成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 中集集团/000039.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.93 | 6.97 | 6.92 | 6.93 | -0.29% | -0.19% | -1.04% | 6,084,100 | 42,244,000 | 72% | 6.94 | -0.33% | 6.99 | -0.36% | 7.01 | -0.14% | 7.00 | -0.03% | -0.04% |  | 海峡股份/002320.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.27 | 5.38 | 5.23 | 5.29 | 0.76% | -0.15% | -2.06% | 8,070,900 | 42,756,000 | 74% | 5.30 | 0.47% | 5.29 | -0.36% | 5.33 | -0.65% | 5.40 | -0.22% | -0.04% |  | 中远海能/600026.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.89 | 12.56 | 11.82 | 12.25 | 3.99% | -0.02% | 1.08% | 104,970,800 | 1,286,217,000 | 193% | 12.25 | 3.30% | 12.12 | 1.34% | 12.05 | 0.48% | 12.12 | 0.21% | -0.78% |  | 长航油运/600087.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2014-06-04 | 0.83 | 0.85 | 0.79 | 0.83 | 0.00% | 2.85% | 6.41% | 118,635,600 | 95,786,000 | 201% | 0.81 | -1.47% | 0.81 | 0.62% | 0.80 | 1.14% | 0.78 | 1.17% | 0.89% |  | *ST中昌/600242.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.39 | 1.44 | 1.35 | 1.44 | 2.13% | 3.67% | 6.35% | 28,349,800 | 39,368,000 | 111% | 1.39 | -6.21% | 1.42 | 0.64% | 1.41 | -0.07% | 1.35 | 0.74% | -0.54% |  | 中远海特/600428.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.10 | 6.20 | 6.08 | 6.12 | 0.33% | -0.31% | -0.02% | 23,041,700 | 141,462,000 | 81% | 6.14 | 0.08% | 6.17 | -0.72% | 6.19 | 0.08% | 6.12 | -0.11% | -0.30% |  | 亚通股份/600692.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.10 | 6.10 | 5.97 | 6.01 | -1.31% | -0.28% | 0.08% | 4,348,700 | 26,208,000 | 76% | 6.03 | -0.84% | 6.07 | -0.56% | 6.08 | 0.08% | 6.01 | 0.00% | -0.15% |  | 海航科技/600751.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.28 | 2.31 | 2.28 | 2.29 | 0.00% | -0.22% | -1.38% | 8,963,900 | 20,572,000 | 92% | 2.30 | 0.00% | 2.30 | -0.60% | 2.32 | -0.52% | 2.32 | -0.17% | -0.17% |  | 宁波海运/600798.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.72 | 3.74 | 3.69 | 3.71 | 0.27% | -0.19% | -1.54% | 6,593,800 | 24,506,000 | 62% | 3.72 | 0.00% | 3.74 | -0.85% | 3.79 | -0.47% | 3.77 | 0.11% | 0.04% |  | 退市海医/600896.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-18 | 1.09 | 1.17 | 1.06 | 1.12 | 3.70% | 1.08% | 5.36% | 38,857,800 | 43,073,000 | 229% | 1.11 | 3.46% | 1.08 | 3.34% | 1.06 | 1.92% | 1.06 | 1.72% | 0.83% |  | 中远海发/601866.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.43 | 2.44 | 2.42 | 2.42 | -0.41% | -0.41% | -0.58% | 18,530,900 | 45,021,000 | 74% | 2.43 | 0.17% | 2.43 | -0.21% | 2.44 | -0.12% | 2.43 | -0.08% | -0.22% |  | 招商轮船/601872.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.75 | 6.02 | 5.75 | 5.93 | 3.13% | 0.49% | 2.77% | 66,052,000 | 389,772,000 | 145% | 5.90 | 2.41% | 5.86 | 0.48% | 5.83 | 0.80% | 5.77 | 0.47% | -0.24% |  | 中远海控/601919.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.19 | 10.28 | 10.14 | 10.15 | -0.39% | -0.57% | -0.85% | 49,979,400 | 510,181,000 | 99% | 10.21 | 0.19% | 10.20 | -0.20% | 10.22 | -0.02% | 10.24 | -0.24% | -0.58% |  | 渤海轮渡/603167.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.30 | 7.31 | 7.14 | 7.17 | -1.38% | -0.61% | -1.89% | 5,371,900 | 38,755,000 | 113% | 7.21 | -1.26% | 7.28 | -0.87% | 7.32 | -0.54% | 7.31 | -0.19% | -0.07% |  |
|