成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 5.80 | 5.81 | 5.55 | 5.55 | -4.97% | -1.58% | -8.67% | 55,288,100 | 311,773,000 | 55% | 5.64 | -3.85% | 5.81 | -1.96% | 5.92 | -2.49% | 6.08 | 0.28% | 0.65% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 11.32 | 11.47 | 11.01 | 11.03 | -3.08% | -0.68% | -5.61% | 9,042,300 | 100,425,000 | 58% | 11.11 | -2.71% | 11.41 | -0.65% | 11.46 | -0.87% | 11.69 | -0.42% | -0.64% | | | *ST东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-28 | 0.60 | 0.61 | 0.56 | 0.58 | -1.69% | -1.36% | -6.00% | 10,962,200 | 6,443,000 | 119% | 0.59 | 0.00% | 0.59 | -2.01% | 0.61 | -3.04% | 0.62 | -1.91% | 0.01% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 24.31 | 24.39 | 23.82 | 24.17 | -0.94% | 0.17% | -1.47% | 7,222,800 | 174,274,000 | 76% | 24.13 | -0.24% | 24.19 | 0.20% | 24.25 | -0.29% | 24.53 | -0.55% | -0.29% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 56.93 | 57.16 | 55.71 | 56.00 | -1.63% | -0.50% | -2.04% | 5,050,700 | 284,264,000 | 92% | 56.28 | -1.03% | 56.45 | -0.05% | 56.63 | -0.23% | 57.17 | -0.42% | -0.10% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 10.81 | 10.89 | 10.17 | 10.22 | -6.15% | -1.69% | -10.28% | 18,355,600 | 190,821,000 | 55% | 10.40 | -4.16% | 10.64 | -1.78% | 10.84 | -2.78% | 11.39 | 0.05% | 0.71% | |
|
