股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2021-07-2317.0517.0516.6016.69-2.28%-0.67%-1.64%18,153,700305,028,00071%16.80-1.20%16.860.89%16.79-0.53%16.97-0.12%-0.68%
海峡股份/002320.SZ
2021-07-235.715.835.565.73-0.17%0.54%2.58%14,995,60085,456,000189%5.700.49%5.641.40%5.590.76%5.590.38%-0.35%
中远海能/600026.SH
2021-07-235.685.695.495.53-2.81%-0.36%-7.60%30,393,900168,689,000136%5.55-2.41%5.66-1.97%5.75-1.81%5.99-1.47%-0.52%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
ST中昌/600242.SH
2021-07-232.742.742.662.70-1.82%0.22%-7.50%6,455,60017,394,00050%2.69-2.92%2.77-1.42%2.80-1.58%2.92-0.51%0.39%
中远海特/600428.SH
2021-07-235.945.975.585.65-6.92%-1.29%-3.00%91,900,800526,079,000115%5.72-4.02%5.801.74%5.74-0.50%5.83-0.72%-0.57%
亚通股份/600692.SH
2021-07-235.925.955.855.86-1.01%-0.48%-0.41%1,804,80010,627,00098%5.89-0.66%5.890.44%5.860.15%5.88-0.07%-0.10%
海航科技/600751.SH
2021-07-233.233.333.133.14-3.98%-2.39%3.87%127,916,800411,538,000156%3.22-0.40%3.171.70%3.112.03%3.021.51%0.54%
宁波海运/600798.SH
2021-07-235.055.064.864.88-3.56%-0.69%-6.19%32,294,900158,701,000105%4.91-3.08%5.00-1.21%5.05-1.23%5.20-1.16%-0.62%
*ST海医/600896.SH
2021-07-233.943.943.813.82-3.05%-1.22%-6.51%10,330,00039,950,000126%3.87-3.30%3.97-1.66%4.00-1.48%4.09-0.85%-0.39%
中远海发/601866.SH
2021-07-233.773.783.553.56-6.07%-1.79%-6.07%152,166,700551,552,000120%3.63-4.68%3.71-0.35%3.70-0.94%3.79-1.10%-0.50%
招商轮船/601872.SH
2021-07-234.124.134.034.04-2.18%-0.64%-2.67%25,861,400105,147,000109%4.07-1.41%4.09-0.17%4.09-0.34%4.15-0.86%-1.02%
中远海控/601919.SH
2021-07-2321.4021.4419.4519.59-8.88%-2.81%-14.77%490,826,4009,893,116,000138%20.16-6.39%20.85-3.03%21.19-2.15%22.99-5.49%-2.67%
渤海轮渡/603167.SH
2021-07-238.618.758.588.701.05%0.40%-0.23%10,803,80093,613,00072%8.670.73%8.600.84%8.560.25%8.720.07%0.35%