成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 2.67 | 2.67 | 2.63 | 2.65 | -0.75% | 0.11% | -2.25% | 3,851,900 | 10,195,000 | 113% | 2.65 | -1.23% | 2.68 | -0.67% | 2.69 | -0.52% | 2.71 | -0.29% | -0.28% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 7.24 | 7.24 | 7.11 | 7.13 | -1.11% | -0.24% | -5.29% | 1,481,600 | 10,589,000 | 34% | 7.15 | -0.68% | 7.19 | -0.31% | 7.20 | -0.17% | 7.53 | 0.03% | 0.12% | | | *ST东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 3.58 | 3.61 | 3.55 | 3.58 | -0.28% | -0.03% | -3.97% | 4,119,500 | 14,753,000 | 61% | 3.58 | -0.58% | 3.62 | -0.71% | 3.65 | -0.87% | 3.73 | -0.56% | 0.04% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 22.90 | 23.29 | 22.31 | 22.42 | -2.31% | -0.95% | -4.38% | 12,198,800 | 276,122,000 | 87% | 22.64 | -2.65% | 23.40 | -2.65% | 23.95 | -0.22% | 23.45 | 0.18% | -0.07% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 49.00 | 49.35 | 46.37 | 47.64 | -4.72% | 0.60% | -7.63% | 7,235,900 | 342,648,000 | 133% | 47.35 | -4.47% | 49.00 | -4.49% | 50.99 | -2.12% | 51.58 | -1.15% | -0.45% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 6.06 | 6.06 | 5.88 | 5.88 | -2.97% | -1.24% | -4.48% | 3,469,300 | 20,655,000 | 159% | 5.95 | -2.31% | 6.03 | -1.39% | 6.09 | -1.25% | 6.16 | -0.69% | -0.19% | |
|
