成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 4.72 | 4.83 | 4.37 | 4.40 | -8.71% | -3.28% | -10.53% | 114,705,800 | 521,771,000 | 93% | 4.55 | -6.94% | 5.09 | -2.44% | 5.07 | -0.88% | 4.92 | -0.24% | 1.48% |  | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 9.22 | 9.49 | 8.94 | 8.94 | -3.77% | -1.86% | -10.84% | 8,388,700 | 76,411,000 | 57% | 9.11 | -3.11% | 9.53 | -2.80% | 9.73 | -0.59% | 10.03 | -1.19% | -0.15% | | | *ST东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-28 | 0.60 | 0.61 | 0.56 | 0.58 | -1.69% | -1.36% | -6.00% | 10,962,200 | 6,443,000 | 119% | 0.59 | 0.00% | 0.59 | -2.01% | 0.61 | -3.04% | 0.62 | -1.91% | 0.01% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 21.66 | 21.93 | 21.20 | 21.39 | -1.20% | -0.45% | -1.71% | 8,097,500 | 173,993,000 | 53% | 21.49 | -1.53% | 22.14 | -0.64% | 22.01 | 0.42% | 21.76 | 0.02% | 0.39% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 59.30 | 59.68 | 57.00 | 57.65 | -2.86% | -0.82% | -1.73% | 4,044,300 | 235,071,000 | 88% | 58.12 | -2.98% | 59.55 | -0.57% | 59.26 | 0.38% | 58.67 | -0.04% | 0.44% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 8.02 | 8.30 | 7.77 | 7.84 | -4.85% | -1.16% | -12.69% | 12,283,100 | 97,427,000 | 54% | 7.93 | -5.50% | 8.51 | -4.60% | 8.81 | -1.29% | 8.98 | -0.59% | 0.49% | |
|
