股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2022-05-233.633.663.563.62-0.28%0.33%2.52%27,579,10099,503,00059%3.61-0.93%3.64-0.71%3.64-0.03%3.530.83%-0.08%
岭南控股/000524.SZ
2022-05-239.599.889.459.831.55%1.61%3.59%18,001,700174,146,00080%9.67-0.05%9.64-0.14%9.610.15%9.490.92%0.45%
*ST东海A/000613.SZ
2022-04-292.132.132.132.13-4.91%-0.05%-32.01%1,215,5002,590,00027%2.13-4.87%2.18-4.69%2.32-9.81%3.13-3.87%-1.85%
首旅酒店/600258.SH
2022-05-2321.4921.4920.2620.27-6.37%-1.34%-4.72%14,848,700305,063,000126%20.55-4.11%20.86-1.60%21.10-1.58%21.27-0.06%-0.54%
锦江酒店/600754.SH
2022-05-2350.1050.4748.1949.17-2.60%0.28%-2.91%4,734,500232,136,00092%49.03-2.37%49.26-0.35%49.53-1.01%50.640.29%-0.19%
金陵饭店/601007.SH
2022-05-238.959.058.538.85-2.43%1.20%-7.20%20,344,600177,907,00065%8.75-5.07%9.03-1.58%9.10-1.84%9.540.00%1.41%