工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2023-01-11	4.71	4.74	4.66	4.68	-0.21%	-0.32%	2.59%	4,009,000	18,824,000	94%	4.70	0.28%	4.69	0.19%	4.66	0.69%	4.56	0.37%	-0.06%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2023-01-11	7.10	7.13	7.00	7.01	-0.43%	-0.82%	-0.06%	3,487,900	24,654,000	91%	7.07	0.28%	7.08	-0.25%	7.09	-0.17%	7.01	0.24%	0.11%
欣龙控股/000955.SZ
	2023-01-11	5.38	5.39	5.15	5.16	-3.37%	-1.47%	-1.58%	10,931,600	57,247,000	81%	5.24	-2.11%	5.33	-1.15%	5.37	-0.24%	5.24	0.48%	0.46%
安泰科技/000969.SZ
	2023-01-11	8.09	8.17	8.02	8.03	-0.62%	-0.64%	0.55%	10,109,600	81,709,000	59%	8.08	-0.25%	8.13	0.07%	8.10	0.32%	7.99	-0.03%	-1.20%
粤华包/000986.SZ
伟星股份/002003.SZ
	2023-01-11	10.37	10.55	10.24	10.42	0.19%	0.00%	2.81%	5,490,900	57,216,000	104%	10.42	1.29%	10.26	1.09%	10.20	0.43%	10.14	0.63%	0.16%
东信和平/002017.SZ
	2023-01-11	13.76	14.07	13.52	13.57	-1.38%	-1.82%	0.53%	10,469,500	144,705,000	123%	13.82	0.28%	13.78	0.29%	13.80	0.16%	13.50	0.51%	-0.24%
青岛金王/002094.SZ
	2023-01-11	4.08	4.13	3.97	3.99	-2.92%	-0.70%	-5.50%	28,454,100	114,331,000	55%	4.02	-2.83%	4.12	-0.79%	4.16	-0.98%	4.22	-0.33%	-0.02%
浔兴股份/002098.SZ
	2023-01-11	6.33	6.37	6.23	6.25	-1.11%	-0.75%	-3.52%	7,057,200	44,441,000	53%	6.30	-0.40%	6.36	-0.63%	6.40	-0.91%	6.48	-1.61%	-1.63%
恒宝股份/002104.SZ
	2023-01-11	7.89	8.64	7.80	8.29	5.61%	-1.19%	4.12%	100,217,800	840,843,000	377%	8.39	7.51%	8.22	5.52%	8.12	3.77%	7.96	3.28%	0.53%
韵达股份/002120.SZ
	2023-01-11	13.26	13.35	13.10	13.20	-0.75%	0.07%	-5.39%	26,647,900	351,506,000	111%	13.19	-0.81%	13.39	-1.39%	13.64	-1.26%	13.95	-1.37%	-0.42%
沃尔核材/002130.SZ
	2023-01-11	6.65	6.74	6.59	6.62	0.00%	-0.57%	0.65%	9,648,300	64,237,000	120%	6.66	0.42%	6.66	-0.20%	6.66	0.23%	6.58	0.40%	0.35%
游族网络/002174.SZ
	2023-01-11	11.71	11.77	11.29	11.36	-2.82%	-1.03%	11.39%	40,516,000	465,058,000	94%	11.48	0.11%	11.28	3.25%	10.86	2.78%	10.20	1.50%	1.56%
亚玛顿/002623.SZ
	2023-01-11	31.40	32.08	30.82	31.97	1.95%	1.03%	1.97%	7,575,700	239,723,000	105%	31.64	0.23%	31.73	-0.83%	31.79	0.36%	31.35	-0.39%	0.08%
金刚玻璃/300093.SZ
	2023-01-11	46.70	47.50	46.28	46.28	-1.28%	-1.21%	0.92%	2,097,300	98,252,000	69%	46.85	0.36%	46.84	-1.00%	47.03	0.28%	45.86	0.27%	-0.01%
道氏技术/300409.SZ
	2023-01-11	15.12	15.18	14.81	14.86	-1.85%	-0.88%	-1.39%	7,355,400	110,269,000	100%	14.99	-0.87%	15.17	-0.71%	15.19	0.05%	15.07	-0.07%	-0.46%
诺德股份/600110.SH
	2023-01-11	8.35	8.36	8.15	8.16	-2.16%	-0.87%	-0.51%	13,741,500	113,123,000	99%	8.23	-1.26%	8.32	-0.35%	8.31	0.17%	8.20	0.11%	-0.26%
浙江东日/600113.SH
	2023-01-11	8.10	8.13	7.95	7.97	-0.99%	-0.91%	-5.32%	14,775,300	118,840,000	36%	8.04	-0.37%	8.09	-0.88%	8.24	-1.82%	8.42	0.13%	1.70%
有研新材/600206.SH
	2023-01-11	13.22	13.42	12.99	12.99	-1.74%	-1.45%	-0.68%	9,912,800	130,657,000	122%	13.18	-0.39%	13.22	-0.24%	13.22	0.08%	13.08	0.30%	-0.21%
新湖中宝/600208.SH
	2023-01-11	2.58	2.59	2.55	2.55	-0.78%	-0.62%	-1.20%	35,550,600	91,223,000	87%	2.57	-0.54%	2.57	-0.58%	2.59	-0.58%	2.58	0.04%	-0.28%
紫江企业/600210.SH
	2023-01-11	5.19	5.22	5.13	5.13	-1.35%	-0.79%	0.08%	9,130,800	47,211,000	91%	5.17	-0.54%	5.21	-0.15%	5.20	0.15%	5.13	0.31%	0.15%
鑫科材料/600255.SH
	2023-01-11	2.65	2.67	2.63	2.63	-0.75%	-0.75%	-0.08%	22,423,200	59,430,000	162%	2.65	-0.38%	2.66	-0.15%	2.66	0.04%	2.63	0.38%	0.25%
三峡新材/600293.SH
	2023-01-11	2.64	2.69	2.63	2.65	0.38%	-0.53%	1.15%	7,508,500	20,000,000	74%	2.66	0.68%	2.66	-0.19%	2.67	0.00%	2.62	0.19%	-0.11%
五矿资本/600390.SH
	2023-01-11	5.01	5.05	4.97	4.99	-0.20%	-0.26%	-1.83%	16,093,900	80,510,000	74%	5.00	-0.77%	5.06	-0.47%	5.08	-0.24%	5.08	-0.29%	-0.32%
老凤祥/600612.SH
	2023-01-11	47.51	47.94	46.20	46.31	-2.51%	-0.70%	1.68%	2,322,900	108,329,000	93%	46.64	-2.44%	47.12	0.31%	46.67	0.66%	45.54	0.80%	0.83%
渤海化学/600800.SH
	2023-01-11	3.64	3.64	3.60	3.60	-0.55%	-0.55%	-1.83%	4,531,300	16,403,000	105%	3.62	-0.36%	3.64	-0.76%	3.67	-0.57%	3.67	-0.52%	-0.25%
旗滨集团/601636.SH
	2023-01-11	12.18	12.58	12.09	12.53	2.96%	0.72%	5.59%	36,931,100	459,477,000	131%	12.44	3.42%	12.17	1.51%	12.12	1.05%	11.87	1.18%	0.61%