工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2022-05-23	13.14	13.24	13.11	13.22	0.15%	0.27%	1.89%	9,406,400	124,027,000	97%	13.19	0.34%	13.11	0.39%	13.08	0.21%	12.98	0.29%	0.40%
海峡股份/002320.SZ
	2022-05-23	5.26	5.42	5.25	5.37	2.09%	0.13%	1.23%	15,762,900	84,540,000	117%	5.36	2.00%	5.33	0.70%	5.36	0.00%	5.31	0.42%	0.61%
中远海能/600026.SH
	2022-05-23	8.32	8.62	8.28	8.48	-0.47%	0.58%	4.41%	36,644,100	308,931,000	67%	8.43	-2.60%	8.58	0.12%	8.60	0.25%	8.12	0.30%	0.43%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
*ST中昌/600242.SH
	2022-05-23	1.96	2.00	1.92	1.97	1.03%	0.72%	0.56%	6,565,400	12,843,000	69%	1.96	0.26%	1.94	0.62%	1.93	-0.26%	1.96	0.00%	0.26%
中远海特/600428.SH
	2022-05-23	4.83	5.02	4.82	4.95	2.06%	-0.14%	5.34%	40,304,400	199,796,000	136%	4.96	2.80%	4.85	2.13%	4.79	1.57%	4.70	0.75%	0.90%
亚通股份/600692.SH
	2022-05-23	6.19	6.25	6.12	6.16	-0.65%	-0.29%	2.00%	8,362,100	51,658,000	70%	6.18	-0.64%	6.23	0.34%	6.18	-0.21%	6.04	0.67%	0.38%
海航科技/600751.SH
	2022-05-23	2.67	2.72	2.67	2.72	1.87%	0.85%	1.64%	18,677,700	50,369,000	106%	2.70	1.01%	2.67	0.34%	2.67	0.34%	2.68	0.00%	-0.13%
宁波海运/600798.SH
	2022-05-23	4.07	4.17	4.07	4.13	1.23%	0.00%	1.62%	33,583,100	138,696,000	84%	4.13	1.20%	4.08	0.62%	4.08	-0.49%	4.06	0.40%	-0.09%
*ST海医/600896.SH
	2022-04-29	1.74	1.74	1.74	1.74	-4.92%	0.00%	-32.48%	1,791,000	3,117,000	39%	1.74	-5.07%	1.78	-7.59%	1.84	-11.26%	2.58	-4.77%	-1.78%
中远海发/601866.SH
	2022-05-23	3.04	3.08	3.02	3.07	1.66%	0.59%	3.26%	52,112,300	159,042,000	100%	3.05	1.77%	3.00	0.91%	2.99	0.30%	2.97	0.37%	-0.15%
招商轮船/601872.SH
	2022-05-23	5.54	5.69	5.52	5.58	-0.71%	-0.23%	0.78%	61,387,800	343,364,000	55%	5.59	-0.90%	5.67	-0.44%	5.72	-0.80%	5.54	0.34%	0.71%
中远海控/601919.SH
	2022-05-23	15.02	15.22	14.82	15.14	3.91%	0.64%	5.37%	185,157,900	2,785,360,000	167%	15.04	3.92%	14.58	2.25%	14.49	1.61%	14.37	0.80%	0.06%
渤海轮渡/603167.SH
	2022-05-23	6.87	6.96	6.85	6.95	1.31%	0.39%	2.12%	4,077,900	28,232,000	85%	6.92	0.99%	6.86	0.48%	6.83	0.02%	6.81	0.24%	-0.26%