工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2021-07-23	36.37	36.40	36.15	36.37	0.00%	0.42%	-0.25%	1,515,000	54,868,000	84%	36.22	-0.43%	36.41	-0.59%	36.53	-0.08%	36.46	0.00%	-0.23%
丰原药业/000153.SZ
	2021-07-23	9.50	9.55	9.24	9.25	-2.32%	-0.95%	-4.24%	7,136,000	66,645,000	78%	9.34	-2.48%	9.53	-1.53%	9.65	-1.31%	9.66	0.57%	0.18%
民生控股/000416.SZ
	2021-07-23	3.75	3.85	3.69	3.77	0.00%	-0.08%	-0.19%	6,239,900	23,542,000	136%	3.77	-0.42%	3.79	0.37%	3.76	0.24%	3.78	-0.24%	-0.41%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2021-07-23	4.15	4.17	3.98	4.00	-4.08%	-1.65%	-1.14%	68,055,800	276,764,000	98%	4.07	-0.49%	4.06	0.72%	4.04	-0.22%	4.05	0.35%	0.62%
海南海药/000566.SZ
	2021-07-23	5.05	5.05	4.96	4.98	-1.39%	-0.16%	-2.96%	7,753,600	38,674,000	57%	4.99	-0.84%	5.02	-0.36%	5.01	-0.06%	5.13	-1.19%	-1.24%
东北制药/000597.SZ
	2021-07-23	5.25	5.30	5.18	5.22	-0.57%	-0.31%	1.16%	6,218,900	32,565,000	70%	5.24	0.27%	5.24	-0.63%	5.24	0.36%	5.16	0.35%	0.23%
渤海股份/000605.SZ
	2021-07-23	5.27	5.27	5.21	5.22	-0.95%	-0.13%	-1.57%	1,710,400	8,940,000	89%	5.23	-0.74%	5.26	-0.13%	5.25	-0.29%	5.30	-0.08%	0.02%
仁和药业/000650.SZ
	2021-07-23	10.16	10.50	9.90	10.13	-0.69%	-0.73%	5.55%	56,470,800	576,227,000	106%	10.20	3.16%	9.91	1.95%	9.79	1.61%	9.60	0.63%	-0.67%
浙江震元/000705.SZ
	2021-07-23	7.32	7.32	7.24	7.25	-1.09%	-0.26%	-0.23%	1,868,000	13,579,000	75%	7.27	-0.78%	7.35	0.01%	7.32	0.15%	7.27	0.14%	-0.15%
普洛药业/000739.SZ
	2021-07-23	29.59	29.59	28.00	28.42	-4.05%	-0.66%	-3.43%	8,274,300	236,718,000	91%	28.61	-2.98%	29.39	-1.12%	29.42	-0.48%	29.43	0.25%	0.34%
新华制药/000756.SZ
	2021-07-23	8.43	8.47	8.38	8.41	-0.36%	0.01%	-0.37%	1,081,200	9,092,000	83%	8.41	-0.64%	8.46	-0.04%	8.43	-0.01%	8.44	0.10%	-0.16%
北大医药/000788.SZ
	2021-07-23	7.00	7.07	6.85	7.05	1.00%	1.12%	1.64%	7,108,400	49,561,000	120%	6.97	-0.06%	6.99	-0.51%	7.01	0.16%	6.94	-0.06%	0.21%
华神科技/000790.SZ
	2021-07-23	6.15	6.19	6.01	6.01	-2.44%	-1.15%	-0.58%	25,187,500	153,151,000	62%	6.08	-1.46%	6.20	-2.01%	6.28	0.66%	6.05	0.47%	0.50%
金陵药业/000919.SZ
	2021-07-23	7.27	7.28	7.14	7.16	-1.92%	-0.53%	-1.38%	5,247,700	37,773,000	82%	7.20	-1.55%	7.30	-0.57%	7.30	-0.06%	7.26	0.36%	-0.17%
广济药业/000952.SZ
	2021-07-23	8.12	8.37	8.08	8.18	0.74%	-0.54%	1.98%	8,506,300	69,960,000	188%	8.22	1.62%	8.16	1.46%	8.11	1.39%	8.02	0.80%	0.35%
华东医药/000963.SZ
	2021-07-23	40.61	40.68	37.38	37.64	-7.95%	-1.84%	-8.24%	62,153,100	2,383,226,000	196%	38.34	-6.56%	39.74	-4.62%	40.27	-3.06%	41.02	-1.46%	-0.69%
九芝堂/000989.SZ
	2021-07-23	10.13	10.15	9.85	9.88	-2.56%	-0.88%	-1.67%	17,708,900	176,523,000	62%	9.97	-2.41%	10.21	-1.40%	10.29	0.50%	10.05	0.12%	-0.27%
华邦健康/002004.SZ
	2021-07-23	5.82	5.84	5.66	5.68	-2.57%	-0.92%	-3.57%	27,284,900	156,436,000	107%	5.73	-2.12%	5.85	-1.78%	5.91	-0.56%	5.89	-0.14%	-0.31%
京新药业/002020.SZ
	2021-07-23	8.35	8.36	8.32	8.33	-0.48%	-0.06%	-0.61%	4,640,100	38,674,000	89%	8.34	-0.10%	8.35	-0.08%	8.35	-0.13%	8.38	-0.05%	-0.18%
双鹭药业/002038.SZ
	2021-07-23	10.01	10.04	9.73	9.79	-2.00%	-0.38%	-1.40%	8,110,800	79,703,000	96%	9.83	-1.81%	10.01	-0.62%	9.99	-0.07%	9.93	0.33%	-0.40%
海翔药业/002099.SZ
	2021-07-23	8.06	8.08	7.78	7.87	-2.84%	-0.18%	0.42%	10,955,200	86,369,000	100%	7.88	-2.78%	7.97	0.58%	7.88	0.40%	7.84	-0.15%	-0.44%
沃华医药/002107.SZ
	2021-07-23	7.46	7.52	7.42	7.51	0.40%	0.67%	-0.20%	2,512,100	18,740,000	68%	7.46	-0.01%	7.49	-0.54%	7.54	0.09%	7.53	-0.04%	-0.34%
紫鑫药业/002118.SZ
	2021-07-23	2.70	2.71	2.66	2.67	-1.11%	-0.19%	-1.62%	10,152,400	27,162,000	63%	2.68	-1.04%	2.71	-0.95%	2.72	-0.04%	2.71	-0.18%	-0.46%
嘉应制药/002198.SZ
	2021-07-23	9.47	9.49	9.03	9.17	-3.17%	-0.23%	-3.27%	16,371,700	150,469,000	90%	9.19	-1.37%	9.26	-0.58%	9.31	-1.41%	9.48	-0.06%	-0.35%
*ST恒康/002219.SZ
	2021-07-23	3.31	3.38	3.26	3.30	-0.60%	-0.27%	-5.80%	6,527,900	21,603,000	61%	3.31	-1.08%	3.35	-0.65%	3.37	-0.74%	3.50	-0.43%	-0.16%
鱼跃医疗/002223.SZ
	2021-07-23	38.37	38.50	35.70	35.89	-5.95%	-1.47%	-5.83%	26,651,100	970,806,000	133%	36.43	-4.38%	37.17	-1.12%	36.91	-1.61%	38.11	-1.08%	-0.18%
联化科技/002250.SZ
	2021-07-23	28.31	29.09	27.62	28.33	-0.14%	0.29%	1.80%	7,361,800	207,947,000	108%	28.25	-0.36%	28.04	0.72%	27.95	0.07%	27.83	0.56%	0.31%
上海莱士/002252.SZ
	2021-07-23	7.63	7.68	7.49	7.49	-1.71%	-0.68%	-0.72%	28,044,100	211,494,000	79%	7.54	-1.30%	7.59	-0.85%	7.62	0.00%	7.54	0.27%	0.20%
恩华药业/002262.SZ
	2021-07-23	14.75	14.78	14.45	14.60	0.07%	0.30%	-1.70%	3,936,000	57,292,000	99%	14.56	0.08%	14.64	-0.81%	14.75	-0.39%	14.85	-0.22%	-0.26%
信立泰/002294.SZ
	2021-07-23	28.20	28.25	27.39	27.80	-1.00%	0.51%	-3.69%	3,896,100	107,759,000	111%	27.66	-1.45%	28.07	-1.24%	28.31	-0.96%	28.87	-0.66%	-0.75%
仙琚制药/002332.SZ
	2021-07-23	12.12	12.15	11.88	11.92	-1.49%	-0.16%	-0.84%	10,526,900	125,685,000	106%	11.94	-0.13%	11.99	-0.04%	11.96	-0.18%	12.02	0.23%	-0.13%
永安药业/002365.SZ
	2021-07-23	9.08	9.13	8.95	8.96	-1.75%	-0.50%	-3.60%	3,547,300	31,942,000	98%	9.01	-1.21%	9.08	-0.31%	9.07	-0.32%	9.30	-0.39%	-0.57%
亚太药业/002370.SZ
	2021-07-23	4.67	4.72	4.64	4.66	0.22%	-0.30%	-5.05%	9,250,300	43,232,000	65%	4.67	-0.83%	4.73	-1.19%	4.80	-1.78%	4.91	-0.18%	-0.33%
信邦制药/002390.SZ
	2021-07-23	9.49	9.54	8.88	8.91	-6.60%	-1.69%	-3.33%	21,555,900	195,362,000	121%	9.06	-4.76%	9.32	-2.52%	9.38	-0.57%	9.22	0.39%	-0.51%
力生制药/002393.SZ
	2021-07-23	20.13	20.47	20.01	20.24	0.10%	-0.11%	0.14%	1,603,500	32,490,000	63%	20.26	-0.26%	20.37	-0.62%	20.57	0.58%	20.21	0.17%	0.72%
海普瑞/002399.SZ
	2021-07-23	15.15	15.27	15.03	15.07	-0.46%	-0.40%	-1.15%	2,932,400	44,371,000	150%	15.13	-0.28%	15.18	-0.16%	15.17	-0.15%	15.25	-0.12%	-0.28%
科伦药业/002422.SZ
	2021-07-23	18.84	18.89	18.44	18.60	-1.80%	-0.12%	-1.38%	14,800,400	275,613,000	103%	18.62	-0.71%	18.68	-0.04%	18.63	-0.16%	18.86	-0.35%	-0.50%
九安医疗/002432.SZ
	2021-07-23	7.30	7.41	7.28	7.36	0.82%	0.08%	1.36%	4,155,300	30,557,000	81%	7.35	0.62%	7.34	-0.18%	7.34	0.14%	7.26	0.11%	-0.22%
誉衡药业/002437.SZ
	2021-07-23	2.62	2.64	2.59	2.63	0.00%	0.65%	1.11%	11,800,900	30,836,000	74%	2.61	-0.31%	2.63	-0.42%	2.63	0.11%	2.60	0.19%	0.07%
千红制药/002550.SZ
	2021-07-23	4.14	4.15	4.10	4.11	-1.20%	-0.27%	-0.56%	3,772,200	15,545,000	90%	4.12	-1.25%	4.17	-0.57%	4.17	0.10%	4.13	0.17%	0.10%
尚荣医疗/002551.SZ
	2021-07-23	5.31	5.32	5.22	5.24	-1.50%	-0.17%	-1.11%	5,842,800	30,671,000	96%	5.25	-1.11%	5.30	-0.66%	5.31	-0.02%	5.30	0.00%	-0.14%
金达威/002626.SZ
	2021-07-23	38.00	38.21	36.88	36.92	-3.00%	-0.91%	-6.02%	8,364,900	311,663,000	147%	37.26	-2.51%	38.08	-1.55%	38.39	-1.51%	39.28	-1.07%	-0.97%
海思科/002653.SZ
	2021-07-23	21.41	21.48	20.30	20.35	-4.15%	-1.54%	-5.45%	4,144,500	85,660,000	71%	20.67	-1.96%	21.06	-1.23%	21.21	-1.23%	21.52	-0.07%	0.17%
东诚药业/002675.SZ
	2021-07-23	19.71	19.75	18.75	18.95	-4.29%	-0.47%	-7.18%	8,687,300	165,395,000	135%	19.04	-3.21%	19.36	-2.05%	19.55	-1.72%	20.42	-1.70%	-0.69%
双成药业/002693.SZ
	2021-07-23	4.20	4.20	4.11	4.15	-0.95%	0.14%	0.22%	2,119,400	8,783,000	89%	4.14	-1.22%	4.18	0.00%	4.16	0.24%	4.14	0.05%	-0.21%
乐普医疗/300003.SZ
	2021-07-23	28.56	28.84	28.22	28.35	-1.19%	-0.12%	-4.42%	16,991,800	482,271,000	77%	28.38	-1.83%	29.02	-1.40%	29.43	-0.64%	29.66	-0.01%	-0.34%
莱美药业/300006.SZ
	2021-07-23	8.14	8.26	7.66	7.94	-2.70%	0.18%	0.93%	29,163,600	231,161,000	151%	7.93	-1.76%	7.97	-0.04%	7.94	-0.11%	7.87	0.74%	0.90%
爱尔眼科/300015.SZ
	2021-07-23	65.00	65.19	63.00	63.39	-3.22%	-0.47%	-3.73%	31,865,800	2,029,564,000	113%	63.69	-3.52%	65.41	-1.42%	65.60	-0.63%	65.85	0.33%	-0.20%
北陆药业/300016.SZ
	2021-07-23	8.85	8.89	8.68	8.74	-1.69%	-0.06%	-1.28%	4,640,300	40,580,000	103%	8.75	-1.41%	8.85	-0.62%	8.87	-0.02%	8.85	0.10%	-0.14%
红日药业/300026.SZ
	2021-07-23	4.40	4.43	4.35	4.42	0.23%	0.75%	0.02%	42,744,400	187,541,000	82%	4.39	-0.30%	4.43	-0.90%	4.45	0.07%	4.42	0.14%	0.18%
阳普医疗/300030.SZ
	2021-07-23	10.39	10.59	10.14	10.56	1.34%	1.91%	-0.85%	7,644,900	79,214,000	135%	10.36	-0.47%	10.45	-0.32%	10.40	-0.13%	10.65	-0.45%	-0.73%
康芝药业/300086.SZ
	2021-07-23	5.68	5.70	5.54	5.54	-2.81%	-1.19%	-3.48%	12,823,900	71,908,000	82%	5.61	-2.27%	5.89	-0.10%	5.82	-0.15%	5.74	0.04%	0.14%
华仁药业/300110.SZ
	2021-07-23	4.40	4.42	4.30	4.32	-1.59%	-0.25%	-2.61%	13,378,100	57,945,000	95%	4.33	-1.37%	4.38	-0.55%	4.40	-0.48%	4.44	-0.09%	0.02%
东富龙/300171.SZ
	2021-07-23	45.07	46.35	43.07	43.80	-4.70%	-0.88%	-2.61%	8,093,500	357,627,000	120%	44.19	-2.47%	45.19	-0.74%	45.11	-0.24%	44.97	-0.05%	0.56%
福安药业/300194.SZ
	2021-07-23	4.32	4.33	4.22	4.23	-2.08%	-0.84%	-3.38%	22,151,900	94,506,000	112%	4.27	-1.66%	4.32	-0.89%	4.33	-0.44%	4.38	-0.18%	-0.31%
翰宇药业/300199.SZ
	2021-07-23	5.59	5.63	5.46	5.62	0.36%	1.32%	1.61%	7,732,700	42,891,000	75%	5.55	-1.77%	5.67	0.27%	5.60	-0.02%	5.53	0.25%	0.11%
理邦仪器/300206.SZ
	2021-07-23	13.28	13.42	13.00	13.00	-1.96%	-0.90%	-6.16%	3,940,600	51,693,000	72%	13.12	-1.28%	13.30	-1.30%	13.39	-0.21%	13.85	-0.80%	-1.10%
千山退/300216.SZ
	2020-09-15	0.17	0.21	0.17	0.19	0.00%	6.74%	4.40%	106,729,000	18,946,000	771%	0.18	-6.32%	0.18	-6.25%	0.18	-7.18%	0.18	-8.08%	-13.15%
金城医药/300233.SZ
	2021-07-23	38.39	40.28	36.48	36.64	-5.05%	-3.72%	-3.90%	14,830,900	564,371,000	82%	38.05	-2.20%	38.26	1.79%	37.76	-2.61%	38.13	1.02%	2.75%
冠昊生物/300238.SZ
	2021-07-23	19.60	19.74	18.92	19.06	-3.25%	-0.77%	-4.07%	5,554,800	106,689,000	122%	19.21	-3.09%	19.64	-1.96%	19.78	-0.75%	19.87	-0.22%	-0.03%
迪安诊断/300244.SZ
	2021-07-23	33.51	33.70	32.70	32.81	-2.50%	-0.59%	-2.54%	4,064,600	134,149,000	71%	33.00	-1.76%	33.50	-0.79%	33.56	0.53%	33.67	-0.10%	-0.53%
宝莱特/300246.SZ
	2021-07-23	17.83	17.83	17.32	17.34	-3.18%	-0.48%	-5.92%	1,706,400	29,731,000	71%	17.42	-1.35%	17.62	-0.37%	17.57	-0.84%	18.43	-0.81%	-0.61%
仟源医药/300254.SZ
	2021-07-23	6.93	7.02	6.80	6.83	-2.29%	-0.44%	-1.57%	3,815,300	26,174,000	72%	6.86	-1.85%	7.00	0.20%	6.93	0.26%	6.94	0.13%	-0.23%
常山药业/300255.SZ
	2021-07-23	6.58	6.59	6.40	6.42	-2.87%	-0.60%	-1.40%	10,599,900	68,466,000	90%	6.46	-1.72%	6.55	-0.85%	6.55	0.03%	6.51	0.14%	-0.09%
雅本化学/300261.SZ
	2021-07-23	5.62	5.66	5.40	5.42	-3.04%	-1.28%	-0.91%	19,384,100	106,413,000	96%	5.49	-1.61%	5.54	0.20%	5.50	0.15%	5.47	0.48%	0.28%
尔康制药/300267.SZ
	2021-07-23	3.90	3.94	3.87	3.93	1.29%	0.51%	1.76%	24,460,500	95,652,000	129%	3.91	0.67%	3.90	-0.03%	3.89	0.34%	3.86	0.34%	0.13%
和佳医疗/300273.SZ
	2021-07-23	6.15	6.17	6.00	6.03	-2.27%	-0.33%	-1.53%	17,177,800	103,926,000	101%	6.05	-1.64%	6.12	-0.55%	6.11	0.03%	6.12	0.02%	-0.23%
三诺生物/300298.SZ
	2021-07-23	28.61	28.91	28.34	28.47	-0.84%	-0.49%	-1.54%	1,619,200	46,325,000	66%	28.61	-0.54%	28.70	0.08%	28.67	-1.56%	28.92	-0.24%	-0.55%
戴维医疗/300314.SZ
	2021-07-23	15.21	15.34	15.11	15.22	-1.30%	0.26%	-2.92%	3,740,500	56,784,000	75%	15.18	-2.17%	15.93	-0.37%	15.85	-0.17%	15.68	0.01%	0.07%
博晖创新/300318.SZ
	2021-07-23	7.54	7.66	7.28	7.33	-3.81%	-1.68%	-2.76%	14,543,600	108,417,000	97%	7.46	-2.90%	7.80	0.37%	7.69	0.21%	7.54	0.11%	-0.25%
凯利泰/300326.SZ
	2021-07-23	11.71	11.72	10.80	10.85	-7.19%	-2.05%	-9.11%	26,176,000	289,942,000	155%	11.08	-5.82%	11.50	-3.18%	11.63	-2.70%	11.94	-1.39%	-0.84%
泰格医药/300347.SZ
	2021-07-23	165.53	167.73	161.00	162.60	-2.63%	-0.51%	-5.36%	7,060,700	1,153,946,000	88%	163.43	-2.68%	167.58	-1.61%	169.38	-1.70%	171.81	1.81%	0.03%
楚天科技/300358.SZ
	2021-07-23	18.73	18.98	18.33	18.50	-2.17%	0.11%	-2.75%	7,548,600	139,489,000	59%	18.48	-1.18%	18.74	-0.14%	18.67	-0.06%	19.02	0.03%	0.38%
博腾股份/300363.SZ
	2021-07-23	85.90	88.28	82.66	83.44	-2.64%	-1.68%	-3.99%	5,544,700	470,542,000	84%	84.86	-2.58%	86.45	-0.74%	86.45	0.12%	86.91	0.86%	0.99%
迪瑞医疗/300396.SZ
	2021-07-23	19.72	19.84	19.70	19.71	-0.66%	-0.11%	-1.55%	619,800	12,229,000	87%	19.73	-0.40%	19.84	-0.17%	19.81	-0.20%	20.02	0.03%	-0.28%
花园生物/300401.SZ
	2021-07-23	13.65	13.70	13.43	13.47	-0.37%	-0.55%	2.56%	6,839,800	92,639,000	115%	13.54	0.12%	13.45	1.09%	13.30	0.65%	13.13	0.85%	0.27%
华润双鹤/600062.SH
	2021-07-23	11.63	11.65	11.50	11.59	-0.26%	0.23%	0.63%	3,815,200	44,116,000	116%	11.56	-0.34%	11.59	0.24%	11.53	0.24%	11.52	-0.08%	-0.30%
太极集团/600129.SH
	2021-07-23	21.01	21.18	19.86	20.00	-2.01%	-1.24%	1.70%	10,208,900	206,741,000	119%	20.25	2.45%	19.91	1.57%	19.73	1.22%	19.67	0.06%	-0.52%
复星医药/600196.SH
	2021-07-23	79.20	80.99	76.95	77.80	0.00%	-1.19%	5.70%	48,135,000	3,789,820,000	89%	78.73	-0.03%	79.11	0.93%	77.80	1.68%	73.61	1.53%	0.57%
浙江医药/600216.SH
	2021-07-23	19.60	21.16	18.70	18.97	-2.32%	-5.37%	5.65%	105,176,100	2,108,323,000	223%	20.05	5.54%	19.29	4.66%	18.85	4.44%	17.96	3.36%	1.51%
太龙药业/600222.SH
	2021-07-23	6.10	6.29	6.07	6.21	0.65%	0.70%	-0.34%	8,585,100	52,946,000	93%	6.17	0.60%	6.18	-0.55%	6.23	-0.05%	6.23	0.35%	-0.17%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2021-07-23	13.87	13.87	13.65	13.66	-1.09%	-0.21%	-2.18%	6,031,200	82,562,000	72%	13.69	-1.13%	13.83	-0.57%	13.85	-0.18%	13.97	-0.46%	-0.54%
恒瑞医药/600276.SH
	2021-07-23	61.19	61.85	60.23	61.49	0.34%	0.64%	0.17%	36,112,100	2,206,412,000	66%	61.10	-0.97%	62.25	-0.51%	61.86	0.48%	61.39	-0.06%	-0.58%
广汇汽车/600297.SH
	2021-07-23	2.84	2.97	2.82	2.91	2.46%	0.41%	0.97%	113,958,100	330,227,000	165%	2.90	2.40%	2.87	1.52%	2.85	0.07%	2.88	-0.24%	-0.10%
中新药业/600329.SH
	2021-07-23	27.32	27.87	26.50	26.87	-2.43%	-0.93%	-0.91%	11,527,100	312,626,000	91%	27.12	-4.15%	28.57	-0.18%	28.06	0.29%	27.12	0.79%	0.07%
亚宝药业/600351.SH
	2021-07-23	6.16	6.17	5.98	6.01	-3.06%	-0.87%	-1.31%	18,301,100	110,954,000	88%	6.06	-3.09%	6.24	-0.97%	6.25	0.13%	6.09	0.51%	0.53%
*ST金泰/600385.SH
	2021-07-23	6.08	6.19	5.95	6.03	-1.95%	-0.03%	-1.12%	475,000	2,865,000	136%	6.03	-2.43%	6.10	-0.93%	6.09	-0.26%	6.10	-0.47%	-0.03%
国药现代/600420.SH
	2021-07-23	9.86	9.86	9.59	9.60	-2.04%	-0.87%	-1.14%	7,198,200	69,705,000	120%	9.68	-1.27%	9.77	-0.88%	9.80	-0.45%	9.71	0.30%	-0.12%
蓝光发展/600466.SH
	2021-07-23	2.68	2.69	2.61	2.61	-2.61%	-0.91%	-2.21%	34,463,500	90,794,000	98%	2.63	-2.23%	2.66	0.30%	2.64	-0.19%	2.67	-0.49%	-0.70%
千金药业/600479.SH
	2021-07-23	8.74	8.75	8.58	8.67	-0.80%	0.36%	-0.36%	4,132,300	35,701,000	74%	8.64	-1.20%	8.76	-0.79%	8.81	0.05%	8.70	0.16%	-0.33%
天药股份/600488.SH
	2021-07-23	4.26	4.29	4.23	4.25	-0.70%	0.05%	-2.07%	1,839,500	7,814,000	63%	4.25	-0.82%	4.29	-0.86%	4.30	-0.16%	4.34	-0.30%	-0.52%
国药股份/600511.SH
	2021-07-23	30.55	30.78	30.21	30.26	-1.24%	-0.36%	-2.37%	4,979,300	151,213,000	85%	30.37	-1.08%	30.75	-1.37%	31.06	-0.16%	31.00	0.03%	-0.29%
联环药业/600513.SH
	2021-07-23	8.65	8.65	8.52	8.55	-0.93%	-0.14%	-1.04%	2,159,400	18,489,000	101%	8.56	-0.81%	8.63	-0.42%	8.62	-0.04%	8.64	-0.07%	-0.38%
*ST康美/600518.SH
	2021-07-23	2.92	3.07	2.91	3.07	5.14%	1.19%	3.68%	68,001,900	206,345,000	224%	3.03	3.41%	2.99	2.47%	2.97	1.47%	2.96	1.37%	0.03%
华海药业/600521.SH
	2021-07-23	22.80	22.80	21.73	21.84	-4.71%	-1.09%	0.19%	23,923,100	528,230,000	89%	22.08	-3.53%	22.56	-0.72%	22.45	0.35%	21.80	0.42%	0.49%
康缘药业/600557.SH
	2021-07-23	11.22	11.39	11.18	11.33	0.35%	0.27%	-2.29%	3,542,100	40,022,000	55%	11.30	-1.43%	11.52	-1.07%	11.68	-0.18%	11.60	0.11%	-0.12%
ST中珠/600568.SH
	2021-07-23	1.93	1.93	1.90	1.92	-1.03%	0.16%	-1.69%	6,442,500	12,350,000	77%	1.92	-1.03%	1.93	0.00%	1.92	-0.36%	1.95	-0.46%	-0.69%
康恩贝/600572.SH
	2021-07-23	4.47	4.48	4.41	4.43	-0.45%	-0.18%	-1.75%	14,910,300	66,178,000	61%	4.44	-0.54%	4.48	-1.19%	4.53	-0.29%	4.51	0.18%	0.11%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2021-07-23	5.40	5.46	5.26	5.27	-2.95%	-0.77%	-2.12%	4,897,500	26,010,000	89%	5.31	-2.10%	5.41	-0.42%	5.37	-0.17%	5.38	-0.02%	-0.41%
哈药股份/600664.SH
	2021-07-23	3.06	3.13	3.06	3.10	0.98%	0.10%	-2.79%	41,595,800	128,809,000	82%	3.10	0.03%	3.14	-3.47%	3.23	-0.09%	3.19	-0.09%	1.04%
ST瑞德/600666.SH
	2021-07-23	2.09	2.16	2.03	2.03	-3.33%	-2.68%	-0.34%	11,816,200	24,653,000	109%	2.09	-0.05%	2.07	1.17%	2.05	0.89%	2.04	0.35%	-0.33%
南京医药/600713.SH
	2021-07-23	4.64	4.64	4.55	4.56	-1.51%	-0.24%	-1.38%	8,629,200	39,441,000	85%	4.57	-1.34%	4.62	-0.56%	4.63	0.07%	4.62	0.00%	-0.37%
广誉远/600771.SH
	2021-07-23	46.18	48.79	45.72	46.50	-3.17%	-1.44%	4.14%	53,768,300	2,536,815,000	91%	47.18	-3.84%	49.63	-2.54%	49.62	1.45%	44.65	2.74%	1.32%
鲁抗医药/600789.SH
	2021-07-23	7.32	7.43	7.25	7.36	0.68%	0.23%	1.52%	18,270,100	134,162,000	179%	7.34	0.52%	7.32	0.49%	7.29	0.52%	7.25	0.29%	-0.09%
华北制药/600812.SH
	2021-07-23	10.37	11.50	10.30	11.27	7.64%	1.55%	5.30%	40,193,900	446,086,000	289%	11.10	7.70%	10.82	3.17%	10.82	1.49%	10.70	1.72%	-0.05%
人民同泰/600829.SH
	2021-07-23	5.61	5.61	5.52	5.52	-1.43%	-0.63%	-2.53%	1,059,200	5,884,000	100%	5.56	-0.82%	5.62	-0.85%	5.65	-0.23%	5.66	-0.23%	-0.42%
第一医药/600833.SH
	2021-07-23	8.90	8.94	8.84	8.85	-0.78%	-0.33%	-0.75%	740,500	6,575,000	118%	8.88	-0.19%	8.90	-0.06%	8.88	0.01%	8.92	-0.12%	-0.09%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
远东股份/600869.SH
	2021-07-23	5.68	5.89	5.60	5.62	-0.53%	-1.85%	0.79%	37,352,500	213,887,000	71%	5.73	1.81%	5.64	1.84%	5.53	0.80%	5.58	0.80%	1.29%
健民集团/600976.SH
	2021-07-23	54.29	55.73	53.67	54.01	-1.06%	-0.93%	-5.96%	4,371,800	238,330,000	71%	54.52	-0.66%	54.68	-2.50%	56.73	-1.47%	57.43	0.26%	0.69%
马应龙/600993.SH
	2021-07-23	27.92	28.98	27.34	28.96	3.24%	2.84%	0.80%	17,578,500	494,992,000	68%	28.16	0.30%	28.66	-2.75%	29.54	-0.31%	28.73	0.56%	0.21%
莎普爱思/603168.SH
	2021-07-23	9.24	9.24	8.70	8.70	-5.84%	-2.42%	-7.57%	11,377,300	101,438,000	87%	8.92	-4.29%	9.38	-1.76%	9.36	-1.00%	9.41	0.04%	0.38%
柳药股份/603368.SH
	2021-07-23	20.55	20.70	20.30	20.67	0.05%	0.98%	1.62%	2,403,200	49,193,000	87%	20.47	-0.77%	20.66	0.14%	20.56	0.34%	20.34	0.28%	0.26%
九洲药业/603456.SH
	2021-07-23	46.13	46.13	43.00	44.60	-2.75%	0.66%	-3.19%	8,831,100	391,280,000	122%	44.31	-4.35%	45.68	-1.72%	45.76	-1.11%	46.07	0.07%	0.11%