成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 3.42 | 3.43 | 3.27 | 3.29 | -3.80% | -1.08% | -6.88% | 10,739,300 | 35,719,000 | 90% | 3.33 | -3.40% | 3.45 | -3.14% | 3.56 | -1.28% | 3.53 | -0.20% | 0.24% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 6.55 | 6.57 | 6.46 | 6.50 | -0.76% | 0.02% | -4.65% | 732,400 | 4,760,000 | 59% | 6.50 | -0.84% | 6.58 | -1.47% | 6.68 | -1.24% | 6.82 | -0.53% | -0.09% | | | *ST东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 3.56 | 3.61 | 3.53 | 3.58 | 0.00% | 0.42% | -0.67% | 2,801,400 | 9,987,000 | 84% | 3.57 | -0.78% | 3.59 | -0.61% | 3.60 | -0.42% | 3.60 | 0.11% | 0.18% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 23.12 | 23.58 | 23.00 | 23.23 | 0.39% | -0.69% | -2.75% | 12,994,600 | 303,956,000 | 87% | 23.39 | 1.33% | 23.17 | -0.67% | 23.55 | -1.18% | 23.89 | 0.19% | 0.61% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 50.33 | 51.13 | 49.35 | 50.09 | -1.49% | 0.12% | 0.69% | 3,675,300 | 183,881,000 | 54% | 50.03 | -0.90% | 49.95 | 0.39% | 50.21 | -0.60% | 49.75 | 0.55% | 1.29% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 5.65 | 5.69 | 5.52 | 5.55 | -1.42% | -0.48% | -4.85% | 1,771,800 | 9,881,000 | 80% | 5.58 | -1.54% | 5.66 | -1.58% | 5.75 | -1.22% | 5.83 | -0.66% | -0.07% | |
|
