工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2022-05-23	5.36	5.49	5.31	5.48	2.24%	1.28%	5.45%	8,208,200	44,417,000	85%	5.41	1.37%	5.34	0.74%	5.34	0.98%	5.20	0.80%	0.78%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2022-05-23	7.26	7.34	7.18	7.34	1.80%	0.80%	3.10%	8,040,400	58,553,000	102%	7.28	0.96%	7.21	0.71%	7.16	0.48%	7.12	0.49%	0.16%
欣龙控股/000955.SZ
	2022-05-23	4.26	4.33	4.25	4.33	1.88%	0.89%	3.69%	5,793,200	24,866,000	107%	4.29	1.56%	4.23	1.00%	4.20	0.60%	4.18	0.48%	-0.34%
安泰科技/000969.SZ
	2022-05-23	7.74	7.91	7.71	7.82	1.16%	0.39%	5.31%	13,918,500	108,425,000	127%	7.79	1.92%	7.63	1.49%	7.55	1.21%	7.43	1.12%	0.99%
粤华包/000986.SZ
伟星股份/002003.SZ
	2022-05-23	14.87	15.05	14.40	14.75	0.14%	0.31%	5.99%	4,654,200	68,440,000	111%	14.71	1.05%	14.43	2.15%	14.11	1.24%	13.92	0.89%	0.94%
东信和平/002017.SZ
	2022-05-23	10.35	10.88	10.31	10.82	4.74%	1.96%	6.41%	14,224,500	150,957,000	124%	10.61	2.96%	10.37	0.45%	10.31	0.97%	10.17	0.87%	0.72%
青岛金王/002094.SZ
	2022-05-23	3.41	3.48	3.40	3.48	2.05%	1.10%	4.22%	8,893,300	30,611,000	93%	3.44	1.00%	3.41	0.68%	3.39	0.68%	3.34	0.09%	0.38%
浔兴股份/002098.SZ
	2022-05-23	5.99	6.05	5.94	6.01	0.33%	0.23%	0.22%	2,399,200	14,385,000	72%	6.00	-0.33%	6.00	-0.32%	6.00	-0.33%	6.00	0.20%	-0.15%
恒宝股份/002104.SZ
	2022-05-23	8.72	8.88	8.65	8.75	1.39%	0.00%	-0.35%	47,237,300	413,309,000	66%	8.75	1.70%	8.59	-0.76%	8.63	-0.05%	8.78	0.32%	0.65%
韵达股份/002120.SZ
	2022-05-23	16.75	17.60	16.43	17.13	4.32%	-0.36%	6.32%	36,945,100	635,146,000	204%	17.19	6.45%	16.46	4.22%	16.29	3.09%	16.11	1.85%	0.74%
沃尔核材/002130.SZ
	2022-05-23	5.58	5.60	5.51	5.57	0.91%	0.36%	4.35%	11,104,100	61,625,000	106%	5.55	1.59%	5.46	1.17%	5.41	0.90%	5.34	0.70%	-0.16%
游族网络/002174.SZ
	2022-05-23	9.30	9.43	9.20	9.29	0.54%	0.01%	2.43%	10,033,900	93,208,000	105%	9.29	1.42%	9.10	0.72%	9.07	0.45%	9.07	0.33%	0.04%
亚玛顿/002623.SZ
	2022-05-23	25.51	27.91	24.83	27.91	10.01%	4.67%	19.00%	9,031,900	240,837,000	224%	26.67	7.85%	24.96	5.64%	24.19	4.24%	23.45	4.06%	2.26%
金刚玻璃/300093.SZ
	2022-05-23	36.01	36.78	34.90	35.65	-0.64%	0.18%	7.48%	4,404,400	156,731,000	111%	35.59	1.15%	35.06	1.66%	34.43	1.69%	33.17	1.51%	1.73%
道氏技术/300409.SZ
	2022-05-23	20.27	21.34	20.27	21.17	7.57%	0.88%	9.92%	21,856,700	458,683,000	204%	20.99	6.82%	20.26	4.28%	19.85	3.59%	19.26	2.51%	1.52%
诺德股份/600110.SH
	2022-05-23	10.12	10.19	9.96	10.11	0.00%	0.43%	5.05%	39,142,900	394,064,000	81%	10.07	0.33%	9.92	1.06%	9.81	0.77%	9.62	0.85%	1.08%
浙江东日/600113.SH
	2022-05-23	7.52	7.64	7.48	7.62	1.46%	0.69%	3.28%	10,244,500	77,526,000	96%	7.57	0.97%	7.49	0.51%	7.45	0.35%	7.38	0.49%	0.25%
有研新材/600206.SH
	2022-05-23	16.27	16.76	16.19	16.56	1.97%	0.47%	7.90%	19,228,400	316,950,000	89%	16.48	1.47%	16.29	1.10%	16.03	1.18%	15.35	1.38%	1.22%
新湖中宝/600208.SH
	2022-05-23	2.86	2.88	2.84	2.85	-1.04%	-0.35%	0.56%	38,457,900	109,977,000	65%	2.86	-0.45%	2.86	-0.17%	2.87	-0.28%	2.83	0.39%	0.42%
紫江企业/600210.SH
	2022-05-23	5.71	5.71	5.71	5.71	10.02%	0.00%	14.22%	14,092,500	80,469,000	57%	5.71	10.83%	5.17	2.21%	5.08	1.42%	5.00	1.07%	0.73%
鑫科材料/600255.SH
	2022-05-23	2.34	2.39	2.33	2.36	0.85%	-0.04%	6.64%	26,111,200	61,642,000	119%	2.36	1.33%	2.31	2.16%	2.27	1.52%	2.21	1.28%	0.64%
三峡新材/600293.SH
	2022-05-23	3.35	3.43	3.34	3.40	1.80%	0.21%	2.13%	22,197,100	75,319,000	70%	3.39	1.86%	3.35	0.63%	3.35	-0.15%	3.33	0.54%	0.38%
五矿资本/600390.SH
	2022-05-23	4.62	4.67	4.60	4.65	0.43%	0.17%	0.54%	12,892,400	59,848,000	98%	4.64	0.59%	4.61	0.28%	4.60	0.04%	4.63	0.15%	-0.08%
老凤祥/600612.SH
	2022-05-23	39.29	39.45	39.07	39.43	0.33%	0.31%	1.25%	399,700	15,711,000	55%	39.31	0.16%	39.07	0.03%	39.07	0.39%	38.94	-0.13%	-0.06%
渤海化学/600800.SH
	2022-05-23	3.96	4.09	3.93	4.07	2.78%	1.19%	3.27%	9,082,600	36,529,000	92%	4.02	1.87%	3.97	0.84%	3.95	0.59%	3.94	-1.20%	-0.05%
旗滨集团/601636.SH
	2022-05-23	12.00	12.17	11.73	12.05	0.25%	1.14%	7.29%	47,401,200	564,722,000	139%	11.91	1.14%	11.63	1.87%	11.45	1.61%	11.23	1.16%	0.52%