股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2022-09-304.724.834.374.40-8.71%-3.28%-10.53%114,705,800521,771,00093%4.55-6.94%5.09-2.44%5.07-0.88%4.92-0.24%1.48%
岭南控股/000524.SZ
2022-09-309.229.498.948.94-3.77%-1.86%-10.84%8,388,70076,411,00057%9.11-3.11%9.53-2.80%9.73-0.59%10.03-1.19%-0.15%
*ST东海A/000613.SZ
2022-06-280.600.610.560.58-1.69%-1.36%-6.00%10,962,2006,443,000119%0.590.00%0.59-2.01%0.61-3.04%0.62-1.91%0.01%
首旅酒店/600258.SH
2022-09-3021.6621.9321.2021.39-1.20%-0.45%-1.71%8,097,500173,993,00053%21.49-1.53%22.14-0.64%22.010.42%21.760.02%0.39%
锦江酒店/600754.SH
2022-09-3059.3059.6857.0057.65-2.86%-0.82%-1.73%4,044,300235,071,00088%58.12-2.98%59.55-0.57%59.260.38%58.67-0.04%0.44%
金陵饭店/601007.SH
2022-09-308.028.307.777.84-4.85%-1.16%-12.69%12,283,10097,427,00054%7.93-5.50%8.51-4.60%8.81-1.29%8.98-0.59%0.49%