成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 3.63 | 3.66 | 3.56 | 3.62 | -0.28% | 0.33% | 2.52% | 27,579,100 | 99,503,000 | 59% | 3.61 | -0.93% | 3.64 | -0.71% | 3.64 | -0.03% | 3.53 | 0.83% | -0.08% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 9.59 | 9.88 | 9.45 | 9.83 | 1.55% | 1.61% | 3.59% | 18,001,700 | 174,146,000 | 80% | 9.67 | -0.05% | 9.64 | -0.14% | 9.61 | 0.15% | 9.49 | 0.92% | 0.45% | | | *ST东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-04-29 | 2.13 | 2.13 | 2.13 | 2.13 | -4.91% | -0.05% | -32.01% | 1,215,500 | 2,590,000 | 27% | 2.13 | -4.87% | 2.18 | -4.69% | 2.32 | -9.81% | 3.13 | -3.87% | -1.85% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 21.49 | 21.49 | 20.26 | 20.27 | -6.37% | -1.34% | -4.72% | 14,848,700 | 305,063,000 | 126% | 20.55 | -4.11% | 20.86 | -1.60% | 21.10 | -1.58% | 21.27 | -0.06% | -0.54% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 50.10 | 50.47 | 48.19 | 49.17 | -2.60% | 0.28% | -2.91% | 4,734,500 | 232,136,000 | 92% | 49.03 | -2.37% | 49.26 | -0.35% | 49.53 | -1.01% | 50.64 | 0.29% | -0.19% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 8.95 | 9.05 | 8.53 | 8.85 | -2.43% | 1.20% | -7.20% | 20,344,600 | 177,907,000 | 65% | 8.75 | -5.07% | 9.03 | -1.58% | 9.10 | -1.84% | 9.54 | 0.00% | 1.41% | |
|
