工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2022-09-30	4.38	4.39	4.24	4.30	-0.69%	-0.44%	-5.33%	8,715,200	37,640,000	120%	4.32	-1.33%	4.38	-1.73%	4.43	-1.38%	4.54	-1.05%	-1.01%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2022-09-30	6.86	6.95	6.84	6.86	-0.44%	-0.49%	-2.67%	2,075,600	14,309,000	60%	6.89	-0.51%	6.92	-0.36%	6.94	-0.39%	7.05	-0.59%	-1.05%
欣龙控股/000955.SZ
	2022-09-30	4.50	4.56	4.39	4.50	-0.44%	0.60%	1.83%	7,892,300	35,302,000	81%	4.47	-0.82%	4.50	0.85%	4.43	-0.09%	4.42	0.32%	-0.47%
安泰科技/000969.SZ
	2022-09-30	7.71	7.80	7.56	7.57	-1.82%	-0.92%	-5.71%	8,816,800	67,362,000	70%	7.64	-1.69%	7.75	-1.54%	7.89	-1.57%	8.03	-0.55%	-0.70%
粤华包/000986.SZ
伟星股份/002003.SZ
	2022-09-30	11.83	11.98	11.53	11.66	-1.19%	-0.44%	-3.34%	5,977,900	70,005,000	86%	11.71	-2.19%	11.90	-1.11%	11.94	-0.23%	12.06	-1.16%	-0.20%
东信和平/002017.SZ
	2022-09-30	11.68	11.96	11.51	11.60	-1.69%	-0.78%	-8.78%	7,340,000	85,815,000	37%	11.69	-2.45%	12.00	0.03%	11.87	-1.81%	12.72	-1.68%	-0.65%
青岛金王/002094.SZ
	2022-09-30	3.37	3.45	3.33	3.40	0.89%	0.15%	-19.34%	43,162,800	146,557,000	32%	3.40	-1.37%	3.47	-2.42%	3.61	-5.35%	4.22	-2.11%	-0.24%
浔兴股份/002098.SZ
	2022-09-30	5.63	5.66	5.53	5.53	-1.78%	-0.59%	-2.69%	1,868,800	10,396,000	87%	5.56	-1.70%	5.67	-0.14%	5.63	-0.28%	5.68	-0.68%	-0.85%
恒宝股份/002104.SZ
	2022-09-30	6.58	6.94	6.58	6.75	1.20%	0.19%	-9.46%	31,219,200	210,339,000	66%	6.74	-1.59%	6.84	-1.38%	6.91	-2.37%	7.46	-0.69%	0.29%
韵达股份/002120.SZ
	2022-09-30	15.80	15.99	15.51	15.65	-1.63%	-0.11%	-5.99%	14,831,200	232,380,000	83%	15.67	-2.46%	16.20	-1.19%	16.21	-1.04%	16.65	-1.19%	-0.79%
沃尔核材/002130.SZ
	2022-09-30	6.14	6.19	5.99	6.00	-2.60%	-1.09%	-7.71%	10,643,700	64,570,000	64%	6.07	-2.07%	6.18	-1.76%	6.28	-1.48%	6.50	-1.22%	-1.36%
游族网络/002174.SZ
	2022-09-30	7.51	7.67	7.48	7.48	-1.58%	-1.03%	-5.44%	6,198,100	46,848,000	96%	7.56	-2.15%	7.70	-1.43%	7.78	-1.12%	7.91	-1.45%	-1.12%
亚玛顿/002623.SZ
	2022-09-30	31.55	31.73	30.19	30.46	-4.48%	-1.01%	-6.96%	4,309,200	132,594,000	64%	30.77	-2.58%	31.49	-2.02%	32.04	-1.72%	32.74	-0.53%	-0.81%
金刚玻璃/300093.SZ
	2022-09-30	54.20	54.90	49.99	51.01	-3.92%	-3.13%	-0.52%	9,053,700	476,728,000	163%	52.66	0.12%	52.73	0.10%	52.30	0.96%	51.28	0.68%	-0.38%
道氏技术/300409.SZ
	2022-09-30	16.97	17.05	16.57	16.60	-2.64%	-1.03%	-5.83%	8,533,900	143,132,000	63%	16.77	-2.47%	17.05	-1.36%	17.37	-1.01%	17.63	-0.26%	-0.49%
诺德股份/600110.SH
	2022-09-30	8.54	8.60	8.31	8.50	-0.70%	0.68%	-2.95%	16,359,200	138,128,000	97%	8.44	-1.04%	8.53	-1.16%	8.62	-1.09%	8.76	-0.50%	-0.55%
浙江东日/600113.SH
	2022-09-30	6.17	6.17	6.01	6.06	-0.82%	-0.66%	-6.83%	4,643,900	28,329,000	64%	6.10	-1.39%	6.18	-1.09%	6.27	-1.59%	6.50	-1.25%	-1.30%
有研新材/600206.SH
	2022-09-30	13.99	13.99	13.42	13.45	-4.00%	-1.25%	-2.53%	17,968,700	244,734,000	103%	13.62	-2.70%	13.84	-0.44%	13.80	-0.01%	13.80	-0.28%	-0.53%
新湖中宝/600208.SH
	2022-09-30	2.46	2.48	2.42	2.45	0.00%	-0.04%	-2.74%	38,741,700	94,950,000	91%	2.45	-0.08%	2.47	-0.44%	2.48	-0.76%	2.52	-0.83%	-0.55%
紫江企业/600210.SH
	2022-09-30	4.67	4.70	4.64	4.67	0.43%	0.04%	-2.91%	8,608,500	40,184,000	77%	4.67	-0.68%	4.72	-0.82%	4.74	-0.63%	4.81	-0.68%	-0.80%
鑫科材料/600255.SH
	2022-09-30	2.43	2.47	2.42	2.44	0.41%	-0.12%	-4.76%	12,577,500	30,722,000	62%	2.44	-0.16%	2.47	-1.04%	2.49	-1.15%	2.56	-0.54%	-0.77%
三峡新材/600293.SH
	2022-09-30	3.01	3.05	2.99	3.01	-0.66%	-0.43%	-4.81%	10,951,600	33,104,000	81%	3.02	-0.92%	3.06	-0.97%	3.09	-1.12%	3.16	-0.78%	-0.80%
五矿资本/600390.SH
	2022-09-30	4.49	4.54	4.49	4.50	0.00%	-0.40%	-4.21%	7,859,400	35,507,000	57%	4.52	-0.33%	4.54	-0.33%	4.60	-1.14%	4.70	-0.47%	-0.48%
老凤祥/600612.SH
	2022-09-30	39.07	39.78	38.60	39.44	0.61%	0.37%	1.84%	1,321,000	51,907,000	84%	39.29	-0.80%	39.29	0.63%	38.95	0.33%	38.73	0.23%	0.11%
渤海化学/600800.SH
	2022-09-30	3.66	3.80	3.66	3.73	1.36%	-0.13%	-4.21%	6,248,600	23,338,000	77%	3.74	-0.16%	3.75	-0.50%	3.78	-1.20%	3.89	-1.27%	-1.45%
旗滨集团/601636.SH
	2022-09-30	9.85	9.93	9.62	9.65	-2.03%	-1.05%	-6.64%	18,030,400	175,828,000	62%	9.75	-1.23%	9.88	-0.97%	9.97	-0.96%	10.34	-1.26%	-0.98%