31%	8.67	0.28%	0.33%
人民同泰/600829.SH
	2021-10-22	6.36	6.37	5.98	5.99	-6.41%	-2.09%	-6.19%	7,689,700	47,047,000	126%	6.12	-3.38%	6.21	-1.08%	6.25	-1.25%	6.39	-0.39%	0.45%
第一医药/600833.SH
	2021-10-22	8.39	8.40	8.34	8.36	0.00%	-0.08%	-2.61%	394,400	3,300,000	51%	8.37	-0.61%	8.42	-0.54%	8.48	-0.58%	8.58	-0.16%	0.03%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
远东股份/600869.SH
	2021-10-22	5.97	5.97	5.75	5.81	-3.01%	-0.38%	1.97%	16,302,400	95,080,000	83%	5.83	-2.36%	5.93	-0.75%	5.90	0.72%	5.70	-0.18%	-0.96%
健民集团/600976.SH
	2021-10-22	49.00	50.54	46.30	46.33	-6.97%	-3.09%	-2.99%	6,242,100	298,416,000	143%	47.81	-4.60%	49.41	-1.66%	49.01	0.17%	47.76	0.64%	1.12%
马应龙/600993.SH
	2021-10-22	26.34	26.38	25.58	25.66	-2.40%	-0.81%	-2.05%	5,356,500	138,570,000	83%	25.87	-1.99%	26.26	-1.01%	26.30	-0.20%	26.20	-0.02%	-0.45%
莎普爱思/603168.SH
	2021-10-22	9.92	9.99	9.63	9.69	-2.12%	-0.79%	-7.11%	2,860,800	27,941,000	49%	9.77	-2.08%	10.00	-2.17%	10.24	-1.61%	10.43	0.35%	0.77%
柳药股份/603368.SH
	2021-10-22	16.34	16.34	16.20	16.21	-0.80%	-0.27%	-2.38%	1,350,700	21,954,000	88%	16.25	-0.53%	16.33	-0.35%	16.39	-0.50%	16.61	-0.13%	0.00%
九洲药业/603456.SH
	2021-10-22	48.49	50.49	47.63	50.35	1.96%	1.68%	-3.54%	8,879,400	439,706,000	85%	49.52	0.86%	49.35	-1.97%	50.56	-1.29%	52.20	-1.28%	-0.13%