股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2021-07-232.672.672.632.65-0.75%0.11%-2.25%3,851,90010,195,000113%2.65-1.23%2.68-0.67%2.69-0.52%2.71-0.29%-0.28%
岭南控股/000524.SZ
2021-07-237.247.247.117.13-1.11%-0.24%-5.29%1,481,60010,589,00034%7.15-0.68%7.19-0.31%7.20-0.17%7.530.03%0.12%
*ST东海A/000613.SZ
2021-07-233.583.613.553.58-0.28%-0.03%-3.97%4,119,50014,753,00061%3.58-0.58%3.62-0.71%3.65-0.87%3.73-0.56%0.04%
首旅酒店/600258.SH
2021-07-2322.9023.2922.3122.42-2.31%-0.95%-4.38%12,198,800276,122,00087%22.64-2.65%23.40-2.65%23.95-0.22%23.450.18%-0.07%
锦江酒店/600754.SH
2021-07-2349.0049.3546.3747.64-4.72%0.60%-7.63%7,235,900342,648,000133%47.35-4.47%49.00-4.49%50.99-2.12%51.58-1.15%-0.45%
金陵饭店/601007.SH
2021-07-236.066.065.885.88-2.97%-1.24%-4.48%3,469,30020,655,000159%5.95-2.31%6.03-1.39%6.09-1.25%6.16-0.69%-0.19%