股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2021-10-2217.4017.5517.1117.23-1.15%-0.19%-0.11%11,555,700199,475,00064%17.26-1.69%17.44-0.53%17.46-0.22%17.25-0.14%-1.00%
海峡股份/002320.SZ
2021-10-225.915.965.785.80-2.36%-0.75%-6.95%14,967,40087,474,00092%5.84-2.65%5.95-1.44%6.02-1.15%6.23-1.83%-1.49%
中远海能/600026.SH
2021-10-226.406.506.336.360.00%-0.86%-4.10%21,019,300134,837,00054%6.420.25%6.45-1.99%6.600.30%6.63-1.86%-0.04%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
ST中昌/600242.SH
2021-10-222.422.442.402.420.00%0.08%-1.59%1,782,3004,309,00071%2.42-0.70%2.43-0.37%2.44-0.37%2.46-0.12%-0.17%
中远海特/600428.SH
2021-10-225.825.855.575.59-3.45%-1.60%-9.65%33,799,700192,029,00091%5.68-3.19%5.82-2.27%5.93-1.20%6.19-2.52%-2.09%
亚通股份/600692.SH
2021-10-225.605.645.575.590.00%-0.18%-2.49%1,291,5007,232,00087%5.60-0.02%5.61-0.66%5.64-0.55%5.73-0.64%-0.36%
海航科技/600751.SH
2021-10-223.033.062.982.99-1.64%-0.66%-3.17%26,080,90078,498,00081%3.01-1.54%3.05-0.75%3.07-0.23%3.09-0.84%-0.90%
宁波海运/600798.SH
2021-10-224.404.434.284.28-2.73%-1.06%-6.92%16,673,50072,125,00090%4.33-2.13%4.38-1.55%4.43-0.61%4.60-3.10%-1.24%
*ST海医/600896.SH
2021-10-224.364.364.304.31-0.46%0.00%0.00%2,126,6009,182,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中远海发/601866.SH
2021-10-223.663.663.503.52-3.03%0.00%0.00%58,988,200210,377,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
招商轮船/601872.SH
2021-10-224.664.734.514.53-1.95%0.00%0.00%52,103,400239,949,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中远海控/601919.SH
2021-10-2216.2116.3615.6415.80-1.86%0.00%0.00%178,611,7002,852,956,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
渤海轮渡/603167.SH
2021-10-228.118.128.008.00-1.36%0.00%0.00%5,067,80040,718,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%