股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2022-09-306.946.996.896.910.00%-0.35%-4.19%10,931,20075,795,00095%6.93-0.57%6.99-0.95%7.07-0.98%7.21-0.88%-0.83%
海峡股份/002320.SZ
2022-09-304.995.004.914.93-1.40%-0.28%-1.89%4,651,30022,994,00090%4.94-0.98%4.99-0.36%5.00-0.42%5.03-0.22%-0.47%
中远海能/600026.SH
2022-09-3017.0118.1816.9018.094.09%2.29%-0.70%62,412,9001,103,785,00082%17.691.10%17.85-0.28%17.96-1.50%18.220.61%0.92%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2022-09-301.581.671.571.621.89%-0.25%-7.38%8,887,10014,434,00075%1.620.25%1.64-1.27%1.66-1.84%1.75-3.00%-1.31%
中远海特/600428.SH
2022-09-306.426.526.236.24-2.80%-2.09%-10.34%56,563,500360,499,00063%6.37-1.29%6.55-2.28%6.69-1.23%6.96-0.46%-0.88%
亚通股份/600692.SH
2022-09-305.675.685.535.55-1.07%-0.64%-9.49%4,333,70024,207,00048%5.59-2.02%5.73-1.55%5.86-1.86%6.13-0.70%-0.71%
海航科技/600751.SH
2022-09-302.272.312.262.280.44%-0.26%-5.24%14,406,60032,931,00094%2.29-1.34%2.32-1.15%2.35-1.68%2.41-0.99%-0.74%
宁波海运/600798.SH
2022-09-303.633.703.613.61-1.90%-0.74%-8.72%15,387,90055,965,00058%3.64-2.28%3.73-1.79%3.79-2.02%3.96-0.63%-0.53%
退市海医/600896.SH
2022-07-181.091.171.061.123.70%1.08%5.36%38,857,80043,073,000229%1.113.46%1.083.34%1.061.92%1.061.72%0.83%
中远海发/601866.SH
2022-09-302.472.512.452.47-0.40%-0.52%-6.37%46,914,200116,494,00075%2.48-0.96%2.52-1.37%2.56-1.61%2.64-0.64%-0.52%
招商轮船/601872.SH
2022-09-306.897.246.887.101.00%0.57%-8.51%103,558,400731,121,00066%7.06-0.16%7.22-1.74%7.38-2.06%7.76-0.12%0.39%
中远海控/601919.SH
2022-09-3011.0011.1410.9211.02-0.54%-0.16%-5.84%62,579,300690,750,00066%11.04-0.89%11.13-0.60%11.25-1.40%11.70-1.17%-1.21%
渤海轮渡/603167.SH
2022-09-306.526.606.506.550.31%0.05%-4.03%2,601,00017,030,00069%6.55-0.97%6.64-0.76%6.68-0.95%6.83-0.66%-0.58%