工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2021-10-22	6.08	6.12	5.89	6.08	0.16%	1.42%	-1.03%	7,792,500	46,713,000	106%	6.00	-1.77%	6.07	-1.17%	6.13	-1.19%	6.14	0.02%	0.41%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2021-10-22	8.62	8.62	8.31	8.32	-3.48%	-1.20%	-3.12%	8,705,200	73,306,000	96%	8.42	-3.61%	8.62	-1.09%	8.66	-1.10%	8.59	0.13%	-0.03%
欣龙控股/000955.SZ
	2021-10-22	4.38	4.43	4.38	4.41	0.00%	-0.11%	-2.11%	2,171,700	9,588,000	65%	4.42	-0.54%	4.45	-0.22%	4.45	-0.38%	4.51	-0.40%	-0.21%
安泰科技/000969.SZ
	2021-10-22	9.05	9.17	8.94	8.98	-0.99%	-0.77%	1.76%	15,605,200	141,228,000	81%	9.05	-1.23%	9.06	0.65%	8.97	0.63%	8.83	0.36%	-0.29%
粤华包/000986.SZ
伟星股份/002003.SZ
	2021-10-22	8.78	8.78	8.51	8.52	-2.41%	-0.66%	2.05%	1,793,000	15,379,000	35%	8.58	-1.08%	8.67	0.21%	8.61	1.01%	8.35	-0.08%	-0.80%
东信和平/002017.SZ
	2021-10-22	10.30	10.48	10.25	10.36	0.19%	-0.12%	3.37%	9,384,100	97,335,000	175%	10.37	0.83%	10.27	0.83%	10.20	0.98%	10.02	0.97%	0.22%
青岛金王/002094.SZ
	2021-10-22	4.04	4.04	3.94	3.97	-1.73%	-0.60%	-2.58%	8,048,800	32,146,000	84%	3.99	-0.80%	4.02	-1.08%	4.05	-0.32%	4.08	-0.51%	-0.49%
浔兴股份/002098.SZ
	2021-10-22	6.24	6.29	6.13	6.25	0.16%	1.08%	0.35%	2,081,000	12,866,000	118%	6.18	-1.12%	6.22	-0.83%	6.25	-0.19%	6.23	-0.38%	-0.16%
恒宝股份/002104.SZ
	2021-10-22	5.90	5.91	5.71	5.73	-3.05%	-1.05%	-5.30%	8,136,300	47,114,000	74%	5.79	-2.61%	6.06	-0.95%	6.06	-0.80%	6.05	-0.20%	0.27%
韵达股份/002120.SZ
	2021-10-22	20.20	20.45	19.33	19.39	-4.58%	-1.43%	3.83%	21,583,800	424,589,000	106%	19.67	-2.42%	19.79	2.63%	19.19	1.30%	18.67	0.20%	-0.74%
沃尔核材/002130.SZ
	2021-10-22	7.52	7.58	7.25	7.27	-3.84%	-1.66%	-2.66%	20,059,400	148,290,000	101%	7.39	-2.99%	7.53	-0.96%	7.53	0.09%	7.47	-0.53%	-1.68%
游族网络/002174.SZ
	2021-10-22	13.08	13.13	12.65	12.70	-2.16%	-0.90%	0.04%	20,790,900	266,433,000	80%	12.82	-1.70%	13.06	0.42%	12.81	0.04%	12.70	0.29%	0.54%
亚玛顿/002623.SZ
	2021-10-22	35.60	36.40	34.73	34.91	-2.21%	-1.72%	-2.97%	2,132,200	75,738,000	72%	35.52	-1.38%	36.20	-0.62%	36.30	-0.13%	35.98	-0.02%	-0.90%
金刚玻璃/300093.SZ
	2021-10-22	21.22	21.69	20.85	21.00	-1.59%	-0.62%	2.82%	2,629,900	55,572,000	104%	21.13	-0.46%	21.23	0.43%	21.01	0.82%	20.42	0.81%	0.57%
道氏技术/300409.SZ
	2021-10-22	29.85	30.43	29.00	29.09	-1.92%	-1.71%	5.89%	19,929,000	589,800,000	98%	29.60	-0.95%	29.90	0.79%	29.27	2.77%	27.47	1.64%	-0.14%
诺德股份/600110.SH
	2021-10-22	22.78	23.55	22.35	22.40	-1.67%	-2.18%	7.50%	42,035,600	962,569,000	82%	22.90	-0.75%	22.91	1.52%	22.29	2.61%	20.84	0.29%	-0.66%
浙江东日/600113.SH
	2021-10-22	5.73	5.75	5.68	5.70	-0.35%	-0.19%	-2.40%	1,290,800	7,372,000	71%	5.71	-0.61%	5.77	-0.98%	5.81	-0.29%	5.84	-0.24%	-0.12%
有研新材/600206.SH
	2021-10-22	13.51	13.85	13.48	13.63	0.89%	-0.46%	1.39%	13,582,000	185,979,000	131%	13.69	0.68%	13.65	0.26%	13.59	0.46%	13.44	0.27%	-0.40%
新湖中宝/600208.SH
	2021-10-22	2.92	2.99	2.91	2.91	0.00%	-1.19%	-0.85%	49,668,400	146,270,000	94%	2.95	1.06%	2.91	0.73%	2.91	0.21%	2.94	-0.37%	-0.95%
紫江企业/600210.SH
	2021-10-22	9.01	9.11	8.64	8.73	-3.00%	-1.34%	-4.21%	36,452,000	322,563,000	87%	8.85	-3.94%	9.29	-1.30%	9.27	-0.38%	9.11	-0.26%	-0.86%
鑫科材料/600255.SH
	2021-10-22	2.13	2.13	2.06	2.10	-1.87%	0.29%	-3.31%	25,764,000	53,955,000	139%	2.09	-3.01%	2.13	-1.89%	2.15	-1.10%	2.17	-0.82%	-1.13%
三峡新材/600293.SH
	2021-10-22	3.68	3.76	3.63	3.67	-0.27%	-0.60%	-2.05%	17,885,700	66,040,000	87%	3.69	-0.91%	3.73	-1.50%	3.78	-0.19%	3.75	-0.05%	-0.24%
五矿资本/600390.SH
	2021-10-22	5.47	5.53	5.47	5.50	0.18%	0.05%	-0.20%	16,078,100	88,386,000	90%	5.50	0.27%	5.48	0.11%	5.47	0.13%	5.51	-0.29%	-0.82%
老凤祥/600612.SH
	2021-10-22	48.80	49.39	48.25	49.06	-0.26%	0.60%	-0.27%	946,100	46,137,000	59%	48.77	-0.38%	48.70	0.05%	48.71	-0.16%	49.19	0.24%	0.59%
渤海化学/600800.SH
	2021-10-22	4.57	4.57	4.40	4.42	-3.28%	-1.27%	-3.26%	7,623,100	34,132,000	117%	4.48	-1.76%	4.51	-0.97%	4.53	-0.15%	4.57	-0.83%	-1.09%
旗滨集团/601636.SH
	2021-10-22	17.03	17.64	16.80	16.94	-1.80%	-1.03%	-4.08%	83,999,400	1,437,838,000	98%	17.12	-2.54%	17.53	-1.64%	17.61	-1.15%	17.66	-0.08%	-0.64%