股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2021-10-2212.8312.9812.6712.71-1.40%-0.85%-4.41%12,294,600157,600,000108%12.82-0.99%12.92-0.61%13.03-0.97%13.30-0.78%-0.40%
深 赛 格/000058.SZ
2021-10-225.775.895.755.750.35%-1.07%-0.69%3,695,50021,479,000122%5.810.87%5.800.00%5.790.24%5.79-0.16%-0.29%
华控赛格/000068.SZ
2021-10-222.872.922.852.85-0.70%-1.14%-4.17%4,982,40014,362,00055%2.88-0.10%2.89-0.14%2.90-0.24%2.97-0.90%-0.75%
特发信息/000070.SZ
2021-10-226.286.306.216.22-0.80%-0.64%-6.75%5,280,80033,056,00064%6.26-0.97%6.33-0.69%6.36-1.82%6.67-0.82%-0.79%
东旭光电/000413.SZ
2021-10-222.062.062.022.03-1.46%-0.44%-4.02%44,274,80090,259,00082%2.04-1.55%2.06-0.72%2.07-0.34%2.12-0.98%-1.33%
华金资本/000532.SZ
2021-10-2211.9512.0811.6811.73-2.49%-1.17%-3.35%3,998,20047,454,000148%11.87-1.45%11.99-1.02%12.07-0.76%12.14-0.63%-0.69%
风华高科/000636.SZ
2021-10-2229.1130.0829.0729.491.87%-0.71%0.88%28,030,400832,526,00085%29.701.42%29.550.06%29.66-0.04%29.230.34%0.49%
炼石航空/000697.SZ
2021-10-228.058.057.917.91-1.00%-0.42%-3.50%3,010,40023,911,00069%7.94-1.24%8.05-0.80%8.10-0.38%8.20-0.11%-0.31%
京东方A/000725.SZ
2021-10-224.985.034.974.97-0.20%-0.36%-3.02%415,837,2002,074,312,00084%4.99-0.10%5.01-0.58%5.04-0.69%5.13-0.72%-0.43%
冠捷科技/000727.SZ
2021-10-222.432.452.432.440.00%0.04%-2.28%10,145,80024,747,00051%2.44-0.04%2.45-0.69%2.47-0.28%2.50-0.08%-0.04%
振华科技/000733.SZ
2021-10-22103.38105.48102.61104.982.52%0.38%1.89%4,784,300500,356,00074%104.581.69%104.600.24%104.36-0.13%103.031.01%0.95%
ST银河/000806.SZ
2021-10-222.362.382.272.30-2.13%-0.78%-0.99%6,619,40015,347,00061%2.32-1.03%2.330.26%2.32-0.52%2.320.48%0.74%
超声电子/000823.SZ
2021-10-2210.6110.6810.4510.47-1.41%-0.73%-1.72%3,923,70041,384,000129%10.55-1.21%10.63-0.65%10.66-0.37%10.65-0.19%-0.29%
中科三环/000970.SZ
2021-10-2211.4011.5811.1611.26-1.83%-0.83%1.72%23,863,000270,935,000106%11.35-1.63%11.440.18%11.340.69%11.070.62%-0.74%
华工科技/000988.SZ
2021-10-2229.8631.2129.7430.462.66%-0.62%2.20%28,196,900864,231,000135%30.652.90%30.320.43%30.290.52%29.800.57%0.57%
大族激光/002008.SZ
2021-10-2239.5840.7939.5039.840.68%-0.93%2.60%17,384,000699,053,000119%40.211.86%39.900.70%39.650.69%38.830.58%-0.23%
航天电器/002025.SZ
2021-10-2265.0765.5863.8264.70-0.46%0.17%2.20%3,634,100234,723,00091%64.59-1.52%66.08-0.11%65.420.46%63.310.43%-0.16%
国光电器/002045.SZ
2021-10-2210.4010.6310.3210.561.64%0.35%-0.69%6,336,40066,679,000102%10.520.74%10.52-0.47%10.54-0.01%10.63-0.57%-1.26%
紫光国微/002049.SZ
2021-10-22204.56204.56200.00200.80-0.59%-0.73%0.75%5,699,0001,152,780,00079%202.28-0.62%205.48-0.97%205.560.08%199.310.34%-0.19%
得润电子/002055.SZ
2021-10-2210.1910.279.769.81-3.16%-2.24%0.93%15,173,400152,272,000242%10.04-0.94%9.884.84%9.662.72%9.720.09%-0.54%
横店东磁/002056.SZ
2021-10-2213.3613.4013.1213.15-2.08%-0.60%-1.43%16,475,500217,962,000114%13.23-2.05%13.43-0.84%13.45-0.30%13.34-0.08%-0.67%
苏州固锝/002079.SZ
2021-10-2214.7514.8914.2314.25-3.06%-2.07%-1.35%26,209,700381,366,00089%14.55-1.43%14.81-0.09%14.720.22%14.450.04%-0.94%
莱宝高科/002106.SZ
2021-10-229.709.769.669.67-0.51%-0.32%-2.65%3,848,50037,333,00072%9.70-0.58%9.80-0.80%9.85-0.37%9.93-0.48%-0.38%
康强电子/002119.SZ
2021-10-2214.3415.1714.3215.013.66%0.79%2.54%19,204,500286,011,000144%14.892.77%14.741.25%14.620.34%14.64-0.08%-0.43%
科陆电子/002121.SZ
2021-10-225.565.595.345.35-4.29%-1.35%-2.99%12,701,00068,874,000104%5.42-3.87%5.55-0.82%5.540.05%5.52-0.86%-1.04%
中环股份/002129.SZ
2021-10-2249.0850.3948.8049.46-0.34%-0.38%0.73%47,901,6002,378,215,00065%49.65-0.62%50.680.54%50.230.05%49.100.42%0.54%
天津普林/002134.SZ
2021-10-228.348.528.338.400.60%-0.44%-0.04%642,2005,418,00047%8.440.15%8.46-0.48%8.50-0.07%8.400.27%0.06%
实益达/002137.SZ
2021-10-225.665.705.615.61-0.88%-0.46%-0.53%1,781,60010,041,00060%5.64-0.98%5.73-0.02%5.710.14%5.640.11%-0.15%
顺络电子/002138.SZ
2021-10-2234.0234.8933.6934.762.72%0.42%4.71%9,730,700336,815,00077%34.611.66%34.150.88%33.321.37%33.200.19%-0.10%
拓邦股份/002139.SZ
2021-10-2214.8514.8514.3014.32-3.57%-0.82%-9.06%29,230,300422,013,00059%14.44-3.58%14.91-2.96%15.23-0.28%15.75-0.52%0.89%
贤丰控股/002141.SZ
2021-10-227.897.917.447.69-2.16%0.31%2.95%39,944,000306,220,00073%7.67-3.16%8.01-2.64%8.090.32%7.471.63%1.32%
通富微电/002156.SZ
2021-10-2219.7320.1219.6519.881.17%-0.35%-0.62%17,209,000343,294,00080%19.951.00%19.90-0.54%20.07-0.70%20.000.22%0.48%
御银股份/002177.SZ
2021-10-225.515.675.485.590.00%0.14%1.21%23,050,400128,673,000133%5.58-1.38%5.640.48%5.570.94%5.520.09%-0.28%
中航光电/002179.SZ
2021-10-2283.8385.3181.0082.15-3.38%-0.61%-1.11%7,463,200616,874,00097%82.66-2.57%84.58-1.23%84.87-0.20%83.080.15%-0.14%
海得控制/002184.SZ
2021-10-2214.3314.4513.9113.92-2.86%-1.67%-5.13%8,717,900123,410,00076%14.16-1.52%14.42-1.58%14.55-0.47%14.67-2.40%-1.99%
华天科技/002185.SZ
2021-10-2212.6012.8712.5512.762.24%0.02%0.82%56,610,600722,203,000123%12.761.29%12.68-0.10%12.72-0.31%12.660.29%0.24%
*ST巴士/002188.SZ
2021-10-223.413.473.413.46-0.86%0.82%-2.92%1,215,9004,173,000101%3.43-1.41%3.47-1.14%3.49-0.88%3.56-0.48%0.05%
中光学/002189.SZ
2021-10-2218.1818.8018.1818.732.63%0.82%3.89%5,083,80094,446,000172%18.580.77%18.471.01%18.221.10%18.030.65%-0.11%
东晶电子/002199.SZ
2021-10-228.318.458.208.22-2.03%-1.02%0.16%5,713,10047,449,00065%8.31-0.73%8.370.24%8.350.43%8.210.38%0.65%
大立科技/002214.SZ
2021-10-2219.0219.2918.8418.92-0.32%-0.76%-10.86%9,161,800174,673,00075%19.07-0.28%19.35-1.78%19.83-2.22%21.23-1.33%-1.03%
福晶科技/002222.SZ
2021-10-2215.2116.0015.1115.652.89%0.48%2.76%10,915,700170,026,000190%15.581.62%15.461.01%15.380.78%15.230.59%-0.19%
歌尔股份/002241.SZ
2021-10-2240.5642.1540.5241.863.03%0.54%2.81%40,474,8001,685,247,00097%41.641.17%41.400.38%41.111.00%40.72-0.27%-0.81%
水晶光电/002273.SZ
2021-10-2214.0114.9813.9214.734.17%0.55%2.35%55,994,100820,298,000274%14.652.61%14.502.07%14.401.90%14.39-0.13%0.03%
超华科技/002288.SZ
2021-10-228.718.878.608.780.46%0.15%1.16%29,646,400259,908,000102%8.770.72%8.730.76%8.650.59%8.68-0.91%-1.43%
宇顺电子/002289.SZ
2021-10-229.8710.369.6310.203.13%0.84%6.25%5,858,90059,265,000172%10.123.27%9.951.37%9.871.64%9.601.27%0.67%
漫步者/002351.SZ
2021-10-2211.5911.7411.5511.600.43%-0.47%-2.40%2,954,80034,439,00088%11.660.60%11.66-0.50%11.73-0.37%11.89-0.11%-0.11%
卓翼科技/002369.SZ
2021-10-227.127.156.906.90-2.95%-1.50%-5.39%11,483,80080,448,00073%7.01-2.08%7.16-0.98%7.21-0.51%7.29-0.86%0.19%
北方华创/002371.SZ
2021-10-22345.21370.00339.00368.007.47%2.02%6.18%8,242,7002,973,193,000157%360.715.16%353.542.07%351.720.96%346.570.37%-0.67%
东山精密/002384.SZ
2021-10-2219.2819.8819.2119.501.09%-0.62%-2.85%13,335,200261,666,00066%19.620.72%19.65-0.26%19.57-0.18%20.07-0.73%-0.65%
新亚制程/002388.SZ
2021-10-225.055.054.954.96-1.98%-0.60%-2.59%1,763,8008,801,000101%4.99-0.60%5.03-0.55%5.05-0.28%5.09-0.55%-0.49%
航天彩虹/002389.SZ
2021-10-2220.3620.5920.2420.510.64%0.56%-1.08%8,246,400168,183,00081%20.400.12%20.47-0.62%20.66-0.51%20.73-0.15%-0.53%
和而泰/002402.SZ
2021-10-2222.8523.1022.7322.79-0.26%-0.57%1.89%8,451,400193,712,00047%22.92-0.21%23.00-0.48%23.030.52%22.370.53%0.55%
高德红外/002414.SZ
2021-10-2223.0723.2923.0423.06-0.65%-0.34%-1.94%6,275,600145,214,00065%23.140.26%23.18-0.57%23.37-0.88%23.52-0.12%-0.40%
兴森科技/002436.SZ
2021-10-2212.6213.0012.6012.791.67%-0.81%4.05%43,473,100560,543,000137%12.891.93%12.760.91%12.631.15%12.290.76%0.17%
国星光电/002449.SZ
2021-10-229.9910.209.959.99-0.20%-0.81%0.91%9,493,70095,618,00087%10.070.15%10.06-0.16%10.080.34%9.900.59%0.48%
欧菲光/002456.SZ
2021-10-227.487.567.457.490.00%-0.01%-3.65%18,122,700135,762,00058%7.49-0.72%7.540.11%7.50-0.17%7.77-1.14%-0.66%
沪电股份/002463.SZ
2021-10-2210.1910.2910.1110.11-1.65%-0.78%-5.13%20,611,000210,002,000112%10.19-0.04%10.24-1.06%10.42-1.20%10.66-1.12%-0.95%
立讯精密/002475.SZ
2021-10-2237.2738.1236.9437.831.48%0.30%2.97%52,173,9001,967,834,000100%37.720.33%37.441.20%36.760.73%36.74-0.07%0.36%
江海股份/002484.SZ
2021-10-2222.1822.3521.3921.95-0.68%0.20%7.79%12,829,400281,050,000100%21.910.40%21.731.84%21.291.62%20.361.23%0.98%
ST弘高/002504.SZ
2021-10-221.701.711.681.700.59%0.06%-3.41%3,450,3005,863,00057%1.70-0.41%1.71-0.47%1.72-0.92%1.76-0.17%-0.30%
达华智能/002512.SZ
2021-10-223.123.163.123.13-0.32%-0.19%-2.89%4,674,80014,658,00058%3.14-0.76%3.17-1.09%3.19-0.16%3.22-0.53%-0.47%
春兴精工/002547.SZ
2021-10-223.943.943.873.88-0.77%-0.36%-4.32%8,036,60031,297,00061%3.89-0.33%3.91-1.24%3.96-0.90%4.06-0.30%-0.24%
中京电子/002579.SZ
2021-10-229.359.759.359.401.18%-1.13%-1.53%4,371,50041,562,000126%9.511.13%9.47-0.27%9.50-0.32%9.55-0.28%-0.49%
奥拓电子/002587.SZ
2021-10-224.254.254.174.18-0.95%-0.55%-2.77%2,252,8009,468,00088%4.20-1.04%4.24-0.66%4.26-0.61%4.30-0.44%-0.36%
*ST丹邦/002618.SZ
2021-10-222.492.622.442.541.60%0.08%-3.61%19,429,60049,321,000109%2.540.67%2.54-0.47%2.55-0.31%2.64-0.42%-0.58%
安洁科技/002635.SZ
2021-10-2212.3712.9612.3712.762.99%0.51%1.76%7,222,90091,693,000215%12.702.62%12.551.46%12.480.63%12.540.33%-0.25%
金安国纪/002636.SZ
2021-10-2213.8313.9913.6813.73-0.94%-0.82%-4.43%5,967,10082,603,00056%13.84-0.56%14.00-0.81%13.92-0.39%14.37-1.18%-1.04%
勤上股份/002638.SZ
2021-10-221.871.891.841.860.00%-0.16%-3.93%15,517,20028,901,00054%1.86-0.69%1.88-1.82%1.930.00%1.94-0.05%0.05%
万润科技/002654.SZ
2021-10-223.533.553.483.51-0.57%-0.09%-2.85%6,089,90021,391,000135%3.51-1.15%3.56-1.28%3.59-0.78%3.61-0.55%-0.44%
共达电声/002655.SZ
2021-10-2210.8711.8510.8211.8510.03%1.53%10.32%38,602,600450,548,000263%11.677.04%11.105.01%10.884.68%10.741.89%-0.29%
茂硕电源/002660.SZ
2021-10-227.087.137.007.00-1.27%-0.96%-2.70%1,785,60012,621,00085%7.07-0.81%7.15-0.93%7.19-0.33%7.19-0.33%-0.26%
海洋王/002724.SZ
2021-10-2215.7115.8115.4415.50-1.27%-0.67%-5.35%2,263,30035,316,00063%15.60-0.69%15.76-0.41%15.99-1.25%16.38-0.30%-0.06%
好利来/002729.SZ
2021-10-2244.8045.4643.4044.680.47%0.03%-7.11%873,10038,998,00059%44.67-0.02%44.49-0.93%45.38-0.97%48.10-2.38%-1.42%
雄韬股份/002733.SZ
2021-10-2217.1217.3316.7116.82-1.58%-1.14%-0.46%6,198,800105,464,00086%17.01-1.27%17.20-0.13%17.081.12%16.90-0.15%-0.66%
亿纬锂能/300014.SZ
2021-10-22113.71114.24109.00112.64-0.21%0.75%3.67%22,087,8002,469,400,00087%111.80-1.06%113.29-0.58%112.791.00%108.651.08%1.51%
金龙机电/300032.SZ
2021-10-225.705.865.685.831.39%0.73%-1.98%15,681,50090,771,00087%5.79-0.33%5.85-1.76%5.92-0.44%5.95-0.80%-0.90%
台基股份/300046.SZ
2021-10-2221.7522.5621.7522.062.51%-0.77%-2.46%9,361,700208,133,000117%22.232.49%22.08-0.19%22.120.72%22.62-0.70%-0.62%
欧比特/300053.SZ
2021-10-228.798.918.768.790.23%-0.54%-3.59%5,564,20049,175,00081%8.84-0.24%8.92-0.94%9.00-0.88%9.12-0.63%-0.81%
GQY视讯/300076.SZ
2021-10-224.794.844.714.73-2.07%-1.05%-4.39%5,896,60028,188,00076%4.78-2.85%4.85-1.06%4.89-0.49%4.95-0.24%-0.12%
国民技术/300077.SZ
2021-10-2228.8029.6928.7828.790.28%-1.69%-1.73%30,954,300906,464,00091%29.283.17%28.82-0.05%29.17-1.24%29.300.23%0.12%
思创医惠/300078.SZ
2021-10-226.366.426.336.34-0.31%-0.44%-4.93%4,155,60026,463,00055%6.37-0.34%6.43-0.79%6.48-1.02%6.67-0.22%-0.23%
创世纪/300083.SZ
2021-10-2215.2316.0914.9715.401.25%-0.48%6.71%105,173,8001,627,572,000141%15.482.49%15.251.35%15.092.30%14.43-0.08%-0.46%
长信科技/300088.SZ
2021-10-228.158.477.767.81-3.94%-2.70%-5.15%64,065,700514,228,000119%8.03-1.22%8.09-1.20%8.14-1.62%8.230.18%0.20%
乾照光电/300102.SZ
2021-10-227.807.937.727.740.26%-1.21%-3.92%19,156,600150,093,00085%7.840.54%7.86-0.96%7.95-1.08%8.060.00%0.05%
长盈精密/300115.SZ
2021-10-2215.1615.3215.0315.15-0.53%0.17%2.12%9,129,300138,070,00069%15.12-0.77%15.141.03%14.880.24%14.840.14%-0.35%
锦富技术/300128.SZ
2021-10-223.403.453.373.38-0.59%-0.71%-4.11%9,675,30032,930,00083%3.40-0.50%3.44-1.01%3.47-0.69%3.53-0.48%-0.41%
英唐智控/300131.SZ
2021-10-226.697.066.686.821.94%-1.17%-1.77%24,522,300169,228,000143%6.901.92%6.87-0.55%6.92-0.55%6.94-0.14%-0.22%
信维通信/300136.SZ
2021-10-2221.2421.5821.1521.360.99%-0.15%-3.48%8,773,600187,697,00077%21.390.71%21.38-0.32%21.43-0.86%22.13-0.81%-0.64%
晓程科技/300139.SZ
2021-10-229.9610.369.9110.070.70%-0.81%-7.89%18,308,900185,863,00061%10.150.51%10.18-0.88%10.37-2.33%10.93-0.65%0.32%
雷曼光电/300162.SZ
2021-10-2211.7511.7711.2111.38-3.72%-0.26%-6.04%24,105,500275,034,00049%11.41-2.09%11.69-2.57%12.18-0.91%12.110.75%2.59%
东软载波/300183.SZ
2021-10-2217.9018.3817.8118.02-0.88%-0.90%-4.22%6,666,500121,223,00058%18.18-2.65%18.48-0.05%18.330.04%18.81-2.36%-1.53%
力源信息/300184.SZ
2021-10-227.007.006.596.60-4.21%-2.32%-4.10%74,994,800506,757,00092%6.76-2.48%6.97-2.27%7.05-0.45%6.880.41%1.54%
欣旺达/300207.SZ
2021-10-2247.9648.3344.5045.13-5.57%-2.15%2.95%62,634,1002,888,725,000112%46.12-4.37%47.46-0.56%46.731.19%43.841.69%2.16%
鸿利智汇/300219.SZ
2021-10-2211.9512.3311.7711.981.01%-0.26%-2.03%7,081,40085,058,00095%12.011.09%11.99-0.59%12.09-0.52%12.23-0.14%-0.29%
金运激光/300220.SZ
2021-10-2212.6613.5012.6613.202.72%0.33%0.30%4,413,30058,064,000122%13.162.07%13.07-0.41%13.180.62%13.16-0.53%-0.14%
北京君正/300223.SZ
2021-10-22120.00137.90120.00129.9910.02%0.73%5.00%16,296,3002,103,038,000229%129.058.01%125.944.38%123.011.68%123.800.80%-0.44%
光韵达/300227.SZ
2021-10-229.159.269.119.200.66%0.27%-0.59%5,583,70051,230,000102%9.180.52%9.18-0.02%9.18-0.03%9.26-0.21%-0.66%
洲明科技/300232.SZ
2021-10-228.388.478.298.29-1.07%-0.83%-1.77%4,440,30037,117,00079%8.36-0.90%8.430.12%8.41-0.23%8.440.05%0.05%
瑞丰光电/300241.SZ
2021-10-227.777.807.577.680.39%-0.17%-5.07%14,417,500110,909,00062%7.69-0.31%7.77-1.73%7.93-2.10%8.09-0.12%0.28%
*ST星星/300256.SZ
2021-10-223.153.203.073.180.00%1.47%1.11%37,027,800116,029,00094%3.13-5.06%3.220.50%3.180.19%3.150.74%0.51%
ST联建/300269.SZ
2021-10-223.273.553.253.487.41%0.55%3.66%19,726,50068,271,000268%3.465.29%3.403.82%3.372.72%3.361.45%0.23%
开能健康/300272.SZ
2021-10-226.796.886.606.60-2.94%-1.65%-13.67%17,387,600116,690,00039%6.71-2.73%6.82-0.97%6.87-3.31%7.65-1.05%-0.71%
和晶科技/300279.SZ
2021-10-226.036.045.805.82-3.64%-1.37%-7.19%6,420,40037,885,000112%5.90-2.85%6.03-2.25%6.14-1.76%6.27-1.29%-0.46%
三盛教育/300282.SZ
2021-10-224.134.194.064.06-1.93%-1.38%-8.10%8,732,30035,954,00038%4.12-1.44%4.20-2.75%4.35-0.32%4.42-0.05%0.42%
利亚德/300296.SZ
2021-10-229.189.339.159.211.32%-0.15%-4.58%37,980,200350,328,00058%9.220.97%9.200.61%9.19-1.14%9.65-1.48%-0.62%
长方集团/300301.SZ
2021-10-223.083.143.073.090.00%-0.35%-3.07%10,022,90031,086,00088%3.100.03%3.12-1.24%3.15-0.76%3.19-0.44%-0.30%
聚飞光电/300303.SZ
2021-10-225.855.975.855.880.51%-0.46%-4.95%25,834,200152,594,00054%5.910.41%5.93-1.33%6.03-1.29%6.19-0.53%0.26%
珈伟新能/300317.SZ
2021-10-227.307.436.997.01-6.03%-2.11%-6.66%38,574,700276,229,00069%7.16-0.51%7.16-2.74%7.37-1.80%7.510.03%0.71%
麦捷科技/300319.SZ
2021-10-2213.8214.4513.7814.061.74%-0.71%6.02%24,523,400347,248,000104%14.162.30%13.832.97%13.402.14%13.26-0.76%-0.53%
硕贝德/300322.SZ
2021-10-2210.7210.8810.5510.57-1.86%-0.88%-4.69%5,673,90060,506,000126%10.66-2.11%10.83-1.41%10.93-1.06%11.09-0.63%-0.56%
华灿光电/300323.SZ
2021-10-2211.9912.3111.9311.950.25%-1.50%-6.90%20,243,300245,592,00070%12.130.75%12.14-2.52%12.51-1.58%12.84-0.17%0.49%
中颖电子/300327.SZ
2021-10-2265.9068.3864.3564.36-0.22%-2.42%-0.17%10,125,500667,834,000147%65.962.44%65.371.00%65.21-0.24%64.470.56%0.19%
宜安科技/300328.SZ
2021-10-228.028.087.727.74-3.49%-1.78%-2.59%7,021,80055,331,000121%7.88-2.85%8.02-0.50%8.00-0.21%7.95-0.15%-0.76%
苏大维格/300331.SZ
2021-10-2226.9428.0526.6027.442.62%-0.17%-2.21%3,146,60086,489,000118%27.491.93%27.260.30%27.29-0.62%28.06-0.78%-1.40%
科恒股份/300340.SZ
2021-10-2217.7017.8617.1517.27-2.76%-1.21%-0.36%6,494,400113,526,00095%17.48-2.13%17.860.03%17.690.50%17.330.02%-0.76%
南大光电/300346.SZ
2021-10-2252.9358.1752.6055.868.51%-0.12%6.20%39,221,3002,193,574,000243%55.937.11%54.553.30%53.822.82%52.601.80%-0.83%
ST安控/300370.SZ
2021-10-222.512.552.482.522.86%0.24%-4.11%15,819,00039,762,00046%2.510.48%2.52-2.52%2.60-1.96%2.63-0.04%1.22%
扬杰科技/300373.SZ
2021-10-2251.2053.1351.1952.202.59%-0.62%3.26%19,163,1001,006,564,000111%52.532.78%51.751.21%51.490.69%50.551.19%1.06%
艾比森/300389.SZ
2021-10-228.108.258.068.140.74%-0.04%-3.53%1,946,80015,853,00077%8.140.28%8.17-0.79%8.24-0.76%8.44-0.71%-0.20%
天华超净/300390.SZ
2021-10-22114.51118.00110.99111.00-2.23%-3.19%3.49%12,097,8001,387,138,00070%114.66-0.58%116.790.74%112.881.78%107.260.40%-0.04%
凯发电气/300407.SZ
2021-10-227.587.637.377.37-2.51%-1.51%-6.29%1,833,00013,717,00090%7.48-2.15%7.61-1.83%7.69-0.97%7.87-1.61%-0.67%
三环集团/300408.SZ
2021-10-2239.5039.8538.7239.61-0.95%0.81%2.76%7,753,800304,649,00080%39.29-0.25%39.300.12%39.110.21%38.550.43%0.59%
上海贝岭/600171.SH
2021-10-2234.7136.7934.5136.014.80%0.34%6.58%67,514,1002,422,854,000126%35.893.46%35.431.01%35.211.42%33.79-0.61%0.04%
安彩高科/600207.SH
2021-10-226.987.006.876.87-2.14%-0.52%-2.15%4,108,20028,373,00097%6.91-1.69%7.01-1.03%7.04-0.30%7.02-0.34%-0.55%
天通股份/600330.SH
2021-10-2211.7112.2311.5012.182.35%2.28%8.95%64,455,700767,511,000206%11.910.64%11.621.99%11.481.86%11.181.78%-0.07%
旭光电子/600353.SH
2021-10-225.135.185.075.09-1.17%-0.33%-2.68%2,770,20014,148,000105%5.11-1.43%5.17-0.98%5.20-0.42%5.23-0.51%-0.64%
精伦电子/600355.SH
2021-10-223.173.183.063.09-3.13%-0.74%-3.68%13,532,80042,129,00075%3.11-2.87%3.21-1.74%3.25-0.28%3.210.28%0.61%
华微电子/600360.SH
2021-10-228.508.878.508.753.06%0.21%3.00%38,886,200339,558,000179%8.732.24%8.680.70%8.640.94%8.500.76%0.07%
联创光电/600363.SH
2021-10-2228.1028.2727.6427.76-1.98%-0.61%-2.20%3,390,80094,700,00064%27.93-1.57%28.180.09%28.010.44%28.39-0.73%-0.85%
士兰微/600460.SH
2021-10-2260.2961.9059.2660.802.27%0.05%2.10%51,759,9003,145,368,000113%60.771.39%60.94-1.05%61.640.49%59.550.51%0.24%
科力远/600478.SH
2021-10-226.927.016.716.75-3.30%-1.47%1.00%20,509,600140,510,00095%6.85-2.37%6.98-0.17%6.900.85%6.680.14%-0.85%
法拉电子/600563.SH
2021-10-22185.78186.55181.18182.00-2.04%-0.40%-1.86%1,162,600212,440,00060%182.73-1.79%187.68-1.62%189.24-0.26%185.450.44%0.39%
长电科技/600584.SH
2021-10-2231.0431.6531.0331.190.68%-0.64%-3.12%24,772,000777,612,00093%31.390.65%31.43-0.78%31.79-1.36%32.20-0.30%-0.01%
云赛智联/600602.SH
2021-10-226.026.065.945.96-1.65%-0.42%-0.86%6,522,10039,036,00070%5.99-1.38%6.110.03%6.070.07%6.010.02%-0.01%
三安光电/600703.SH
2021-10-2230.5631.9530.5631.773.96%0.88%-1.96%79,572,1002,506,068,000115%31.492.10%31.31-0.36%31.62-1.44%32.41-0.91%-0.20%
彩虹股份/600707.SH
2021-10-227.207.277.077.07-1.81%-1.04%-6.90%37,070,500264,841,000104%7.14-1.64%7.31-1.76%7.40-1.29%7.59-1.47%-0.95%
新潮能源/600777.SH
2021-10-222.312.372.262.27-3.40%-1.60%-4.38%172,664,500398,280,00066%2.31-2.99%2.35-1.26%2.360.43%2.37-2.14%-1.65%
北矿科技/600980.SH
2021-10-2216.0216.2015.5315.58-3.35%-1.44%-2.07%3,114,20049,228,000123%15.81-2.59%16.06-0.63%16.05-0.21%15.91-0.05%-1.04%
环旭电子/601231.SH
2021-10-2213.4013.5313.3813.39-0.45%-0.46%-4.19%4,831,30064,993,00084%13.45-0.66%13.59-0.80%13.68-0.65%13.98-0.37%-0.20%
晶方科技/603005.SH
2021-10-2242.5943.8642.5843.241.53%-0.40%-1.77%7,729,800335,582,00093%43.411.28%43.34-0.43%43.73-1.43%44.020.01%-0.07%
依顿电子/603328.SH
2021-10-226.916.966.736.74-2.60%-1.13%-4.65%6,026,70041,086,000183%6.82-1.90%6.89-1.44%6.95-1.14%7.07-1.38%-0.67%