股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2021-10-223.423.433.273.29-3.80%-1.08%-6.88%10,739,30035,719,00090%3.33-3.40%3.45-3.14%3.56-1.28%3.53-0.20%0.24%
岭南控股/000524.SZ
2021-10-226.556.576.466.50-0.76%0.02%-4.65%732,4004,760,00059%6.50-0.84%6.58-1.47%6.68-1.24%6.82-0.53%-0.09%
*ST东海A/000613.SZ
2021-10-223.563.613.533.580.00%0.42%-0.67%2,801,4009,987,00084%3.57-0.78%3.59-0.61%3.60-0.42%3.600.11%0.18%
首旅酒店/600258.SH
2021-10-2223.1223.5823.0023.230.39%-0.69%-2.75%12,994,600303,956,00087%23.391.33%23.17-0.67%23.55-1.18%23.890.19%0.61%
锦江酒店/600754.SH
2021-10-2250.3351.1349.3550.09-1.49%0.12%0.69%3,675,300183,881,00054%50.03-0.90%49.950.39%50.21-0.60%49.750.55%1.29%
金陵饭店/601007.SH
2021-10-225.655.695.525.55-1.42%-0.48%-4.85%1,771,8009,881,00080%5.58-1.54%5.66-1.58%5.75-1.22%5.83-0.66%-0.07%