工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000048, 000576, 000833, 000895, 000911, 000930, 000992, 002053, 002100, 002143, 002216, 002220, 002286, 002329, 002330, 002481, 002495, 002507, 002515, 002557, 002568, 002570, 002582, 002604, 002650, 002661, 002695, 002702, 002719, 002726, 002732, 300138, 300146, 300149, 300175, 300268, 600073, 600095, 600127, 600186, 600191, 600195, 600238, 600298, 600305, 600371, 600537, 600543, 600695, 600737, 600893, 603288	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
京基智农/000048.SZ
	2023-01-11	18.43	18.65	18.17	18.57	2.15%	0.38%	2.80%	2,592,200	47,955,000	129%	18.50	1.60%	18.36	0.70%	18.35	0.15%	18.06	0.57%	0.14%
甘化科工/000576.SZ
	2023-01-11	11.25	11.66	11.20	11.49	0.97%	0.12%	5.78%	13,385,000	153,601,000	189%	11.48	2.55%	11.19	2.21%	11.05	1.47%	10.86	1.52%	0.42%
粤桂股份/000833.SZ
	2023-01-11	6.97	6.97	6.85	6.86	-1.15%	-0.68%	0.10%	3,962,100	27,365,000	70%	6.91	-0.82%	6.96	-0.23%	6.94	0.04%	6.85	-0.19%	-0.18%
双汇发展/000895.SZ
	2023-01-11	25.58	25.63	25.29	25.31	-1.25%	-0.37%	-1.30%	8,141,300	206,819,000	87%	25.40	-0.89%	25.55	-0.27%	25.62	-0.19%	25.64	-0.08%	0.10%
南宁糖业/000911.SZ
	2023-01-11	7.87	7.88	7.70	7.70	-1.66%	-0.89%	-5.14%	4,710,900	36,598,000	56%	7.77	-0.98%	7.85	-1.01%	7.96	-1.23%	8.12	-1.22%	-0.33%
中粮科技/000930.SZ
	2023-01-11	8.30	8.41	8.26	8.32	0.36%	-0.05%	-0.91%	11,706,500	97,445,000	113%	8.32	0.42%	8.33	-0.55%	8.39	-0.42%	8.40	-0.19%	-0.20%
中鲁股份/000992.SZ
云南能投/002053.SZ
	2023-01-11	11.70	11.79	11.60	11.62	-0.51%	-0.36%	1.19%	3,216,400	37,510,000	61%	11.66	-0.39%	11.77	-0.16%	11.72	0.50%	11.48	0.33%	0.06%
天康生物/002100.SZ
	2023-01-11	8.36	8.75	8.29	8.61	2.62%	1.12%	3.49%	48,272,700	411,063,000	130%	8.52	1.82%	8.41	0.96%	8.36	0.61%	8.32	0.11%	-0.31%
印纪退/002143.SZ
	2019-11-28	0.28	0.29	0.25	0.25	-10.71%	-7.41%	-6.37%	35,800,400	9,677,000	188%	0.27	-1.82%	0.27	0.37%	0.27	0.00%	0.27	0.76%	0.46%
三全食品/002216.SZ
	2023-01-11	17.37	17.49	16.96	17.19	-0.81%	-0.31%	-3.03%	8,561,000	147,629,000	76%	17.24	-0.53%	17.37	-1.03%	17.68	-0.23%	17.73	-0.34%	-0.46%
天宝退/002220.SZ
	2020-08-10	0.25	0.27	0.25	0.26	4.00%	0.00%	2.36%	17,146,800	4,461,000	257%	0.26	1.17%	0.26	0.00%	0.26	0.78%	0.25	1.60%	-0.19%
保龄宝/002286.SZ
	2023-01-11	8.69	8.78	8.61	8.65	-0.57%	-0.51%	-3.32%	2,119,400	18,427,000	58%	8.69	-0.32%	8.74	-0.56%	8.82	-0.68%	8.95	-0.48%	-0.44%
皇氏集团/002329.SZ
	2023-01-11	7.23	8.00	7.23	8.00	10.04%	3.28%	4.88%	105,486,700	817,071,000	188%	7.75	5.79%	7.59	1.51%	7.56	1.03%	7.63	-0.05%	-0.22%
得利斯/002330.SZ
	2023-01-11	6.96	7.01	6.82	7.00	0.86%	0.73%	-5.77%	25,528,600	177,405,000	52%	6.95	-0.73%	7.08	-2.69%	7.29	-1.57%	7.43	-0.79%	-0.14%
双塔食品/002481.SZ
	2023-01-11	5.76	5.79	5.68	5.76	0.00%	0.19%	-4.60%	10,379,500	59,674,000	53%	5.75	-0.31%	5.79	-0.38%	5.84	-0.93%	6.04	-1.15%	-0.60%
佳隆股份/002495.SZ
	2023-01-11	2.63	2.65	2.58	2.60	-1.52%	-0.54%	-10.65%	27,710,000	72,444,000	31%	2.61	-1.99%	2.66	-2.17%	2.75	-2.45%	2.91	-0.27%	0.51%
涪陵榨菜/002507.SZ
	2023-01-11	26.38	26.56	25.93	26.02	-1.18%	-0.63%	0.76%	13,997,100	366,534,000	126%	26.19	0.33%	25.97	0.55%	25.94	0.32%	25.82	0.12%	-0.17%
金字火腿/002515.SZ
	2023-01-11	4.40	4.43	4.30	4.31	-2.49%	-0.58%	-7.31%	19,479,900	84,436,000	44%	4.34	-1.48%	4.40	-1.35%	4.49	-1.99%	4.65	-1.46%	-0.07%
洽洽食品/002557.SZ
	2023-01-11	48.94	49.37	48.01	48.51	-1.08%	-0.27%	-0.27%	2,416,400	117,542,000	50%	48.64	-0.67%	48.94	0.60%	48.78	0.41%	48.64	-0.17%	-0.50%
百润股份/002568.SZ
	2023-01-11	40.00	42.42	39.30	41.40	7.28%	0.50%	8.85%	22,216,900	915,193,000	275%	41.19	7.10%	39.91	6.77%	38.74	4.84%	38.03	2.67%	0.04%
贝因美/002570.SZ
	2023-01-11	5.02	5.12	4.93	5.06	1.00%	0.36%	-4.24%	42,984,300	216,734,000	72%	5.04	0.42%	5.05	-1.02%	5.15	-1.81%	5.28	-0.28%	0.02%
好想你/002582.SZ
	2023-01-11	8.08	8.12	7.85	7.95	-2.21%	0.04%	-10.83%	24,859,200	197,558,000	42%	7.95	-2.94%	8.12	-1.86%	8.33	-3.02%	8.92	-0.29%	0.42%
龙力退/002604.SZ
	2020-07-14	0.27	0.27	0.24	0.25	-7.41%	-2.34%	-9.42%	32,060,300	8,193,000	160%	0.26	-7.25%	0.27	-2.89%	0.27	-2.18%	0.28	-2.13%	-1.52%
加加食品/002650.SZ
	2023-01-11	4.58	4.60	4.47	4.47	-2.83%	-0.91%	-6.80%	23,245,100	104,850,000	46%	4.51	-1.83%	4.61	-1.64%	4.73	-3.23%	4.80	0.19%	0.68%
克明食品/002661.SZ
	2023-01-11	11.46	11.50	11.30	11.41	-0.44%	0.24%	-1.08%	5,034,300	57,307,000	88%	11.38	-0.59%	11.44	-0.32%	11.48	-0.43%	11.53	-0.35%	-0.63%
煌上煌/002695.SZ
	2023-01-11	12.87	12.93	12.61	12.65	-1.94%	-0.74%	-4.40%	7,186,000	91,581,000	41%	12.74	-1.62%	13.00	0.91%	12.92	-0.88%	13.23	-0.38%	-0.40%
海欣食品/002702.SZ
	2023-01-11	6.21	6.28	6.13	6.20	-0.64%	-0.13%	-6.88%	14,040,200	87,164,000	45%	6.21	-1.05%	6.30	-1.56%	6.47	-2.50%	6.66	-0.54%	-0.16%
*ST麦趣/002719.SZ
	2023-01-11	14.64	14.70	13.26	13.93	-5.37%	-0.95%	-7.04%	29,674,900	417,308,000	81%	14.06	-3.67%	14.15	0.78%	14.17	-3.59%	14.99	-0.05%	4.68%
龙大肉食/002726.SZ
	2023-01-11	8.96	8.99	8.88	8.97	0.11%	0.52%	-0.91%	6,138,700	54,784,000	95%	8.92	-0.46%	8.96	-0.28%	8.97	-0.33%	9.05	-0.51%	-0.10%
燕塘乳业/002732.SZ
	2023-01-11	20.51	20.60	19.93	19.99	-2.39%	-0.77%	-8.83%	3,941,000	79,390,000	32%	20.15	-2.31%	20.58	-2.50%	21.28	-1.81%	21.93	0.04%	0.34%
晨光生物/300138.SZ
	2023-01-11	18.50	18.59	18.30	18.54	0.43%	0.40%	1.68%	2,770,400	51,162,000	49%	18.47	-0.20%	18.58	-0.45%	18.63	0.69%	18.23	0.37%	0.46%
汤臣倍健/300146.SZ
	2023-01-11	24.45	24.47	23.89	23.95	-1.92%	-0.67%	1.45%	9,640,600	232,449,000	75%	24.11	-1.82%	24.37	0.07%	24.17	0.65%	23.61	0.51%	0.41%
睿智医药/300149.SZ
	2023-01-11	10.56	10.71	10.53	10.57	-0.56%	-0.41%	0.26%	3,810,300	40,441,000	65%	10.61	0.00%	10.61	0.00%	10.64	-0.06%	10.54	0.61%	-0.33%
朗源股份/300175.SZ
	2023-01-11	3.79	3.81	3.72	3.72	-2.11%	-1.12%	-5.97%	7,194,600	27,064,000	41%	3.76	-1.34%	3.80	-1.30%	3.90	-2.40%	3.96	-0.08%	0.34%
佳沃食品/300268.SZ
	2023-01-11	24.29	26.15	23.68	25.70	4.81%	0.96%	5.98%	11,270,600	286,899,000	185%	25.46	4.68%	24.91	2.02%	24.65	1.57%	24.25	1.05%	0.08%
上海梅林/600073.SH
	2023-01-11	7.78	7.82	7.71	7.73	-0.39%	-0.26%	-2.60%	12,350,800	95,713,000	48%	7.75	-0.25%	7.79	-1.05%	7.94	-0.69%	7.94	-0.03%	0.11%
湘财股份/600095.SH
	2023-01-11	8.30	8.32	8.08	8.12	-1.69%	-0.66%	-1.92%	36,403,200	297,552,000	62%	8.17	-2.48%	8.41	-0.74%	8.46	0.50%	8.28	0.15%	0.38%
金健米业/600127.SH
	2023-01-11	7.62	7.62	7.56	7.57	-0.66%	-0.24%	-1.29%	6,903,900	52,389,000	87%	7.59	-0.41%	7.62	-0.30%	7.64	-0.34%	7.67	-0.45%	-0.18%
莲花健康/600186.SH
	2023-01-11	2.61	2.61	2.57	2.59	-0.77%	-0.08%	-2.70%	12,534,400	32,489,000	78%	2.59	-0.73%	2.62	-0.72%	2.64	-0.87%	2.66	-0.30%	-0.43%
华资实业/600191.SH
	2023-01-11	5.30	5.30	5.18	5.20	-1.33%	-0.59%	-1.37%	1,694,900	8,866,000	58%	5.23	-0.78%	5.27	-0.47%	5.31	-0.79%	5.27	-0.08%	-0.31%
中牧股份/600195.SH
	2023-01-11	12.10	12.57	12.06	12.45	2.64%	0.50%	4.27%	16,989,500	210,463,000	162%	12.39	2.25%	12.17	1.20%	12.09	1.05%	11.94	0.98%	0.15%
海南椰岛/600238.SH
	2023-01-11	14.29	14.31	13.63	13.77	-3.77%	-0.86%	-12.06%	38,378,400	533,023,000	52%	13.89	-3.45%	14.45	-2.81%	15.11	-2.47%	15.66	-0.89%	-0.53%
安琪酵母/600298.SH
	2023-01-11	43.45	43.76	42.83	43.26	-0.71%	0.26%	-0.90%	5,225,500	225,465,000	59%	43.15	-0.69%	43.18	0.61%	43.30	-0.22%	43.65	-0.22%	-0.38%
恒顺醋业/600305.SH
	2023-01-11	12.28	12.28	11.97	12.08	-0.82%	-0.02%	-0.06%	8,844,900	106,875,000	73%	12.08	-1.11%	12.14	0.39%	12.09	0.17%	12.09	-0.06%	-0.15%
万向德农/600371.SH
	2023-01-11	13.95	13.95	13.47	13.52	-2.59%	-0.59%	-3.85%	10,424,100	141,768,000	51%	13.60	-2.28%	13.86	-1.26%	13.98	-1.40%	14.06	0.72%	0.57%
亿晶光电/600537.SH
	2023-01-11	6.66	7.00	6.41	6.80	-0.29%	1.77%	8.28%	140,111,300	936,272,000	271%	6.68	-0.40%	6.58	3.18%	6.44	2.52%	6.28	2.93%	1.21%
莫高股份/600543.SH
	2023-01-11	6.08	6.08	5.88	5.88	-1.84%	-0.79%	-5.41%	6,988,300	41,417,000	46%	5.93	-1.58%	6.03	-1.00%	6.15	-0.76%	6.22	-0.92%	-0.55%
退市绿庭/600695.SH
	2022-06-07	0.51	0.53	0.50	0.51	-1.92%	-0.39%	-0.97%	18,145,700	9,298,000	143%	0.51	1.79%	0.51	0.00%	0.51	-0.20%	0.52	-0.19%	-5.36%
中粮糖业/600737.SH
	2023-01-11	6.94	6.96	6.87	6.88	-0.86%	-0.41%	-1.31%	10,663,800	73,667,000	75%	6.91	-0.66%	6.95	-0.40%	6.97	-0.31%	6.97	-0.37%	-0.32%
航发动力/600893.SH
	2023-01-11	41.64	42.24	41.21	41.31	-1.20%	-0.72%	-3.05%	16,400,200	682,375,000	85%	41.61	0.01%	42.06	-1.08%	42.59	-0.82%	42.61	-0.13%	0.12%
海天味业/603288.SH
	2023-01-11	80.15	80.40	78.80	78.90	-1.56%	-0.48%	-0.17%	4,023,300	318,982,000	75%	79.28	-0.89%	79.70	0.06%	79.44	0.34%	79.03	-0.05%	-0.10%