股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2022-05-2313.1413.2413.1113.220.15%0.27%1.89%9,406,400124,027,00097%13.190.34%13.110.39%13.080.21%12.980.29%0.40%
海峡股份/002320.SZ
2022-05-235.265.425.255.372.09%0.13%1.23%15,762,90084,540,000117%5.362.00%5.330.70%5.360.00%5.310.42%0.61%
中远海能/600026.SH
2022-05-238.328.628.288.48-0.47%0.58%4.41%36,644,100308,931,00067%8.43-2.60%8.580.12%8.600.25%8.120.30%0.43%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2022-05-231.962.001.921.971.03%0.72%0.56%6,565,40012,843,00069%1.960.26%1.940.62%1.93-0.26%1.960.00%0.26%
中远海特/600428.SH
2022-05-234.835.024.824.952.06%-0.14%5.34%40,304,400199,796,000136%4.962.80%4.852.13%4.791.57%4.700.75%0.90%
亚通股份/600692.SH
2022-05-236.196.256.126.16-0.65%-0.29%2.00%8,362,10051,658,00070%6.18-0.64%6.230.34%6.18-0.21%6.040.67%0.38%
海航科技/600751.SH
2022-05-232.672.722.672.721.87%0.85%1.64%18,677,70050,369,000106%2.701.01%2.670.34%2.670.34%2.680.00%-0.13%
宁波海运/600798.SH
2022-05-234.074.174.074.131.23%0.00%1.62%33,583,100138,696,00084%4.131.20%4.080.62%4.08-0.49%4.060.40%-0.09%
*ST海医/600896.SH
2022-04-291.741.741.741.74-4.92%0.00%-32.48%1,791,0003,117,00039%1.74-5.07%1.78-7.59%1.84-11.26%2.58-4.77%-1.78%
中远海发/601866.SH
2022-05-233.043.083.023.071.66%0.59%3.26%52,112,300159,042,000100%3.051.77%3.000.91%2.990.30%2.970.37%-0.15%
招商轮船/601872.SH
2022-05-235.545.695.525.58-0.71%-0.23%0.78%61,387,800343,364,00055%5.59-0.90%5.67-0.44%5.72-0.80%5.540.34%0.71%
中远海控/601919.SH
2022-05-2315.0215.2214.8215.143.91%0.64%5.37%185,157,9002,785,360,000167%15.043.92%14.582.25%14.491.61%14.370.80%0.06%
渤海轮渡/603167.SH
2022-05-236.876.966.856.951.31%0.39%2.12%4,077,90028,232,00085%6.920.99%6.860.48%6.830.02%6.810.24%-0.26%