工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2022-09-30	29.45	29.93	29.42	29.87	1.50%	0.28%	1.71%	2,219,400	66,109,000	143%	29.79	0.44%	29.65	0.84%	29.42	0.46%	29.37	0.07%	-0.24%
丰原药业/000153.SZ
	2022-09-30	7.82	8.01	7.76	7.87	0.64%	-0.58%	-0.68%	2,700,800	21,380,000	86%	7.92	0.23%	7.91	0.87%	7.82	0.10%	7.92	-0.64%	-0.72%
民生控股/000416.SZ
	2022-09-30	3.88	4.24	3.88	3.96	0.51%	-2.73%	-6.43%	55,039,500	224,048,000	86%	4.07	-1.24%	4.15	-0.55%	4.17	-1.77%	4.23	-0.82%	-0.76%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2022-09-30	3.99	4.14	3.98	4.02	2.55%	-0.54%	0.53%	22,399,800	90,533,000	128%	4.04	3.24%	3.98	1.58%	3.95	0.28%	4.00	0.20%	-0.65%
海南海药/000566.SZ
	2022-09-30	4.08	4.18	4.05	4.12	1.23%	0.00%	0.71%	6,811,200	28,061,000	83%	4.12	-0.51%	4.15	0.66%	4.09	0.22%	4.09	-0.32%	-0.61%
东北制药/000597.SZ
	2022-09-30	4.82	4.94	4.79	4.89	1.45%	0.12%	1.33%	6,595,300	32,210,000	111%	4.88	0.54%	4.86	0.98%	4.81	0.36%	4.83	-0.41%	-0.72%
渤海股份/000605.SZ
	2022-09-30	6.02	6.07	5.93	5.93	-1.50%	-0.84%	-4.97%	3,183,400	19,037,000	56%	5.98	-2.21%	6.17	-0.40%	6.16	-1.00%	6.24	-0.49%	-0.81%
仁和药业/000650.SZ
	2022-09-30	5.49	5.62	5.49	5.57	1.27%	0.04%	0.69%	14,006,000	77,980,000	150%	5.57	0.34%	5.55	0.67%	5.52	0.27%	5.53	-0.59%	-0.56%
浙江震元/000705.SZ
	2022-09-30	7.21	7.39	7.17	7.29	1.11%	-0.12%	-0.08%	3,143,300	22,944,000	100%	7.30	0.44%	7.26	0.69%	7.20	0.10%	7.30	-0.65%	-0.87%
普洛药业/000739.SZ
	2022-09-30	16.27	16.65	16.20	16.42	0.43%	-0.07%	1.56%	8,497,500	139,625,000	96%	16.43	0.00%	16.33	0.93%	16.11	0.63%	16.17	-0.42%	-0.85%
新华制药/000756.SZ
	2022-09-30	16.37	18.01	16.11	18.01	10.02%	2.32%	3.96%	24,606,200	433,108,000	113%	17.60	4.14%	17.47	0.71%	17.31	0.60%	17.32	0.34%	-0.13%
北大医药/000788.SZ
	2022-09-30	6.76	6.95	6.75	6.89	1.62%	0.03%	1.31%	9,388,500	64,670,000	136%	6.89	0.70%	6.87	0.70%	6.82	0.35%	6.80	-0.26%	-0.58%
华神科技/000790.SZ
	2022-09-30	4.45	4.52	4.36	4.46	2.06%	-0.09%	1.83%	10,474,500	46,762,000	130%	4.46	2.06%	4.40	1.85%	4.33	0.53%	4.38	-0.66%	-0.89%
金陵药业/000919.SZ
	2022-09-30	6.58	6.80	6.57	6.73	2.12%	0.09%	0.06%	3,524,500	23,700,000	116%	6.72	1.33%	6.68	0.91%	6.62	0.05%	6.73	-1.16%	-1.04%
广济药业/000952.SZ
	2022-09-30	7.03	7.75	7.03	7.42	4.36%	-0.31%	4.40%	14,875,300	110,711,000	205%	7.44	3.65%	7.29	2.19%	7.20	1.84%	7.11	0.59%	-1.15%
华东医药/000963.SZ
	2022-09-30	41.30	41.99	40.12	40.12	-3.28%	-1.33%	1.22%	8,999,700	365,922,000	78%	40.66	-2.45%	41.12	0.79%	40.42	1.10%	39.64	-0.28%	-0.67%
九芝堂/000989.SZ
	2022-09-30	8.14	8.26	8.07	8.17	0.86%	-0.07%	-0.58%	7,196,300	58,840,000	101%	8.18	0.31%	8.15	0.43%	8.11	-0.05%	8.22	-0.81%	-0.80%
华邦健康/002004.SZ
	2022-09-30	5.42	5.43	5.32	5.32	-0.56%	-0.95%	-2.56%	9,591,500	51,514,000	84%	5.37	-0.57%	5.41	-0.11%	5.41	-0.22%	5.46	-0.57%	-0.80%
京新药业/002020.SZ
	2022-09-30	9.52	9.71	9.46	9.57	-0.21%	-0.28%	1.09%	10,094,100	96,878,000	85%	9.60	-0.37%	9.61	0.69%	9.47	0.37%	9.47	-0.38%	-0.12%
双鹭药业/002038.SZ
	2022-09-30	8.16	8.30	8.15	8.23	0.86%	-0.23%	0.48%	4,230,700	34,897,000	89%	8.25	0.10%	8.23	0.99%	8.12	0.10%	8.19	-0.43%	-0.75%
海翔药业/002099.SZ
	2022-09-30	6.75	6.90	6.70	6.79	0.00%	0.10%	2.72%	16,421,600	111,383,000	195%	6.78	0.28%	6.75	1.06%	6.68	1.08%	6.61	0.58%	-0.41%
沃华医药/002107.SZ
	2022-09-30	5.44	5.82	5.44	5.71	4.20%	0.28%	0.83%	10,808,900	61,542,000	103%	5.69	3.12%	5.54	2.54%	5.46	-3.38%	5.66	-0.05%	-0.51%
紫鑫药业/002118.SZ
	2022-09-30	2.40	2.57	2.39	2.49	3.75%	-0.40%	2.72%	56,933,500	142,351,000	180%	2.50	1.87%	2.48	1.35%	2.44	0.99%	2.42	0.46%	-0.55%
嘉应制药/002198.SZ
	2022-09-30	4.90	5.00	4.87	4.95	1.23%	-0.04%	-1.65%	4,331,800	21,453,000	77%	4.95	0.26%	4.94	0.10%	4.93	-0.42%	5.03	-0.55%	-0.69%
*ST恒康/002219.SZ
	2022-09-30	3.70	3.78	3.67	3.69	-1.34%	-1.13%	-3.98%	9,721,800	36,277,000	98%	3.73	-0.82%	3.78	-0.79%	3.82	-0.29%	3.84	-0.70%	-0.64%
鱼跃医疗/002223.SZ
	2022-09-30	29.50	30.25	28.56	28.81	-2.04%	-1.60%	2.19%	20,211,000	591,749,000	172%	29.28	-1.22%	29.20	1.75%	28.63	1.12%	28.19	1.08%	0.02%
联化科技/002250.SZ
	2022-09-30	18.39	18.48	17.75	17.90	-1.92%	-0.84%	-3.29%	9,702,800	175,154,000	195%	18.05	-0.86%	18.08	-0.83%	18.21	-0.66%	18.51	-1.33%	-1.17%
上海莱士/002252.SZ
	2022-09-30	5.30	5.38	5.28	5.33	0.19%	-0.34%	-0.21%	16,798,000	89,839,000	99%	5.35	-0.19%	5.34	0.62%	5.31	-0.02%	5.34	-0.39%	-0.68%
恩华药业/002262.SZ
	2022-09-30	15.77	15.99	15.48	15.59	-1.14%	-0.54%	3.35%	5,063,200	79,361,000	93%	15.67	-1.09%	15.71	1.33%	15.44	1.00%	15.09	0.54%	-0.12%
信立泰/002294.SZ
	2022-09-30	24.18	24.75	24.14	24.43	0.95%	-0.36%	3.36%	2,882,400	70,672,000	105%	24.52	0.86%	24.27	1.60%	23.83	1.40%	23.64	-0.30%	-0.72%
仙琚制药/002332.SZ
	2022-09-30	9.51	9.69	9.42	9.56	0.00%	-0.16%	4.20%	11,621,500	111,279,000	103%	9.58	-0.52%	9.50	1.85%	9.30	1.15%	9.18	0.52%	-0.25%
永安药业/002365.SZ
	2022-09-30	10.39	10.56	10.22	10.42	0.77%	-0.19%	-0.86%	4,383,500	45,765,000	88%	10.44	-0.53%	10.57	0.49%	10.46	-0.12%	10.51	-0.43%	-0.85%
亚太药业/002370.SZ
	2022-09-30	4.53	4.75	4.52	4.65	1.09%	-0.68%	-5.98%	14,828,700	69,425,000	122%	4.68	-0.28%	4.73	-1.03%	4.78	-1.34%	4.95	-0.96%	-0.59%
信邦制药/002390.SZ
	2022-09-30	4.78	4.92	4.78	4.84	0.41%	-0.39%	2.02%	13,080,500	63,556,000	95%	4.86	-0.57%	4.86	1.06%	4.79	0.76%	4.74	0.21%	-0.47%
力生制药/002393.SZ
	2022-09-30	19.89	21.75	19.86	21.75	10.02%	1.25%	7.99%	4,252,800	91,354,000	276%	21.48	7.98%	20.78	5.64%	20.31	4.04%	20.14	1.85%	-0.70%
海普瑞/002399.SZ
	2022-09-30	14.95	15.35	14.89	15.04	0.53%	-0.30%	2.24%	2,837,200	42,802,000	114%	15.09	0.46%	14.97	1.10%	14.76	0.99%	14.71	-0.14%	-0.79%
科伦药业/002422.SZ
	2022-09-30	22.20	22.37	21.94	22.04	-0.63%	-0.41%	4.27%	9,860,800	218,217,000	61%	22.13	-0.06%	21.97	1.61%	21.49	1.44%	21.14	0.01%	-0.24%
九安医疗/002432.SZ
	2022-09-30	44.02	44.95	43.41	43.47	-1.18%	-1.35%	-2.41%	12,895,000	568,227,000	90%	44.07	-1.13%	44.99	0.46%	44.48	0.10%	44.54	-0.43%	-1.27%
誉衡药业/002437.SZ
	2022-09-30	2.35	2.43	2.35	2.39	1.70%	-0.42%	-0.29%	17,957,300	43,093,000	96%	2.40	0.55%	2.40	0.71%	2.37	-0.04%	2.40	-0.46%	-0.75%
千红制药/002550.SZ
	2022-09-30	5.55	5.65	5.52	5.55	0.00%	-0.47%	-0.18%	14,023,500	78,194,000	82%	5.58	-0.91%	5.59	0.68%	5.53	0.29%	5.56	-1.05%	-0.52%
尚荣医疗/002551.SZ
	2022-09-30	4.70	4.94	4.68	4.82	2.99%	-0.12%	3.12%	108,040,000	521,442,000	207%	4.83	1.79%	4.81	1.82%	4.74	0.92%	4.67	0.97%	0.84%
金达威/002626.SZ
	2022-09-30	18.62	19.09	18.56	18.75	0.64%	-0.38%	-3.23%	1,975,000	37,171,000	87%	18.82	-0.64%	19.02	-0.39%	19.05	-0.50%	19.38	-0.86%	-1.00%
海思科/002653.SZ
	2022-09-30	19.06	19.37	18.61	19.16	0.68%	0.40%	5.72%	2,631,500	50,219,000	136%	19.08	0.63%	18.87	1.81%	18.51	1.59%	18.12	0.81%	-0.21%
东诚药业/002675.SZ
	2022-09-30	13.53	13.82	13.49	13.67	-0.07%	-0.22%	5.65%	6,126,300	83,931,000	127%	13.70	0.52%	13.52	2.47%	13.16	1.98%	12.94	0.64%	-0.61%
双成药业/002693.SZ
	2022-09-30	5.16	5.83	4.96	5.83	10.00%	3.61%	6.78%	84,983,900	478,173,000	312%	5.63	-0.53%	5.69	0.09%	5.63	1.22%	5.46	2.19%	-0.33%
乐普医疗/300003.SZ
	2022-09-30	20.99	21.63	20.86	21.13	-0.09%	-0.75%	5.89%	22,712,500	483,528,000	111%	21.29	0.66%	20.94	2.61%	20.39	1.95%	19.95	0.53%	-0.24%
莱美药业/300006.SZ
	2022-09-30	3.68	3.75	3.65	3.70	1.37%	-0.40%	-2.40%	6,985,100	25,949,000	92%	3.72	-0.16%	3.73	-0.05%	3.72	-0.35%	3.79	-1.07%	-0.70%
爱尔眼科/300015.SZ
	2022-09-30	28.75	29.33	28.50	28.67	-0.24%	-0.52%	4.50%	26,403,200	760,909,000	65%	28.82	-0.97%	29.01	1.52%	28.24	1.67%	27.44	0.00%	-0.47%
北陆药业/300016.SZ
	2022-09-30	6.31	6.50	6.31	6.43	1.74%	0.00%	1.60%	3,626,400	23,316,000	200%	6.43	1.18%	6.38	1.16%	6.32	0.77%	6.33	-0.14%	-0.59%
红日药业/300026.SZ
	2022-09-30	5.02	5.35	5.01	5.26	4.78%	0.50%	2.45%	96,457,200	504,893,000	208%	5.23	2.51%	5.19	1.43%	5.13	1.03%	5.13	0.12%	-1.00%
阳普医疗/300030.SZ
	2022-09-30	6.32	6.64	6.32	6.46	1.57%	-0.55%	1.48%	2,564,500	16,660,000	119%	6.50	1.22%	6.42	1.50%	6.33	0.68%	6.37	-0.31%	-0.88%
康芝药业/300086.SZ
	2022-09-30	5.22	5.40	5.19	5.30	1.73%	-0.51%	-1.67%	7,252,700	38,638,000	128%	5.33	0.66%	5.33	0.23%	5.30	-0.15%	5.39	-0.79%	-0.85%
华仁药业/300110.SZ
	2022-09-30	3.80	3.90	3.79	3.86	1.31%	-0.03%	-4.34%	20,640,100	79,685,000	62%	3.86	-0.03%	3.88	0.03%	3.87	-0.44%	4.04	-0.37%	-0.70%
东富龙/300171.SZ
	2022-09-30	25.12	26.84	24.84	26.12	3.28%	0.16%	9.45%	17,695,300	461,471,000	199%	26.08	3.85%	25.13	4.00%	24.46	2.93%	23.86	2.20%	-0.44%
福安药业/300194.SZ
	2022-09-30	3.31	3.41	3.31	3.37	1.81%	-0.27%	0.48%	16,829,600	56,863,000	151%	3.38	0.90%	3.36	0.87%	3.33	0.33%	3.35	-0.42%	-0.72%
翰宇药业/300199.SZ
	2022-09-30	9.54	9.78	9.43	9.55	0.63%	-0.91%	-4.69%	12,784,300	123,215,000	101%	9.64	0.22%	9.73	-0.95%	9.78	-0.68%	10.02	-0.84%	-1.08%
理邦仪器/300206.SZ
	2022-09-30	12.52	12.85	12.30	12.55	-1.10%	-0.17%	8.24%	18,965,600	238,416,000	215%	12.57	3.49%	12.13	3.37%	11.88	3.60%	11.60	2.04%	-0.24%
千山退/300216.SZ
	2020-09-15	0.17	0.21	0.17	0.19	0.00%	6.74%	4.40%	106,729,000	18,946,000	771%	0.18	-6.32%	0.18	-6.25%	0.18	-7.18%	0.18	-8.08%	-13.15%
金城医药/300233.SZ
	2022-09-30	25.39	25.81	25.23	25.25	-0.28%	-0.81%	-1.89%	2,927,300	74,514,000	99%	25.46	-0.36%	25.57	-0.14%	25.50	-0.01%	25.74	-0.48%	-0.84%
冠昊生物/300238.SZ
	2022-09-30	10.26	10.56	10.22	10.36	0.48%	-0.48%	0.19%	2,090,500	21,763,000	107%	10.41	-0.01%	10.39	0.84%	10.27	0.28%	10.34	-0.28%	-0.65%
迪安诊断/300244.SZ
	2022-09-30	29.73	30.00	28.92	29.02	-2.39%	-1.24%	-1.17%	6,086,300	178,844,000	102%	29.39	-1.26%	29.54	0.22%	29.33	0.33%	29.36	-0.43%	-0.69%
宝莱特/300246.SZ
	2022-09-30	13.49	13.85	13.49	13.66	0.22%	-0.28%	2.99%	1,389,500	19,035,000	96%	13.70	0.51%	13.55	1.17%	13.36	0.89%	13.26	0.11%	-0.60%
仟源医药/300254.SZ
	2022-09-30	6.18	6.43	6.16	6.31	2.77%	-0.50%	0.08%	5,282,000	33,501,000	164%	6.34	1.38%	6.32	0.86%	6.26	0.45%	6.31	-0.58%	-1.06%
常山药业/300255.SZ
	2022-09-30	5.40	5.48	5.33	5.45	1.87%	0.28%	0.29%	2,811,000	15,279,000	94%	5.44	0.18%	5.45	0.20%	5.42	-0.06%	5.43	-0.26%	-0.57%
雅本化学/300261.SZ
	2022-09-30	10.18	10.66	10.18	10.34	0.88%	-1.22%	-4.70%	21,163,900	221,545,000	108%	10.47	0.62%	10.53	-1.11%	10.61	-1.41%	10.85	-0.62%	-0.78%
尔康制药/300267.SZ
	2022-09-30	3.02	3.12	3.01	3.09	2.32%	0.19%	1.44%	17,460,500	53,840,000	141%	3.08	1.05%	3.07	0.86%	3.04	0.20%	3.05	-0.36%	-0.67%
和佳医疗/300273.SZ
	2022-09-30	2.40	2.52	2.40	2.49	4.18%	0.61%	-2.73%	19,987,600	49,478,000	99%	2.48	2.19%	2.45	0.70%	2.45	-0.81%	2.56	-3.21%	-1.25%
三诺生物/300298.SZ
	2022-09-30	27.43	28.10	27.00	27.17	-0.80%	-0.72%	2.30%	1,823,900	49,916,000	87%	27.37	-1.35%	27.60	1.28%	27.06	1.12%	26.56	0.21%	-0.27%
戴维医疗/300314.SZ
	2022-09-30	9.68	9.96	9.58	9.84	2.18%	0.15%	2.82%	2,316,200	22,757,000	185%	9.83	1.46%	9.71	1.64%	9.61	1.12%	9.57	0.11%	-0.68%
博晖创新/300318.SZ
	2022-09-30	5.91	6.07	5.83	5.97	1.88%	-0.08%	-1.89%	8,125,500	48,550,000	100%	5.98	0.69%	5.99	0.25%	5.96	0.10%	6.09	-0.49%	-0.89%
凯利泰/300326.SZ
	2022-09-30	7.07	7.26	7.00	7.15	0.56%	-0.13%	3.55%	21,064,800	150,805,000	194%	7.16	0.87%	7.06	1.79%	6.95	1.42%	6.91	0.69%	-0.58%
泰格医药/300347.SZ
	2022-09-30	92.11	93.51	90.26	91.18	-1.18%	-0.74%	1.15%	3,256,400	299,129,000	68%	91.86	-1.41%	92.24	0.58%	91.23	0.83%	90.14	-0.31%	-0.85%
楚天科技/300358.SZ
	2022-09-30	16.01	16.44	15.73	15.99	0.25%	-0.47%	4.91%	11,532,200	185,280,000	184%	16.07	1.38%	15.77	2.58%	15.43	2.08%	15.24	0.97%	-0.74%
博腾股份/300363.SZ
	2022-09-30	47.80	48.49	46.60	46.60	-2.51%	-1.79%	-3.29%	6,904,500	327,624,000	96%	47.45	-1.29%	47.80	-0.37%	47.78	0.11%	48.19	-0.68%	-1.26%
迪瑞医疗/300396.SZ
	2022-09-30	15.87	15.87	15.20	15.57	0.06%	-0.06%	-0.03%	2,119,900	33,029,000	129%	15.58	-0.56%	15.58	0.45%	15.46	0.18%	15.57	-0.42%	-1.00%
花园生物/300401.SZ
	2022-09-30	17.44	17.68	16.65	16.78	-3.56%	-1.39%	-7.35%	18,671,800	317,719,000	138%	17.02	-3.57%	17.48	-1.76%	17.63	-1.39%	18.11	-1.51%	-1.06%
华润双鹤/600062.SH
	2022-09-30	16.83	17.89	16.73	17.59	4.76%	0.34%	0.71%	36,111,500	633,041,000	210%	17.53	2.38%	17.40	0.36%	17.36	0.45%	17.47	-0.01%	-0.96%
太极集团/600129.SH
	2022-09-30	24.04	24.55	23.81	24.14	0.67%	-0.08%	2.50%	5,119,400	123,685,000	134%	24.16	-0.14%	24.12	1.42%	23.61	1.29%	23.55	0.22%	-0.69%
复星医药/600196.SH
	2022-09-30	29.88	30.47	29.55	29.56	-0.17%	-1.17%	-3.47%	31,039,300	928,349,000	126%	29.91	-0.09%	29.95	-0.42%	30.07	-0.43%	30.62	-0.94%	-1.33%
浙江医药/600216.SH
	2022-09-30	13.46	13.85	13.40	13.55	0.22%	-0.61%	0.07%	29,891,400	407,496,000	130%	13.63	-0.40%	13.55	1.22%	13.36	0.80%	13.54	-0.63%	-1.38%
太龙药业/600222.SH
	2022-09-30	5.18	5.25	5.13	5.23	1.55%	0.38%	0.79%	3,090,500	16,100,000	85%	5.21	0.21%	5.22	0.33%	5.17	0.02%	5.19	-0.17%	-0.53%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2022-09-30	10.49	10.69	10.48	10.59	0.57%	-0.12%	1.40%	8,426,900	89,351,000	97%	10.60	0.02%	10.59	0.48%	10.51	0.21%	10.44	-0.03%	-0.58%
恒瑞医药/600276.SH
	2022-09-30	34.96	35.59	34.70	35.10	0.37%	-0.30%	3.83%	34,258,900	1,206,057,000	105%	35.20	0.24%	34.79	2.23%	33.96	1.05%	33.81	0.04%	-0.23%
广汇汽车/600297.SH
	2022-09-30	2.15	2.17	2.13	2.15	0.00%	-0.09%	-2.63%	40,384,500	86,896,000	92%	2.15	-0.37%	2.16	-0.46%	2.17	-0.73%	2.21	-0.54%	-0.55%
达仁堂/600329.SH
	2022-09-30	22.26	22.55	22.00	22.11	-0.45%	-0.72%	-0.06%	1,773,300	39,492,000	87%	22.27	-0.78%	22.32	0.74%	22.03	0.82%	22.12	-0.41%	-0.73%
亚宝药业/600351.SH
	2022-09-30	5.58	5.75	5.56	5.70	2.15%	0.11%	0.64%	7,678,900	43,723,000	145%	5.69	0.81%	5.69	0.71%	5.64	0.25%	5.66	-0.65%	-0.65%
退市金泰/600385.SH
	2022-06-30	1.10	1.20	1.09	1.20	10.09%	3.00%	4.90%	5,624,800	6,555,000	230%	1.17	6.98%	1.13	3.77%	1.12	2.19%	1.14	-0.44%	0.98%
国药现代/600420.SH
	2022-09-30	8.47	8.65	8.42	8.57	1.42%	0.07%	0.50%	3,845,800	32,935,000	115%	8.56	0.73%	8.51	0.90%	8.45	0.04%	8.53	-0.51%	-0.52%
蓝光发展/600466.SH
	2022-09-30	1.25	1.29	1.24	1.27	2.42%	0.00%	-5.86%	112,042,000	142,283,000	104%	1.27	0.16%	1.28	-1.46%	1.31	-2.10%	1.35	-1.68%	-0.77%
千金药业/600479.SH
	2022-09-30	9.15	9.29	9.07	9.19	0.55%	-0.38%	1.31%	3,209,900	29,611,000	91%	9.23	0.17%	9.20	0.86%	9.10	0.42%	9.07	-0.13%	-0.52%
天药股份/600488.SH
	2022-09-30	4.14	4.27	4.11	4.23	2.17%	0.19%	1.41%	4,544,000	19,184,000	137%	4.22	1.08%	4.19	1.09%	4.15	0.46%	4.17	-0.19%	-0.50%
国药股份/600511.SH
	2022-09-30	24.70	25.33	24.70	24.91	0.12%	-0.58%	-1.37%	2,644,900	66,269,000	94%	25.06	-0.74%	25.30	0.08%	25.20	-0.11%	25.26	-0.31%	-0.28%
联环药业/600513.SH
	2022-09-30	8.62	8.89	8.60	8.76	1.74%	-0.34%	0.14%	3,781,500	33,240,000	131%	8.79	1.15%	8.73	1.00%	8.66	0.32%	8.75	-0.82%	-0.89%
ST康美/600518.SH
	2022-09-30	1.79	1.82	1.78	1.81	0.56%	0.17%	-4.49%	28,403,900	51,326,000	66%	1.81	-0.44%	1.82	-0.28%	1.82	-1.25%	1.90	-0.99%	-0.82%
华海药业/600521.SH
	2022-09-30	18.90	19.37	18.89	19.19	1.53%	-0.01%	2.90%	11,001,200	211,135,000	107%	19.19	0.77%	19.09	1.15%	18.81	1.25%	18.65	-0.19%	-0.99%
康缘药业/600557.SH
	2022-09-30	13.06	13.32	12.87	13.18	1.38%	0.08%	3.07%	7,065,200	93,040,000	119%	13.17	0.87%	13.03	1.68%	12.83	1.01%	12.79	0.54%	-0.25%
ST中珠/600568.SH
	2022-09-30	1.72	1.73	1.71	1.72	-0.58%	0.00%	-2.71%	4,027,000	6,927,000	84%	1.72	-0.58%	1.73	-0.29%	1.73	-0.75%	1.77	-1.06%	-0.62%
康恩贝/600572.SH
	2022-09-30	3.89	3.98	3.89	3.96	1.54%	0.20%	0.64%	16,602,600	65,608,000	125%	3.95	0.43%	3.94	0.61%	3.91	0.23%	3.94	-0.48%	-0.45%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2022-09-30	5.15	5.25	5.08	5.19	1.96%	-0.08%	1.19%	4,815,900	25,015,000	138%	5.19	0.74%	5.16	1.28%	5.09	0.38%	5.13	-0.56%	-0.87%
哈药股份/600664.SH
	2022-09-30	2.61	2.67	2.60	2.64	0.76%	-0.34%	-0.26%	10,781,400	28,565,000	119%	2.65	0.49%	2.64	0.30%	2.63	0.04%	2.65	-0.56%	-0.60%
*ST瑞德/600666.SH
	2022-09-30	1.82	1.90	1.76	1.86	1.64%	2.09%	2.65%	13,835,000	25,204,000	74%	1.82	-2.62%	1.86	0.92%	1.82	0.95%	1.81	-1.63%	-0.52%
南京医药/600713.SH
	2022-09-30	4.78	4.91	4.77	4.86	1.25%	0.02%	0.54%	13,287,400	64,561,000	123%	4.86	0.54%	4.83	0.86%	4.78	0.29%	4.83	-0.27%	-0.67%
广誉远/600771.SH
	2022-09-30	26.86	27.28	26.51	26.54	-1.67%	-1.43%	-2.43%	4,680,700	126,024,000	90%	26.92	-1.87%	27.41	-0.22%	27.44	0.10%	27.20	-0.06%	-0.44%
鲁抗医药/600789.SH
	2022-09-30	5.94	6.08	5.89	6.03	1.86%	0.08%	0.62%	7,746,000	46,667,000	148%	6.03	1.21%	5.98	1.05%	5.94	0.27%	5.99	-0.50%	-0.58%
华北制药/600812.SH
	2022-09-30	5.62	5.75	5.60	5.73	1.96%	0.28%	-0.24%	5,618,400	32,105,000	119%	5.71	0.51%	5.70	0.21%	5.70	-0.32%	5.74	-0.57%	-0.62%
人民同泰/600829.SH
	2022-09-30	5.73	5.84	5.70	5.82	1.57%	0.41%	0.66%	3,387,800	19,634,000	130%	5.80	0.16%	5.79	0.38%	5.76	0.14%	5.78	-0.43%	-0.79%
第一医药/600833.SH
	2022-09-30	9.05	9.37	9.05	9.33	3.09%	0.43%	-0.33%	5,293,800	49,179,000	160%	9.29	0.96%	9.25	0.57%	9.19	0.04%	9.36	-0.92%	-0.83%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
远东股份/600869.SH
	2022-09-30	5.52	5.68	5.41	5.43	-1.99%	-1.90%	-4.95%	19,671,000	108,873,000	76%	5.54	0.05%	5.56	-1.28%	5.64	-1.12%	5.71	-0.05%	-0.57%
健民集团/600976.SH
	2022-09-30	39.03	39.83	38.39	38.82	0.13%	-1.22%	-1.80%	2,460,500	96,692,000	129%	39.30	-0.49%	39.46	0.24%	39.17	0.37%	39.53	-1.05%	-0.76%
马应龙/600993.SH
	2022-09-30	20.45	20.85	20.34	20.48	0.39%	-0.62%	0.49%	2,673,300	55,089,000	63%	20.61	-0.39%	20.64	0.85%	20.35	0.49%	20.38	-0.29%	-0.73%
莎普爱思/603168.SH
	2022-09-30	7.29	7.71	7.25	7.69	5.20%	2.00%	4.02%	8,442,500	63,651,000	202%	7.54	2.60%	7.44	0.96%	7.44	0.68%	7.39	0.54%	-0.39%
柳药集团/603368.SH
	2022-09-30	15.33	15.74	15.30	15.60	1.43%	-0.03%	1.20%	2,462,800	38,433,000	106%	15.61	0.55%	15.50	1.20%	15.28	0.28%	15.42	-0.56%	-0.63%
九洲药业/603456.SH
	2022-09-30	39.09	39.85	38.61	39.18	-0.48%	0.04%	4.66%	5,396,400	211,351,000	102%	39.17	-0.89%	39.10	1.42%	38.23	1.30%	37.43	0.58%	-0.19%