股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2023-01-114.714.744.664.68-0.21%-0.32%2.59%4,009,00018,824,00094%4.700.28%4.690.19%4.660.69%4.560.37%-0.06%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2023-01-117.107.137.007.01-0.43%-0.82%-0.06%3,487,90024,654,00091%7.070.28%7.08-0.25%7.09-0.17%7.010.24%0.11%
欣龙控股/000955.SZ
2023-01-115.385.395.155.16-3.37%-1.47%-1.58%10,931,60057,247,00081%5.24-2.11%5.33-1.15%5.37-0.24%5.240.48%0.46%
安泰科技/000969.SZ
2023-01-118.098.178.028.03-0.62%-0.64%0.55%10,109,60081,709,00059%8.08-0.25%8.130.07%8.100.32%7.99-0.03%-1.20%
粤华包/000986.SZ
伟星股份/002003.SZ
2023-01-1110.3710.5510.2410.420.19%0.00%2.81%5,490,90057,216,000104%10.421.29%10.261.09%10.200.43%10.140.63%0.16%
东信和平/002017.SZ
2023-01-1113.7614.0713.5213.57-1.38%-1.82%0.53%10,469,500144,705,000123%13.820.28%13.780.29%13.800.16%13.500.51%-0.24%
青岛金王/002094.SZ
2023-01-114.084.133.973.99-2.92%-0.70%-5.50%28,454,100114,331,00055%4.02-2.83%4.12-0.79%4.16-0.98%4.22-0.33%-0.02%
浔兴股份/002098.SZ
2023-01-116.336.376.236.25-1.11%-0.75%-3.52%7,057,20044,441,00053%6.30-0.40%6.36-0.63%6.40-0.91%6.48-1.61%-1.63%
恒宝股份/002104.SZ
2023-01-117.898.647.808.295.61%-1.19%4.12%100,217,800840,843,000377%8.397.51%8.225.52%8.123.77%7.963.28%0.53%
韵达股份/002120.SZ
2023-01-1113.2613.3513.1013.20-0.75%0.07%-5.39%26,647,900351,506,000111%13.19-0.81%13.39-1.39%13.64-1.26%13.95-1.37%-0.42%
沃尔核材/002130.SZ
2023-01-116.656.746.596.620.00%-0.57%0.65%9,648,30064,237,000120%6.660.42%6.66-0.20%6.660.23%6.580.40%0.35%
游族网络/002174.SZ
2023-01-1111.7111.7711.2911.36-2.82%-1.03%11.39%40,516,000465,058,00094%11.480.11%11.283.25%10.862.78%10.201.50%1.56%
亚玛顿/002623.SZ
2023-01-1131.4032.0830.8231.971.95%1.03%1.97%7,575,700239,723,000105%31.640.23%31.73-0.83%31.790.36%31.35-0.39%0.08%
金刚玻璃/300093.SZ
2023-01-1146.7047.5046.2846.28-1.28%-1.21%0.92%2,097,30098,252,00069%46.850.36%46.84-1.00%47.030.28%45.860.27%-0.01%
道氏技术/300409.SZ
2023-01-1115.1215.1814.8114.86-1.85%-0.88%-1.39%7,355,400110,269,000100%14.99-0.87%15.17-0.71%15.190.05%15.07-0.07%-0.46%
诺德股份/600110.SH
2023-01-118.358.368.158.16-2.16%-0.87%-0.51%13,741,500113,123,00099%8.23-1.26%8.32-0.35%8.310.17%8.200.11%-0.26%
浙江东日/600113.SH
2023-01-118.108.137.957.97-0.99%-0.91%-5.32%14,775,300118,840,00036%8.04-0.37%8.09-0.88%8.24-1.82%8.420.13%1.70%
有研新材/600206.SH
2023-01-1113.2213.4212.9912.99-1.74%-1.45%-0.68%9,912,800130,657,000122%13.18-0.39%13.22-0.24%13.220.08%13.080.30%-0.21%
新湖中宝/600208.SH
2023-01-112.582.592.552.55-0.78%-0.62%-1.20%35,550,60091,223,00087%2.57-0.54%2.57-0.58%2.59-0.58%2.580.04%-0.28%
紫江企业/600210.SH
2023-01-115.195.225.135.13-1.35%-0.79%0.08%9,130,80047,211,00091%5.17-0.54%5.21-0.15%5.200.15%5.130.31%0.15%
鑫科材料/600255.SH
2023-01-112.652.672.632.63-0.75%-0.75%-0.08%22,423,20059,430,000162%2.65-0.38%2.66-0.15%2.660.04%2.630.38%0.25%
三峡新材/600293.SH
2023-01-112.642.692.632.650.38%-0.53%1.15%7,508,50020,000,00074%2.660.68%2.66-0.19%2.670.00%2.620.19%-0.11%
五矿资本/600390.SH
2023-01-115.015.054.974.99-0.20%-0.26%-1.83%16,093,90080,510,00074%5.00-0.77%5.06-0.47%5.08-0.24%5.08-0.29%-0.32%
老凤祥/600612.SH
2023-01-1147.5147.9446.2046.31-2.51%-0.70%1.68%2,322,900108,329,00093%46.64-2.44%47.120.31%46.670.66%45.540.80%0.83%
渤海化学/600800.SH
2023-01-113.643.643.603.60-0.55%-0.55%-1.83%4,531,30016,403,000105%3.62-0.36%3.64-0.76%3.67-0.57%3.67-0.52%-0.25%
旗滨集团/601636.SH
2023-01-1112.1812.5812.0912.532.96%0.72%5.59%36,931,100459,477,000131%12.443.42%12.171.51%12.121.05%11.871.18%0.61%