股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2023-01-115.805.815.555.55-4.97%-1.58%-8.67%55,288,100311,773,00055%5.64-3.85%5.81-1.96%5.92-2.49%6.080.28%0.65%
岭南控股/000524.SZ
2023-01-1111.3211.4711.0111.03-3.08%-0.68%-5.61%9,042,300100,425,00058%11.11-2.71%11.41-0.65%11.46-0.87%11.69-0.42%-0.64%
*ST东海A/000613.SZ
2022-06-280.600.610.560.58-1.69%-1.36%-6.00%10,962,2006,443,000119%0.590.00%0.59-2.01%0.61-3.04%0.62-1.91%0.01%
首旅酒店/600258.SH
2023-01-1124.3124.3923.8224.17-0.94%0.17%-1.47%7,222,800174,274,00076%24.13-0.24%24.190.20%24.25-0.29%24.53-0.55%-0.29%
锦江酒店/600754.SH
2023-01-1156.9357.1655.7156.00-1.63%-0.50%-2.04%5,050,700284,264,00092%56.28-1.03%56.45-0.05%56.63-0.23%57.17-0.42%-0.10%
金陵饭店/601007.SH
2023-01-1110.8110.8910.1710.22-6.15%-1.69%-10.28%18,355,600190,821,00055%10.40-4.16%10.64-1.78%10.84-2.78%11.390.05%0.71%