工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2021-10-22	17.40	17.55	17.11	17.23	-1.15%	-0.19%	-0.11%	11,555,700	199,475,000	64%	17.26	-1.69%	17.44	-0.53%	17.46	-0.22%	17.25	-0.14%	-1.00%
海峡股份/002320.SZ
	2021-10-22	5.91	5.96	5.78	5.80	-2.36%	-0.75%	-6.95%	14,967,400	87,474,000	92%	5.84	-2.65%	5.95	-1.44%	6.02	-1.15%	6.23	-1.83%	-1.49%
中远海能/600026.SH
	2021-10-22	6.40	6.50	6.33	6.36	0.00%	-0.86%	-4.10%	21,019,300	134,837,000	54%	6.42	0.25%	6.45	-1.99%	6.60	0.30%	6.63	-1.86%	-0.04%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
ST中昌/600242.SH
	2021-10-22	2.42	2.44	2.40	2.42	0.00%	0.08%	-1.59%	1,782,300	4,309,000	71%	2.42	-0.70%	2.43	-0.37%	2.44	-0.37%	2.46	-0.12%	-0.17%
中远海特/600428.SH
	2021-10-22	5.82	5.85	5.57	5.59	-3.45%	-1.60%	-9.65%	33,799,700	192,029,000	91%	5.68	-3.19%	5.82	-2.27%	5.93	-1.20%	6.19	-2.52%	-2.09%
亚通股份/600692.SH
	2021-10-22	5.60	5.64	5.57	5.59	0.00%	-0.18%	-2.49%	1,291,500	7,232,000	87%	5.60	-0.02%	5.61	-0.66%	5.64	-0.55%	5.73	-0.64%	-0.36%
海航科技/600751.SH
	2021-10-22	3.03	3.06	2.98	2.99	-1.64%	-0.66%	-3.17%	26,080,900	78,498,000	81%	3.01	-1.54%	3.05	-0.75%	3.07	-0.23%	3.09	-0.84%	-0.90%
宁波海运/600798.SH
	2021-10-22	4.40	4.43	4.28	4.28	-2.73%	-1.06%	-6.92%	16,673,500	72,125,000	90%	4.33	-2.13%	4.38	-1.55%	4.43	-0.61%	4.60	-3.10%	-1.24%
*ST海医/600896.SH
	2021-10-22	4.36	4.36	4.30	4.31	-0.46%	0.00%	0.00%	2,126,600	9,182,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中远海发/601866.SH
	2021-10-22	3.66	3.66	3.50	3.52	-3.03%	0.00%	0.00%	58,988,200	210,377,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
招商轮船/601872.SH
	2021-10-22	4.66	4.73	4.51	4.53	-1.95%	0.00%	0.00%	52,103,400	239,949,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中远海控/601919.SH
	2021-10-22	16.21	16.36	15.64	15.80	-1.86%	0.00%	0.00%	178,611,700	2,852,956,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
渤海轮渡/603167.SH
	2021-10-22	8.11	8.12	8.00	8.00	-1.36%	0.00%	0.00%	5,067,800	40,718,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%