工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2022-05-23	28.37	28.52	28.28	28.50	0.56%	0.27%	-0.88%	1,693,500	48,135,000	73%	28.42	0.57%	28.21	0.32%	28.21	-0.59%	28.75	-0.25%	0.02%
丰原药业/000153.SZ
	2022-05-23	7.90	8.14	7.86	8.08	2.93%	0.74%	2.16%	5,879,200	47,155,000	120%	8.02	2.24%	7.90	0.98%	7.88	0.04%	7.91	0.45%	0.63%
民生控股/000416.SZ
	2022-05-23	3.75	3.92	3.73	3.82	2.14%	0.24%	0.95%	43,540,000	165,920,000	101%	3.81	1.60%	3.76	1.08%	3.73	0.32%	3.78	0.21%	-1.84%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2022-05-23	3.83	3.98	3.82	3.96	3.39%	1.51%	5.24%	31,160,300	121,552,000	117%	3.90	2.93%	3.82	1.43%	3.81	0.24%	3.76	0.75%	0.24%
海南海药/000566.SZ
	2022-05-23	4.43	4.55	4.41	4.47	1.36%	-0.11%	1.59%	16,740,600	74,912,000	61%	4.48	2.36%	4.39	0.69%	4.36	-0.34%	4.40	0.55%	1.08%
东北制药/000597.SZ
	2022-05-23	5.45	5.57	5.45	5.56	2.02%	0.83%	1.04%	8,539,700	47,088,000	69%	5.51	0.92%	5.45	0.67%	5.44	-1.11%	5.50	0.07%	0.59%
渤海股份/000605.SZ
	2022-05-23	5.99	6.28	5.96	6.18	1.98%	0.91%	4.85%	10,845,600	66,414,000	120%	6.12	1.16%	6.04	1.04%	6.00	0.98%	5.89	1.01%	0.76%
仁和药业/000650.SZ
	2022-05-23	6.06	6.14	6.04	6.13	1.16%	0.54%	0.13%	18,380,200	112,058,000	85%	6.10	0.84%	6.03	0.27%	6.04	-0.61%	6.12	-0.08%	0.22%
浙江震元/000705.SZ
	2022-05-23	8.00	8.23	7.93	8.14	2.52%	0.63%	4.16%	12,751,700	103,150,000	96%	8.09	2.37%	7.95	0.77%	7.88	0.66%	7.82	0.62%	0.65%
普洛药业/000739.SZ
	2022-05-23	24.25	24.70	23.70	24.11	-2.82%	0.48%	-0.03%	28,853,100	692,334,000	61%	24.00	-4.66%	24.50	-0.20%	24.11	-0.41%	24.12	0.68%	2.04%
新华制药/000756.SZ
	2022-05-23	25.72	28.19	25.01	28.19	9.99%	6.27%	10.14%	92,945,700	2,465,471,000	109%	26.53	-4.62%	27.21	0.06%	26.82	0.99%	25.59	0.48%	10.16%
北大医药/000788.SZ
	2022-05-23	8.16	8.31	8.11	8.29	1.97%	0.85%	-4.76%	25,351,200	208,389,000	42%	8.22	1.66%	8.09	0.21%	8.13	-3.03%	8.70	-0.03%	0.67%
华神科技/000790.SZ
	2022-05-23	4.77	4.85	4.74	4.81	0.84%	0.19%	0.42%	19,565,600	93,940,000	86%	4.80	1.18%	4.77	-0.06%	4.80	-1.26%	4.79	0.34%	0.67%
金陵药业/000919.SZ
	2022-05-23	7.08	7.26	7.08	7.16	1.27%	-0.18%	2.45%	7,254,500	52,034,000	122%	7.17	1.93%	7.07	1.06%	7.04	0.23%	6.99	0.59%	0.57%
广济药业/000952.SZ
	2022-05-23	7.07	7.25	7.07	7.22	2.12%	0.63%	2.82%	4,089,100	29,338,000	104%	7.18	1.60%	7.09	0.40%	7.06	0.30%	7.02	0.40%	0.08%
华东医药/000963.SZ
	2022-05-23	36.99	37.19	36.38	36.54	-1.22%	-0.36%	5.84%	14,307,400	524,681,000	97%	36.67	1.04%	35.89	1.55%	35.29	1.53%	34.53	0.90%	0.78%
九芝堂/000989.SZ
	2022-05-23	8.87	9.00	8.87	8.99	1.58%	0.38%	0.39%	8,129,800	72,808,000	80%	8.96	1.27%	8.85	0.25%	8.90	-0.67%	8.96	0.07%	-0.02%
华邦健康/002004.SZ
	2022-05-23	5.46	5.47	5.40	5.44	0.93%	0.09%	1.93%	13,572,800	73,764,000	93%	5.44	1.02%	5.36	0.51%	5.36	0.09%	5.34	0.36%	0.62%
京新药业/002020.SZ
	2022-05-23	9.54	9.68	9.22	9.46	3.73%	0.14%	3.04%	32,760,500	309,482,000	237%	9.45	4.26%	9.28	3.03%	9.21	1.80%	9.18	1.05%	0.60%
双鹭药业/002038.SZ
	2022-05-23	9.98	10.35	9.95	10.30	3.52%	0.90%	-2.89%	24,982,800	255,019,000	60%	10.21	2.54%	10.00	0.07%	10.12	-1.32%	10.61	-0.81%	0.61%
海翔药业/002099.SZ
	2022-05-23	7.19	7.21	7.01	7.12	0.28%	0.41%	0.98%	10,051,700	71,278,000	53%	7.09	-0.70%	7.16	0.18%	7.11	-0.18%	7.05	0.43%	1.21%
沃华医药/002107.SZ
	2022-05-23	5.99	6.14	5.98	6.12	2.51%	0.44%	2.55%	3,714,700	22,632,000	66%	6.09	2.21%	5.98	0.67%	5.98	-0.75%	5.97	0.52%	0.76%
紫鑫药业/002118.SZ
	2022-04-29	2.61	2.76	2.61	2.73	5.00%	0.81%	-1.73%	36,940,300	100,016,000	118%	2.71	2.58%	2.65	1.96%	2.63	-0.42%	2.78	-1.31%	-1.89%
嘉应制药/002198.SZ
	2022-05-23	5.38	5.93	5.38	5.78	7.24%	-0.43%	6.09%	25,376,100	147,306,000	363%	5.81	8.83%	5.66	7.10%	5.59	6.07%	5.45	2.56%	0.51%
*ST恒康/002219.SZ
	2022-05-23	3.13	3.13	3.07	3.09	0.00%	-0.13%	3.66%	6,709,600	20,759,000	77%	3.09	0.00%	3.09	0.65%	3.06	0.69%	2.98	0.57%	-0.26%
鱼跃医疗/002223.SZ
	2022-05-23	23.44	23.70	23.29	23.62	1.33%	0.53%	0.72%	6,538,000	153,613,000	95%	23.50	1.51%	23.11	0.62%	23.11	-0.15%	23.45	0.03%	0.03%
联化科技/002250.SZ
	2022-05-23	14.91	15.48	14.80	15.19	2.15%	-0.24%	2.66%	8,016,100	122,052,000	145%	15.23	3.06%	14.97	2.26%	14.85	1.14%	14.80	1.00%	1.37%
上海莱士/002252.SZ
	2022-05-23	5.70	5.85	5.68	5.82	3.37%	0.69%	2.61%	40,982,700	236,884,000	171%	5.78	2.74%	5.69	1.77%	5.65	0.97%	5.67	0.19%	0.49%
恩华药业/002262.SZ
	2022-05-23	12.93	13.17	12.76	13.09	1.47%	0.74%	3.05%	9,470,900	123,064,000	129%	12.99	1.55%	12.75	-0.09%	12.77	0.65%	12.70	0.34%	0.65%
信立泰/002294.SZ
	2022-05-23	26.38	26.70	25.99	26.18	-0.08%	-0.32%	2.58%	3,518,000	92,394,000	54%	26.26	0.14%	26.02	0.21%	26.01	-0.39%	25.52	0.60%	1.22%
仙琚制药/002332.SZ
	2022-05-23	9.30	9.61	9.28	9.57	2.68%	1.07%	1.44%	11,432,400	108,251,000	111%	9.47	1.40%	9.37	0.74%	9.33	0.19%	9.43	0.12%	0.67%
永安药业/002365.SZ
	2022-05-23	12.20	12.53	12.14	12.37	1.39%	0.34%	-10.76%	23,960,100	295,379,000	41%	12.33	1.02%	12.20	-0.94%	12.48	-0.34%	13.86	-1.11%	1.42%
亚太药业/002370.SZ
	2022-05-23	4.99	5.30	4.99	5.26	6.05%	1.31%	1.35%	48,143,600	249,948,000	148%	5.19	4.32%	5.07	1.60%	5.07	0.20%	5.19	-0.12%	-0.05%
信邦制药/002390.SZ
	2022-05-23	4.76	4.94	4.75	4.93	4.45%	1.48%	2.39%	29,809,700	144,819,000	130%	4.86	3.03%	4.76	2.06%	4.70	0.15%	4.82	0.08%	0.26%
力生制药/002393.SZ
	2022-05-23	20.45	20.87	20.43	20.76	1.52%	0.24%	1.03%	1,361,200	28,192,000	66%	20.71	0.99%	20.52	0.26%	20.51	-0.35%	20.55	0.31%	0.62%
海普瑞/002399.SZ
	2022-05-23	15.84	16.37	15.72	16.18	1.25%	-0.17%	3.84%	9,872,300	160,006,000	70%	16.21	0.65%	16.02	0.64%	15.94	0.49%	15.58	1.14%	2.40%
科伦药业/002422.SZ
	2022-05-23	17.59	17.69	17.10	17.17	-2.39%	-0.66%	-3.97%	14,772,000	255,322,000	94%	17.28	-1.95%	17.46	-1.17%	17.58	-1.80%	17.88	-0.13%	0.91%
九安医疗/002432.SZ
	2022-05-23	68.58	69.22	67.48	68.16	-0.60%	-0.01%	-4.43%	30,794,700	2,099,145,000	54%	68.17	-0.05%	67.75	-0.67%	68.46	-0.91%	71.32	-1.30%	-0.97%
誉衡药业/002437.SZ
	2022-05-23	2.53	2.58	2.52	2.57	1.98%	0.82%	1.66%	37,829,500	96,439,000	147%	2.55	0.99%	2.53	0.92%	2.52	0.12%	2.53	0.24%	0.29%
千红制药/002550.SZ
	2022-05-23	5.80	5.93	5.77	5.86	1.56%	0.29%	-7.92%	51,138,600	298,804,000	49%	5.84	0.78%	5.80	-0.16%	5.85	-2.11%	6.36	-0.67%	0.63%
尚荣医疗/002551.SZ
	2022-05-23	4.44	4.53	4.42	4.50	1.35%	0.36%	-11.82%	17,128,300	76,810,000	26%	4.48	0.58%	4.46	-0.45%	4.50	-2.68%	5.10	-0.43%	1.67%
金达威/002626.SZ
	2022-05-23	22.80	22.99	22.66	22.99	1.46%	0.69%	-1.28%	3,583,900	81,826,000	54%	22.83	1.17%	22.54	-0.26%	22.66	-0.47%	23.29	0.51%	0.37%
海思科/002653.SZ
	2022-05-23	14.69	15.16	14.62	15.15	3.41%	1.29%	1.03%	1,267,900	18,964,000	98%	14.96	1.94%	14.77	0.10%	14.87	-0.37%	15.00	0.19%	0.63%
东诚药业/002675.SZ
	2022-05-23	11.29	11.58	11.25	11.46	2.23%	0.36%	-2.88%	4,948,000	56,501,000	64%	11.42	1.38%	11.27	-0.36%	11.44	-4.05%	11.80	0.01%	1.04%
双成药业/002693.SZ
	2022-05-23	6.11	6.14	5.85	5.90	-2.48%	-0.84%	-15.01%	35,220,100	209,574,000	44%	5.95	-1.16%	5.99	0.49%	6.02	-3.68%	6.94	-1.32%	1.11%
乐普医疗/300003.SZ
	2022-05-23	18.07	18.34	17.99	18.13	0.28%	0.10%	-0.28%	10,395,500	188,288,000	89%	18.11	0.07%	17.91	0.99%	17.82	-0.11%	18.18	-0.36%	0.46%
莱美药业/300006.SZ
	2022-05-23	4.15	4.43	4.15	4.32	4.60%	0.82%	4.30%	23,394,000	100,244,000	199%	4.29	4.11%	4.19	2.27%	4.16	1.59%	4.14	0.88%	0.27%
爱尔眼科/300015.SZ
	2022-05-23	35.12	35.39	34.51	34.72	-1.14%	-0.15%	0.82%	18,274,000	635,398,000	57%	34.77	-1.64%	34.73	0.05%	34.75	0.02%	34.44	0.38%	-0.12%
北陆药业/300016.SZ
	2022-05-23	7.35	7.50	7.29	7.45	1.78%	0.57%	0.17%	4,708,000	34,875,000	71%	7.41	1.19%	7.31	-0.52%	7.58	0.19%	7.44	0.39%	0.72%
红日药业/300026.SZ
	2022-05-23	5.82	6.15	5.82	6.05	3.95%	0.48%	-0.64%	121,871,000	733,754,000	89%	6.02	3.05%	5.90	1.59%	5.85	-0.83%	6.09	-0.21%	0.48%
阳普医疗/300030.SZ
	2022-05-23	7.00	7.14	6.95	7.12	2.74%	0.27%	2.25%	3,111,200	22,093,000	90%	7.10	2.45%	6.97	1.12%	6.94	-0.55%	6.96	0.23%	0.28%
康芝药业/300086.SZ
	2022-05-23	6.84	7.01	6.82	6.94	1.31%	-0.06%	1.05%	24,776,000	172,035,000	81%	6.94	1.77%	6.87	0.88%	6.82	0.06%	6.87	0.13%	0.51%
华仁药业/300110.SZ
	2022-05-23	3.64	3.70	3.63	3.69	1.93%	0.33%	1.60%	14,414,500	53,013,000	117%	3.68	1.38%	3.63	0.78%	3.62	0.25%	3.63	0.14%	0.13%
东富龙/300171.SZ
	2022-05-23	32.47	33.44	32.40	33.05	1.79%	0.02%	-0.73%	3,813,900	126,022,000	87%	33.04	2.29%	32.32	0.86%	32.21	-0.43%	33.29	-0.40%	-0.13%
福安药业/300194.SZ
	2022-05-23	3.65	3.70	3.64	3.67	1.38%	-0.03%	0.58%	18,083,400	66,390,000	80%	3.67	1.30%	3.62	0.56%	3.62	-0.11%	3.65	0.25%	0.46%
翰宇药业/300199.SZ
	2022-05-23	15.36	15.45	14.80	15.02	0.00%	-0.07%	-2.97%	26,589,600	399,658,000	46%	15.03	-0.83%	15.25	0.73%	14.95	-0.58%	15.48	0.28%	1.72%
理邦仪器/300206.SZ
	2022-05-23	9.65	9.75	9.58	9.66	0.10%	0.05%	0.59%	2,335,600	22,550,000	52%	9.66	1.03%	9.48	1.24%	9.37	-2.87%	9.60	0.12%	0.41%
千山退/300216.SZ
	2020-09-15	0.17	0.21	0.17	0.19	0.00%	6.74%	4.40%	106,729,000	18,946,000	771%	0.18	-6.32%	0.18	-6.25%	0.18	-7.18%	0.18	-8.08%	-13.15%
金城医药/300233.SZ
	2022-05-23	29.83	30.40	28.93	29.14	-2.77%	-0.76%	3.18%	8,501,800	249,646,000	113%	29.36	-1.00%	29.20	1.51%	28.61	1.19%	28.24	0.66%	0.48%
冠昊生物/300238.SZ
	2022-05-23	13.39	13.49	13.26	13.47	1.58%	0.51%	-1.74%	3,206,000	42,964,000	82%	13.40	1.19%	13.22	0.27%	13.27	-0.70%	13.71	-0.82%	-0.09%
迪安诊断/300244.SZ
	2022-05-23	32.55	32.76	31.91	32.35	0.75%	0.04%	-3.75%	8,812,500	284,972,000	58%	32.34	0.05%	32.13	0.01%	32.23	-0.97%	33.61	-1.05%	0.16%
宝莱特/300246.SZ
	2022-05-23	14.98	15.25	14.80	15.17	3.27%	0.40%	2.49%	1,455,600	21,994,000	125%	15.11	3.03%	14.82	0.95%	14.82	0.31%	14.80	0.11%	0.53%
仟源医药/300254.SZ
	2022-05-23	7.86	8.05	7.83	8.03	3.08%	0.82%	-0.59%	5,588,500	44,513,000	71%	7.97	1.93%	7.86	0.10%	7.89	-0.67%	8.08	-0.12%	0.52%
常山药业/300255.SZ
	2022-05-23	6.34	6.59	6.30	6.51	3.01%	0.82%	0.14%	11,347,500	73,275,000	104%	6.46	2.31%	6.36	1.32%	6.34	-0.58%	6.50	-0.09%	0.11%
雅本化学/300261.SZ
	2022-05-23	16.66	16.99	16.43	16.69	0.72%	0.10%	-3.06%	52,832,100	880,898,000	44%	16.67	-0.05%	16.88	-1.94%	16.99	0.35%	17.22	1.17%	2.31%
尔康制药/300267.SZ
	2022-05-23	3.39	3.47	3.38	3.43	1.78%	0.50%	0.32%	28,500,700	97,284,000	79%	3.41	1.28%	3.37	0.51%	3.37	-0.27%	3.42	0.24%	0.49%
和佳医疗/300273.SZ
	2022-05-23	2.27	2.31	2.21	2.29	2.23%	1.51%	14.27%	46,711,800	105,405,000	121%	2.26	2.08%	2.21	3.04%	2.14	2.99%	2.00	2.14%	-0.03%
三诺生物/300298.SZ
	2022-05-23	18.46	18.50	17.95	18.05	0.17%	-0.26%	1.56%	2,606,800	47,176,000	60%	18.10	0.52%	17.95	-0.15%	17.97	-0.44%	17.77	0.48%	1.27%
戴维医疗/300314.SZ
	2022-05-23	10.05	10.25	10.01	10.20	0.89%	0.44%	0.72%	2,011,800	20,430,000	95%	10.16	0.38%	10.20	0.12%	10.16	0.01%	10.13	0.32%	0.53%
博晖创新/300318.SZ
	2022-05-23	6.32	6.92	6.31	6.64	8.14%	0.84%	5.00%	26,564,300	174,916,000	319%	6.59	6.78%	6.43	5.26%	6.35	3.60%	6.32	1.89%	0.57%
凯利泰/300326.SZ
	2022-05-23	7.44	7.66	7.36	7.58	2.85%	0.46%	2.54%	11,104,700	83,782,000	140%	7.55	2.99%	7.39	1.54%	7.35	0.78%	7.39	0.46%	0.63%
泰格医药/300347.SZ
	2022-05-23	89.98	90.20	86.70	87.38	-1.83%	-0.44%	1.82%	6,403,600	562,033,000	101%	87.77	-0.47%	87.02	0.93%	86.50	0.33%	85.82	0.97%	-0.21%
楚天科技/300358.SZ
	2022-05-23	15.79	16.52	15.55	16.10	3.80%	-0.07%	4.29%	11,827,500	190,559,000	178%	16.11	5.69%	15.53	3.54%	15.35	1.77%	15.44	0.94%	0.04%
博腾股份/300363.SZ
	2022-05-23	69.86	71.46	69.78	70.12	0.33%	-0.37%	-3.65%	6,058,100	426,384,000	75%	70.38	-0.04%	70.14	0.34%	70.22	-0.87%	72.77	-0.04%	0.05%
迪瑞医疗/300396.SZ
	2022-05-23	15.40	15.67	15.31	15.67	2.42%	1.08%	0.33%	848,700	13,157,000	72%	15.50	1.67%	15.29	0.50%	15.30	-1.05%	15.62	-0.09%	0.57%
花园生物/300401.SZ
	2022-05-23	13.09	13.13	12.94	13.10	1.00%	0.59%	-0.67%	8,144,900	106,069,000	128%	13.02	0.42%	12.91	-0.12%	12.99	-0.70%	13.19	0.00%	0.25%
华润双鹤/600062.SH
	2022-05-23	28.00	28.65	27.27	28.01	-1.30%	0.02%	-11.46%	60,540,300	1,695,313,000	56%	28.00	-1.81%	28.60	-0.91%	28.76	-1.07%	31.64	-0.74%	1.82%
太极集团/600129.SH
	2022-05-23	18.62	19.12	18.47	18.96	2.60%	0.22%	1.55%	6,152,800	116,403,000	75%	18.92	2.45%	18.60	0.86%	18.56	-0.07%	18.67	0.85%	1.25%
复星医药/600196.SH
	2022-05-23	44.51	45.55	44.50	45.02	1.37%	-0.16%	0.99%	25,469,500	1,148,457,000	65%	45.09	1.69%	44.37	0.97%	44.03	0.21%	44.58	0.32%	0.54%
浙江医药/600216.SH
	2022-05-23	13.07	13.20	12.98	13.10	0.61%	0.28%	0.09%	11,163,100	145,823,000	116%	13.06	0.85%	12.94	0.31%	12.94	-0.16%	13.09	0.14%	0.22%
太龙药业/600222.SH
	2022-05-23	5.71	5.83	5.70	5.81	1.75%	0.36%	0.87%	7,639,500	44,223,000	86%	5.79	1.44%	5.72	0.74%	5.71	-0.58%	5.76	0.31%	0.39%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2022-05-23	17.11	17.11	15.28	15.90	2.25%	-1.96%	13.17%	151,910,600	2,463,637,000	290%	16.22	4.30%	15.57	12.54%	14.93	10.16%	14.05	6.17%	2.38%
恒瑞医药/600276.SH
	2022-05-23	30.48	30.55	29.96	30.10	-0.46%	-0.11%	0.93%	29,397,100	885,798,000	86%	30.13	0.22%	29.87	0.62%	29.73	0.21%	29.82	0.18%	0.08%
广汇汽车/600297.SH
	2022-05-23	2.31	2.38	2.31	2.36	2.16%	0.81%	3.42%	71,656,300	167,733,000	112%	2.34	1.43%	2.32	0.35%	2.31	0.61%	2.28	0.66%	0.49%
中新药业/600329.SH
	2022-05-23	20.81	20.97	20.52	20.80	0.24%	-0.04%	1.91%	2,788,300	58,020,000	74%	20.81	-0.32%	20.66	0.79%	20.51	0.07%	20.41	0.35%	0.56%
亚宝药业/600351.SH
	2022-05-23	6.24	6.41	6.23	6.39	2.57%	0.90%	0.82%	18,304,600	115,924,000	103%	6.33	1.70%	6.26	0.60%	6.26	-0.76%	6.34	0.17%	0.44%
*ST金泰/600385.SH
	2022-04-28	3.33	3.33	3.33	3.33	-4.86%	-0.21%	-29.73%	103,400	345,000	34%	3.34	-4.71%	3.48	-2.87%	3.55	-5.59%	4.74	-3.86%	-1.76%
国药现代/600420.SH
	2022-05-23	9.22	9.48	9.22	9.27	1.98%	-0.68%	1.32%	19,527,400	182,244,000	125%	9.33	3.63%	9.09	1.58%	9.08	0.58%	9.15	0.48%	0.19%
蓝光发展/600466.SH
	2022-05-23	1.81	1.82	1.79	1.81	-0.55%	0.28%	-2.58%	66,804,200	120,599,000	63%	1.81	-1.20%	1.82	-0.55%	1.84	-1.66%	1.86	-0.32%	0.41%
千金药业/600479.SH
	2022-05-23	10.46	10.56	10.33	10.36	-1.15%	-0.72%	-1.61%	22,335,500	233,078,000	78%	10.44	-1.45%	10.69	0.44%	10.62	-1.36%	10.53	0.35%	1.34%
天药股份/600488.SH
	2022-05-23	4.20	4.29	4.18	4.27	2.15%	0.54%	2.42%	5,660,000	24,039,000	136%	4.25	1.97%	4.19	0.97%	4.18	0.34%	4.17	0.36%	0.28%
国药股份/600511.SH
	2022-05-23	28.32	28.49	28.02	28.39	0.39%	0.32%	-6.15%	9,027,600	255,485,000	41%	28.30	0.26%	28.12	-0.10%	28.27	-1.38%	30.25	-0.81%	0.21%
联环药业/600513.SH
	2022-05-23	9.67	10.55	9.66	10.55	10.01%	3.23%	6.60%	16,575,000	169,396,000	187%	10.22	6.88%	9.92	3.99%	9.84	1.90%	9.90	0.98%	1.23%
ST康美/600518.SH
	2022-05-23	2.72	2.75	2.68	2.73	-0.36%	0.66%	2.55%	72,328,200	196,189,000	106%	2.71	-2.41%	2.75	0.66%	2.71	0.48%	2.66	0.72%	0.31%
华海药业/600521.SH
	2022-05-23	20.01	20.86	19.40	20.68	0.24%	2.80%	7.95%	91,017,900	1,830,942,000	194%	20.12	-1.16%	20.06	1.18%	19.74	1.54%	19.16	2.24%	2.15%
康缘药业/600557.SH
	2022-05-23	14.03	14.51	14.00	14.18	1.29%	-0.64%	-2.40%	9,321,900	133,046,000	98%	14.27	1.78%	14.12	0.18%	14.15	-0.95%	14.53	-0.34%	0.81%
ST中珠/600568.SH
	2022-05-23	1.72	1.73	1.68	1.69	-1.74%	-0.18%	0.60%	8,751,900	14,817,000	172%	1.69	-1.17%	1.70	-0.93%	1.71	0.24%	1.68	0.30%	0.56%
康恩贝/600572.SH
	2022-05-23	4.72	4.75	4.67	4.70	-0.21%	-0.23%	-1.90%	33,282,700	156,782,000	65%	4.71	0.32%	4.69	-0.45%	4.73	-1.91%	4.79	0.27%	0.65%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2022-05-23	6.04	6.18	5.98	6.06	0.33%	0.13%	1.49%	11,665,700	70,605,000	63%	6.05	-0.59%	6.01	0.40%	6.07	-0.15%	5.97	0.69%	1.58%
哈药股份/600664.SH
	2022-05-23	2.93	2.99	2.93	2.98	1.71%	0.57%	1.09%	18,043,800	53,470,000	119%	2.96	0.99%	2.94	0.48%	2.94	-0.20%	2.95	0.07%	0.25%
*ST瑞德/600666.SH
	2022-05-23	1.25	1.31	1.24	1.31	4.80%	2.34%	8.26%	15,218,100	19,473,000	149%	1.28	2.32%	1.26	1.86%	1.25	1.80%	1.21	0.42%	0.18%
南京医药/600713.SH
	2022-05-23	4.79	4.90	4.78	4.88	2.31%	0.41%	1.99%	15,736,900	76,486,000	117%	4.86	2.53%	4.77	1.15%	4.76	0.19%	4.79	0.36%	0.44%
广誉远/600771.SH
	2022-05-23	28.90	29.39	28.85	29.09	-0.03%	0.08%	-0.38%	6,140,000	178,467,000	73%	29.07	0.37%	28.71	0.17%	28.77	-0.33%	29.20	0.06%	0.63%
鲁抗医药/600789.SH
	2022-05-23	6.76	7.03	6.63	6.95	5.46%	1.79%	-1.28%	42,374,400	289,344,000	89%	6.83	3.49%	6.72	0.92%	6.76	-0.79%	7.04	0.10%	0.95%
华北制药/600812.SH
	2022-05-23	7.09	7.15	6.98	7.02	-0.99%	-0.18%	-7.39%	27,851,900	195,885,000	64%	7.03	-1.26%	7.12	-2.71%	7.73	-0.94%	7.58	-0.04%	2.26%
人民同泰/600829.SH
	2022-05-23	5.79	5.91	5.75	5.90	2.08%	1.04%	2.64%	5,286,800	30,871,000	107%	5.84	0.83%	5.79	0.49%	5.77	-0.02%	5.75	0.35%	0.22%
第一医药/600833.SH
	2022-05-23	9.37	9.59	9.35	9.57	1.70%	1.06%	0.64%	6,093,600	57,704,000	72%	9.47	0.64%	9.43	-0.48%	9.46	-0.84%	9.51	0.19%	0.49%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
远东股份/600869.SH
	2022-05-23	4.23	4.27	4.15	4.26	0.71%	1.14%	3.37%	16,670,500	70,214,000	123%	4.21	0.74%	4.17	0.43%	4.15	0.58%	4.12	0.59%	0.76%
健民集团/600976.SH
	2022-05-23	42.60	42.60	41.29	42.30	-0.34%	0.58%	0.10%	3,232,000	135,924,000	86%	42.06	0.52%	42.05	0.04%	41.97	-0.83%	42.26	0.45%	0.93%
马应龙/600993.SH
	2022-05-23	21.10	21.30	20.99	21.05	0.00%	-0.38%	0.29%	4,198,200	88,713,000	97%	21.13	0.52%	20.95	0.37%	20.95	-0.22%	20.99	0.31%	0.66%
莎普爱思/603168.SH
	2022-05-23	8.17	8.30	8.17	8.28	1.60%	0.62%	1.60%	2,593,600	21,342,000	90%	8.23	1.31%	8.12	0.68%	8.09	0.05%	8.15	0.06%	0.07%
柳药股份/603368.SH
	2022-05-23	15.45	15.66	15.40	15.64	2.02%	0.55%	1.60%	4,513,700	70,206,000	99%	15.55	1.91%	15.28	0.79%	15.25	0.03%	15.39	0.16%	0.41%
九洲药业/603456.SH
	2022-05-23	48.70	49.35	47.78	48.57	-0.27%	0.23%	-2.35%	5,133,400	248,747,000	80%	48.46	-0.51%	48.73	-0.80%	49.05	-0.62%	49.74	0.44%	0.89%