股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2023-01-116.936.976.926.93-0.29%-0.19%-1.04%6,084,10042,244,00072%6.94-0.33%6.99-0.36%7.01-0.14%7.00-0.03%-0.04%
海峡股份/002320.SZ
2023-01-115.275.385.235.290.76%-0.15%-2.06%8,070,90042,756,00074%5.300.47%5.29-0.36%5.33-0.65%5.40-0.22%-0.04%
中远海能/600026.SH
2023-01-1111.8912.5611.8212.253.99%-0.02%1.08%104,970,8001,286,217,000193%12.253.30%12.121.34%12.050.48%12.120.21%-0.78%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2023-01-111.391.441.351.442.13%3.67%6.35%28,349,80039,368,000111%1.39-6.21%1.420.64%1.41-0.07%1.350.74%-0.54%
中远海特/600428.SH
2023-01-116.106.206.086.120.33%-0.31%-0.02%23,041,700141,462,00081%6.140.08%6.17-0.72%6.190.08%6.12-0.11%-0.30%
亚通股份/600692.SH
2023-01-116.106.105.976.01-1.31%-0.28%0.08%4,348,70026,208,00076%6.03-0.84%6.07-0.56%6.080.08%6.010.00%-0.15%
海航科技/600751.SH
2023-01-112.282.312.282.290.00%-0.22%-1.38%8,963,90020,572,00092%2.300.00%2.30-0.60%2.32-0.52%2.32-0.17%-0.17%
宁波海运/600798.SH
2023-01-113.723.743.693.710.27%-0.19%-1.54%6,593,80024,506,00062%3.720.00%3.74-0.85%3.79-0.47%3.770.11%0.04%
退市海医/600896.SH
2022-07-181.091.171.061.123.70%1.08%5.36%38,857,80043,073,000229%1.113.46%1.083.34%1.061.92%1.061.72%0.83%
中远海发/601866.SH
2023-01-112.432.442.422.42-0.41%-0.41%-0.58%18,530,90045,021,00074%2.430.17%2.43-0.21%2.44-0.12%2.43-0.08%-0.22%
招商轮船/601872.SH
2023-01-115.756.025.755.933.13%0.49%2.77%66,052,000389,772,000145%5.902.41%5.860.48%5.830.80%5.770.47%-0.24%
中远海控/601919.SH
2023-01-1110.1910.2810.1410.15-0.39%-0.57%-0.85%49,979,400510,181,00099%10.210.19%10.20-0.20%10.22-0.02%10.24-0.24%-0.58%
渤海轮渡/603167.SH
2023-01-117.307.317.147.17-1.38%-0.61%-1.89%5,371,90038,755,000113%7.21-1.26%7.28-0.87%7.32-0.54%7.31-0.19%-0.07%