股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2023-01-118.929.048.908.94-0.11%-0.35%1.27%5,794,50051,982,000108%8.970.12%8.960.16%8.940.36%8.830.18%-0.25%
深 赛 格/000058.SZ
2023-01-117.177.227.027.03-2.36%-1.00%-10.02%24,700,600175,409,00053%7.10-2.35%7.26-1.72%7.40-2.35%7.81-1.51%0.24%
华控赛格/000068.SZ
2023-01-114.014.103.983.99-0.75%-0.94%1.40%14,904,60060,042,000143%4.030.40%4.000.53%3.990.56%3.940.23%-0.57%
特发信息/000070.SZ
2023-01-117.087.216.967.140.85%0.58%0.52%22,724,200161,312,000114%7.101.18%7.07-0.13%7.13-1.14%7.100.30%0.24%
东旭光电/000413.SZ
2023-01-111.801.831.791.800.56%-0.83%-0.06%26,414,90047,952,000125%1.820.61%1.81-0.22%1.820.06%1.800.22%-0.18%
华金资本/000532.SZ
2023-01-1111.5211.8711.3311.43-0.44%-1.17%1.24%11,877,600137,365,000223%11.57-0.47%11.521.11%11.410.83%11.290.75%-0.25%
风华高科/000636.SZ
2023-01-1115.9516.3215.6515.74-1.25%-1.42%1.27%13,388,600213,765,000136%15.970.19%15.890.70%15.770.70%15.540.45%-0.23%
炼石航空/000697.SZ
2023-01-117.077.126.976.98-1.13%-0.68%-3.16%5,186,50036,452,000108%7.03-0.59%7.09-0.94%7.15-0.89%7.21-0.39%-0.04%
京东方A/000725.SZ
2023-01-113.683.773.673.680.27%-1.08%3.05%426,913,3001,588,241,000145%3.721.22%3.681.13%3.641.23%3.570.82%0.24%
冠捷科技/000727.SZ
2023-01-111.952.001.951.970.51%-0.25%-0.40%18,189,40035,917,000124%1.980.46%1.97-0.15%1.98-0.50%1.980.00%-0.15%
振华科技/000733.SZ
2023-01-11112.15114.20111.15112.22-0.89%-0.03%-2.35%4,865,000546,096,000112%112.250.34%112.62-0.79%113.80-0.87%114.92-0.24%0.28%
ST银河/000806.SZ
2023-01-111.991.991.911.91-4.02%-1.95%-0.26%3,425,4006,673,00056%1.95-1.12%1.98-1.49%1.990.25%1.920.05%-0.35%
超声电子/000823.SZ
2023-01-119.679.739.549.54-1.45%-1.13%0.21%2,904,30028,024,000106%9.65-0.11%9.650.20%9.620.20%9.520.26%-0.19%
中科三环/000970.SZ
2023-01-1114.3014.4514.0514.270.71%0.29%2.29%53,615,300762,889,00091%14.230.23%14.270.48%14.130.80%13.950.69%0.63%
华工科技/000988.SZ
2023-01-1117.1117.5717.1017.311.17%-0.35%2.09%11,771,100204,471,000132%17.371.38%17.280.37%17.220.43%16.960.56%-0.08%
大族激光/002008.SZ
2023-01-1126.1026.2925.6625.76-1.30%-0.79%-1.12%11,587,400300,854,000134%25.96-0.75%26.16-0.59%26.21-0.13%26.050.00%-0.18%
航天电器/002025.SZ
2023-01-1160.5260.9759.5059.88-0.81%-0.59%-5.75%4,324,900260,525,00089%60.240.03%60.97-1.67%62.38-1.24%63.53-0.77%-0.20%
国光电器/002045.SZ
2023-01-1112.8914.2512.8613.796.49%-0.05%4.91%85,169,8001,175,084,000308%13.806.11%13.504.18%13.362.51%13.152.54%0.60%
紫光国微/002049.SZ
2023-01-11124.45125.68122.05122.77-1.03%-0.41%-5.21%10,817,9001,333,596,00089%123.28-0.77%124.98-1.35%127.37-1.00%129.52-0.57%0.12%
得润电子/002055.SZ
2023-01-119.239.289.069.10-1.62%-0.82%1.14%5,220,70047,900,00086%9.18-0.35%9.190.15%9.160.19%9.000.28%0.00%
横店东磁/002056.SZ
2023-01-1122.2022.5721.8622.00-0.36%-0.82%6.38%27,434,100608,568,00085%22.180.16%22.072.37%21.341.34%20.681.56%1.29%
苏州固锝/002079.SZ
2023-01-1114.9315.1214.6614.70-1.54%-1.03%2.63%54,689,900812,329,000107%14.85-0.03%14.780.98%14.590.89%14.320.04%-0.59%
莱宝高科/002106.SZ
2023-01-117.937.997.827.84-0.88%-0.90%-0.18%2,737,40021,655,00079%7.91-0.37%7.95-0.33%7.950.15%7.850.20%-0.06%
康强电子/002119.SZ
2023-01-1111.9112.1711.7211.75-2.08%-1.81%-0.80%12,667,500151,577,000126%11.97-0.78%12.000.00%11.970.21%11.85-0.10%-0.91%
科陆电子/002121.SZ
2023-01-1110.3310.7410.1510.492.34%-0.11%4.45%48,744,300511,923,000104%10.501.58%10.440.59%10.390.78%10.041.23%0.97%
中环股份/002129.SZ
2023-01-1140.6541.2039.8439.94-2.20%-1.29%2.54%40,031,4001,619,807,000110%40.46-0.98%40.340.90%39.721.31%38.950.70%0.57%
天津普林/002134.SZ
2023-01-118.699.158.698.720.23%-1.98%2.67%5,119,10045,539,000192%8.902.10%8.801.99%8.681.44%8.491.23%-0.32%
实益达/002137.SZ
2023-01-117.878.647.878.6410.06%2.82%12.66%78,638,000660,770,000102%8.407.13%7.993.86%7.882.22%7.671.42%1.26%
顺络电子/002138.SZ
2023-01-1127.1827.5226.9327.10-0.26%-0.32%3.82%5,266,100143,175,00075%27.19-0.45%27.320.87%26.571.67%26.100.26%-0.02%
拓邦股份/002139.SZ
2023-01-1111.0411.2010.9710.97-1.08%-0.81%1.29%12,613,500139,502,00092%11.06-0.17%11.090.06%11.030.47%10.830.49%0.26%
贤丰控股/002141.SZ
2023-01-114.474.504.364.37-3.10%-0.82%-1.80%19,839,00087,403,00085%4.41-1.74%4.58-0.28%4.550.27%4.450.07%0.52%
通富微电/002156.SZ
2023-01-1117.5818.4517.5117.770.34%-1.37%2.34%62,092,2001,118,679,000157%18.021.91%17.761.62%17.590.90%17.360.35%-0.41%
御银股份/002177.SZ
2023-01-113.113.213.113.150.96%-0.54%1.61%12,157,70038,502,000108%3.171.64%3.150.45%3.16-0.06%3.100.32%-0.11%
中航光电/002179.SZ
2023-01-1157.0957.4555.5755.83-2.38%-0.80%-3.59%14,930,700840,306,000171%56.28-0.72%56.78-1.44%57.57-1.39%57.91-0.51%0.12%
海得控制/002184.SZ
2023-01-1114.8415.6014.5815.394.69%2.44%4.57%53,949,400810,466,000148%15.021.85%15.190.82%15.071.36%14.720.73%2.17%
华天科技/002185.SZ
2023-01-118.618.938.618.720.69%-0.72%2.07%32,458,300285,078,000189%8.781.40%8.701.07%8.660.91%8.540.60%-0.50%
*ST巴士/002188.SZ
2023-01-117.468.077.408.079.95%2.33%6.86%34,407,500271,338,000143%7.895.84%7.671.68%7.680.47%7.550.69%0.49%
中光学/002189.SZ
2023-01-1114.9115.0414.7214.72-1.21%-1.13%-1.02%1,231,90018,341,00073%14.89-0.22%14.94-0.53%15.03-0.03%14.870.08%-0.36%
东晶电子/002199.SZ
2023-01-116.746.926.626.66-0.60%-1.39%0.06%4,218,70028,495,000102%6.750.16%6.74-0.06%6.76-0.56%6.660.21%-0.47%
大立科技/002214.SZ
2023-01-1114.7114.7914.4614.48-1.56%-0.87%2.75%2,791,70040,778,00080%14.61-0.46%14.590.70%14.420.59%14.090.59%0.15%
福晶科技/002222.SZ
2023-01-1116.5016.5616.1816.21-1.46%-1.13%-0.08%5,205,80085,353,00095%16.40-0.12%16.400.00%16.400.09%16.220.25%0.31%
歌尔股份/002241.SZ
2023-01-1118.2418.6817.8817.88-2.19%-1.97%-0.16%151,202,2002,757,876,000110%18.24-0.29%18.32-0.61%18.280.81%17.910.36%0.19%
水晶光电/002273.SZ
2023-01-1112.4012.6012.3612.450.40%-0.51%2.06%15,451,100193,361,000128%12.510.98%12.450.70%12.360.68%12.200.53%0.26%
超华科技/002288.SZ
2023-01-114.864.924.804.81-1.03%-1.07%-0.12%6,169,30029,996,000117%4.86-0.19%4.87-0.06%4.870.02%4.820.10%-0.38%
宇顺电子/002289.SZ
2023-01-117.718.437.618.4310.05%2.74%7.72%5,902,10048,429,00066%8.216.01%7.98-0.67%8.071.48%7.830.72%0.73%
漫步者/002351.SZ
2023-01-119.529.749.329.34-1.27%-1.95%0.28%20,034,200190,839,000132%9.530.94%9.450.87%9.470.62%9.310.50%0.09%
卓翼科技/002369.SZ
2023-01-115.035.214.995.061.00%-1.00%2.24%24,558,200125,508,000184%5.111.85%5.070.82%5.060.80%4.950.88%0.05%
北方华创/002371.SZ
2023-01-11234.50240.00228.30228.90-0.69%-2.47%-0.27%11,612,3002,725,284,000171%234.691.36%232.351.05%231.020.69%229.520.57%-0.29%
东山精密/002384.SZ
2023-01-1124.5525.2524.3324.47-0.20%-0.68%3.23%11,684,600287,872,00054%24.641.38%24.191.55%23.681.69%23.71-0.06%-0.27%
新亚制程/002388.SZ
2023-01-116.836.856.666.68-2.91%-0.93%0.26%17,910,100120,761,00086%6.74-1.32%6.811.08%6.710.46%6.66-0.55%-1.62%
航天彩虹/002389.SZ
2023-01-1120.3820.5019.7919.87-2.02%-1.12%-4.13%15,940,100320,312,000103%20.10-0.99%20.35-1.29%20.56-0.99%20.73-0.15%0.08%
和而泰/002402.SZ
2023-01-1115.3515.5815.2315.28-0.39%-0.71%1.02%6,509,100100,174,00076%15.390.34%15.340.07%15.340.43%15.130.21%0.26%
高德红外/002414.SZ
2023-01-1111.1211.2311.0011.03-1.08%-0.69%-0.60%9,900,400109,964,000102%11.11-0.24%11.13-0.31%11.150.00%11.100.13%0.03%
兴森科技/002436.SZ
2023-01-1110.5110.9010.2310.37-1.80%-1.79%0.89%53,872,600568,844,000190%10.560.40%10.540.39%10.500.36%10.280.82%-0.63%
国星光电/002449.SZ
2023-01-118.858.988.698.70-2.14%-1.26%0.52%14,313,200126,109,00079%8.81-0.88%8.84-0.12%8.830.31%8.660.36%-0.40%
欧菲光/002456.SZ
2023-01-114.884.924.824.83-1.02%-0.92%0.06%11,049,20053,860,00089%4.88-0.29%4.89-0.14%4.890.23%4.830.10%-0.21%
沪电股份/002463.SZ
2023-01-1112.4812.6612.3412.37-1.28%-1.10%0.40%17,911,500224,016,00090%12.51-0.26%12.490.07%12.480.11%12.320.39%0.13%
立讯精密/002475.SZ
2023-01-1129.6630.1029.3629.36-0.98%-0.77%-0.76%39,790,6001,177,363,00055%29.590.68%29.331.00%29.080.30%29.59-0.36%-0.63%
江海股份/002484.SZ
2023-01-1124.5724.8124.1124.18-1.91%-0.89%1.22%6,839,200166,865,00067%24.40-1.05%24.75-0.25%24.690.52%23.890.59%0.85%
ST弘高/002504.SZ
2023-01-111.421.421.391.39-4.79%-1.07%-7.02%26,767,50037,610,000267%1.41-2.77%1.43-1.65%1.45-2.76%1.50-2.73%-0.90%
达华智能/002512.SZ
2023-01-113.533.553.463.46-1.42%-0.94%-3.97%18,527,50064,715,00070%3.49-0.88%3.54-1.69%3.61-1.53%3.60-0.11%-0.27%
春兴精工/002547.SZ
2023-01-114.935.214.855.093.46%1.03%4.22%76,104,200383,446,000236%5.041.84%5.021.05%4.971.12%4.881.08%0.18%
中京电子/002579.SZ
2023-01-1112.2512.7611.9012.03-1.07%-2.98%3.76%146,411,9001,815,431,000167%12.406.36%11.914.23%11.742.62%11.59-0.40%-0.48%
奥拓电子/002587.SZ
2023-01-115.295.325.255.320.76%0.42%2.13%7,024,90037,220,00099%5.300.30%5.290.02%5.30-0.25%5.210.41%0.15%
*ST丹邦/002618.SZ
2022-06-211.201.281.171.268.62%-0.24%25.50%40,480,00051,142,000297%1.265.51%1.238.78%1.1611.80%1.0010.45%1.41%
安洁科技/002635.SZ
2023-01-1113.0413.1212.8812.88-1.38%-0.88%-0.10%4,585,80059,586,00074%12.99-0.39%13.07-0.06%13.070.33%12.890.20%0.18%
金安国纪/002636.SZ
2023-01-118.038.127.917.93-1.49%-1.17%-0.34%3,749,50030,086,00097%8.02-0.43%8.030.14%8.010.11%7.96-0.18%-0.84%
勤上股份/002638.SZ
2023-01-112.252.262.222.22-0.89%-0.94%-2.33%14,953,80033,516,00057%2.24-0.40%2.26-0.22%2.27-0.57%2.27-0.57%-0.28%
万润科技/002654.SZ
2023-01-114.544.754.534.672.64%0.28%-1.81%32,580,900151,724,00079%4.661.97%4.61-0.11%4.700.02%4.76-0.42%-0.74%
共达电声/002655.SZ
2023-01-1113.0013.2112.7912.920.08%-0.48%6.53%14,627,600189,893,000169%12.981.26%12.611.86%12.411.89%12.131.55%0.37%
茂硕电源/002660.SZ
2023-01-118.198.278.098.12-0.25%-0.64%0.15%3,119,90025,497,00096%8.17-0.31%8.23-0.07%8.200.10%8.110.30%0.08%
海洋王/002724.SZ
2023-01-118.598.658.508.54-0.12%-0.33%2.03%2,424,00020,769,000115%8.570.16%8.530.57%8.480.44%8.370.32%-0.26%
好利来/002729.SZ
2023-01-1125.3525.4924.9124.95-0.91%-0.64%-2.11%1,299,00032,618,00065%25.11-0.65%25.16-0.40%25.24-0.05%25.49-0.59%-1.36%
雄韬股份/002733.SZ
2023-01-1118.0018.4517.7018.110.39%0.15%2.51%12,467,900225,458,000112%18.080.46%18.040.54%17.900.77%17.670.14%-0.01%
亿纬锂能/300014.SZ
2023-01-1187.1587.3182.9882.98-5.72%-1.60%-4.61%41,931,6003,535,899,000172%84.33-3.12%86.33-2.47%86.89-0.42%86.99-0.91%-0.38%
金龙机电/300032.SZ
2023-01-115.055.115.005.01-1.18%-0.91%-1.01%3,631,50018,361,000102%5.06-0.36%5.07-0.02%5.07-0.22%5.060.22%-0.37%
台基股份/300046.SZ
2023-01-1115.4815.7415.1315.16-2.07%-1.50%-0.35%4,139,30063,710,000136%15.39-0.61%15.420.08%15.380.25%15.210.08%-0.55%
欧比特/300053.SZ
2023-01-117.157.257.127.13-0.70%-0.85%0.14%4,822,30034,678,000114%7.190.22%7.180.07%7.18-0.01%7.120.10%-0.49%
GQY视讯/300076.SZ
2023-01-115.555.645.515.590.00%0.47%4.72%8,379,00046,623,00096%5.561.00%5.490.99%5.440.69%5.340.55%-0.48%
国民技术/300077.SZ
2023-01-1114.6315.2814.4915.062.94%0.99%3.80%21,406,900319,215,000202%14.911.70%14.781.25%14.690.56%14.510.96%0.00%
思创医惠/300078.SZ
2023-01-114.624.654.534.54-1.52%-0.92%-3.28%10,045,60046,031,00062%4.58-0.99%4.63-1.09%4.69-1.01%4.690.09%-0.95%
创世纪/300083.SZ
2023-01-118.358.418.238.30-0.48%-0.26%-1.00%26,388,600219,613,00075%8.32-0.25%8.350.37%8.300.19%8.38-0.33%-0.91%
长信科技/300088.SZ
2023-01-116.156.226.106.12-0.81%-0.68%0.48%19,793,000121,955,000109%6.160.03%6.160.05%6.150.31%6.090.26%-0.09%
乾照光电/300102.SZ
2023-01-116.456.476.316.34-1.40%-0.91%-0.55%4,902,70031,366,00081%6.40-0.45%6.42-0.37%6.44-0.42%6.380.28%-0.02%
长盈精密/300115.SZ
2023-01-1111.5611.8711.4311.45-0.78%-1.62%3.87%21,913,000255,031,000121%11.641.63%11.461.59%11.251.67%11.020.93%0.20%
锦富技术/300128.SZ
2023-01-113.713.733.643.66-1.08%-0.41%0.27%10,974,90040,333,00094%3.68-1.13%3.71-0.80%3.720.30%3.650.11%0.07%
英唐智控/300131.SZ
2023-01-115.005.024.904.91-2.00%-0.73%-0.26%12,903,30063,822,000144%4.95-0.76%4.96-0.02%4.95-0.02%4.920.22%-0.35%
信维通信/300136.SZ
2023-01-1116.7216.8716.5216.53-1.14%-0.96%-0.79%7,448,300124,315,000110%16.69-0.22%16.74-0.34%16.78-0.05%16.660.07%-0.05%
晓程科技/300139.SZ
2023-01-117.988.047.887.88-1.25%-1.19%0.19%2,548,40020,324,00098%7.98-0.24%8.000.23%7.970.14%7.870.24%-0.35%
雷曼光电/300162.SZ
2023-01-116.696.756.566.57-1.79%-1.11%-0.14%3,355,00022,292,00088%6.64-0.87%6.680.08%6.650.09%6.580.23%0.07%
东软载波/300183.SZ
2023-01-1112.7112.8212.5212.55-1.41%-0.81%1.25%2,209,00027,950,00092%12.65-0.71%12.710.16%12.670.18%12.400.32%-0.19%
力源信息/300184.SZ
2023-01-114.494.504.394.40-1.79%-0.97%-0.07%7,658,20034,028,000109%4.44-0.63%4.460.05%4.450.02%4.400.34%-0.09%
欣旺达/300207.SZ
2023-01-1122.4922.6022.1222.17-2.29%-0.64%2.09%21,107,200470,966,00091%22.31-0.32%22.280.66%22.001.12%21.720.19%-0.44%
鸿利智汇/300219.SZ
2023-01-117.007.066.876.90-1.71%-1.05%0.88%5,738,70040,018,000116%6.970.06%6.960.35%6.920.36%6.840.31%-0.11%
金运激光/300220.SZ
2023-01-1110.9911.0010.6710.68-2.82%-1.37%-1.80%1,473,00015,949,00088%10.83-1.00%10.89-0.54%10.96-0.47%10.880.13%0.09%
北京君正/300223.SZ
2023-01-1171.6873.0871.4071.53-0.39%-0.97%0.28%4,167,500301,037,000127%72.230.54%71.790.56%71.440.44%71.330.06%-0.55%
光韵达/300227.SZ
2023-01-116.836.836.686.70-1.76%-0.93%-0.30%3,236,00021,885,00079%6.76-0.65%6.79-0.02%6.78-0.12%6.720.27%0.16%
洲明科技/300232.SZ
2023-01-115.745.825.685.70-0.87%-0.77%0.88%4,936,40028,355,00077%5.74-0.16%5.76-0.35%5.760.24%5.650.25%-0.01%
瑞丰光电/300241.SZ
2023-01-114.904.954.814.83-1.63%-1.19%-0.88%6,291,50030,752,00093%4.89-0.35%4.91-0.16%4.90-0.16%4.87-0.18%-0.84%
*ST星星/300256.SZ
2023-01-112.862.862.822.83-0.70%-0.21%-0.70%9,099,50025,808,00099%2.84-0.49%2.85-0.56%2.86-0.28%2.85-0.21%-0.22%
ST联建/300269.SZ
2023-01-114.024.063.923.93-2.00%-1.13%-4.33%11,699,80046,503,000111%3.98-1.39%4.03-1.01%4.07-1.12%4.11-0.51%-0.88%
开能健康/300272.SZ
2023-01-115.355.435.325.350.38%-0.52%0.58%3,470,50018,666,000113%5.380.54%5.370.28%5.36-0.02%5.320.28%-0.36%
和晶科技/300279.SZ
2023-01-115.075.094.995.00-1.19%-0.83%-1.48%3,042,00015,338,000101%5.04-0.59%5.08-0.59%5.11-0.70%5.08-0.06%-0.36%
三盛教育/300282.SZ
2023-01-114.985.134.975.030.60%-0.96%-1.14%3,330,10016,913,000135%5.081.20%5.060.06%5.08-0.28%5.09-0.18%-0.30%
利亚德/300296.SZ
2023-01-115.845.885.785.80-0.34%-0.62%0.54%13,768,70080,351,000119%5.840.34%5.830.16%5.810.26%5.770.26%-0.07%
长方集团/300301.SZ
2023-01-111.911.921.871.87-2.09%-1.32%-0.58%5,513,70010,447,00085%1.90-0.63%1.900.05%1.90-0.16%1.880.05%-0.15%
聚飞光电/300303.SZ
2023-01-114.014.033.953.96-1.49%-0.68%-0.83%8,303,90033,108,000109%3.99-0.50%4.00-0.35%4.01-0.20%3.990.03%-0.36%
珈伟新能/300317.SZ
2023-01-115.145.165.025.04-2.14%-0.83%-1.31%8,464,00043,012,00072%5.08-1.66%5.18-1.43%5.200.08%5.110.18%0.35%
麦捷科技/300319.SZ
2023-01-118.208.288.098.11-1.10%-0.89%0.60%5,404,80044,225,00086%8.18-0.29%8.20-0.24%8.190.28%8.060.24%-0.13%
硕贝德/300322.SZ
2023-01-117.667.827.507.53-1.70%-1.01%-0.21%4,149,30031,562,00095%7.61-1.13%7.70-0.32%7.680.16%7.550.29%0.06%
华灿光电/300323.SZ
2023-01-116.726.836.636.66-0.89%-1.03%0.57%5,442,50036,620,000100%6.730.02%6.720.15%6.710.19%6.620.17%-0.62%
中颖电子/300327.SZ
2023-01-1138.6039.7738.2838.28-1.14%-1.96%2.44%7,796,000304,407,000115%39.050.73%38.811.09%38.271.04%37.370.87%-0.29%
宜安科技/300328.SZ
2023-01-116.496.736.496.632.16%0.15%4.57%19,095,900126,406,000223%6.622.21%6.541.93%6.461.65%6.341.28%-0.05%
苏大维格/300331.SZ
2023-01-1120.1520.7220.1520.22-0.39%-0.96%2.51%6,032,100123,152,00099%20.420.83%20.321.03%20.000.94%19.720.06%-0.57%
科恒股份/300340.SZ
2023-01-1112.5112.6012.1212.14-2.88%-1.16%1.09%5,980,70073,463,00096%12.28-3.12%12.601.81%12.290.48%12.010.58%0.97%
南大光电/300346.SZ
2023-01-1130.5531.9530.5530.690.52%-1.66%1.68%13,537,900422,509,000180%31.211.72%30.861.34%30.581.12%30.180.74%-0.27%
ST安控/300370.SZ
2023-01-112.372.382.282.30-3.36%-0.99%-5.47%10,786,50025,060,000121%2.32-2.44%2.36-1.59%2.37-1.17%2.43-0.90%-0.46%
扬杰科技/300373.SZ
2023-01-1156.9958.2255.8155.99-1.94%-1.37%2.02%6,144,900348,826,000100%56.77-0.65%56.721.82%55.490.80%54.880.35%-0.23%
艾比森/300389.SZ
2023-01-1111.1211.2010.8210.90-0.46%-0.88%1.97%15,779,300173,527,000132%11.00-0.13%11.060.66%10.930.74%10.690.75%1.53%
天华超净/300390.SZ
2023-01-1161.1461.3659.7359.98-0.65%-0.94%1.52%11,146,300674,921,000101%60.550.25%60.780.27%60.190.65%59.080.34%0.00%
凯发电气/300407.SZ
2023-01-117.687.797.617.61-0.65%-0.94%2.30%1,355,90010,416,00061%7.680.34%7.660.41%7.610.60%7.440.20%-0.05%
三环集团/300408.SZ
2023-01-1131.9032.5431.6031.69-0.41%-0.54%3.01%10,146,400323,282,00078%31.860.19%31.591.46%31.001.56%30.770.12%-0.03%
上海贝岭/600171.SH
2023-01-1118.8519.2018.4918.53-1.96%-1.77%1.27%16,245,300306,427,000182%18.860.58%18.710.89%18.570.97%18.300.83%-0.31%
安彩高科/600207.SH
2023-01-116.816.826.586.60-2.65%-0.95%0.78%9,599,80063,960,00079%6.66-2.02%6.74-0.04%6.680.51%6.550.06%0.06%
天通股份/600330.SH
2023-01-1111.0411.0610.7710.81-1.46%-1.13%-0.28%13,934,700152,368,000103%10.93-0.36%10.98-0.27%10.950.23%10.840.29%0.15%
旭光电子/600353.SH
2023-01-1114.1814.1813.2913.54-4.58%-0.76%-4.86%12,607,000172,009,000185%13.64-3.72%13.99-3.04%14.16-1.19%14.23-1.22%-0.38%
精伦电子/600355.SH
2023-01-113.323.373.283.29-0.90%-0.69%-1.53%10,414,80034,509,00067%3.31-0.18%3.33-0.92%3.38-1.06%3.34-0.15%-0.67%
华微电子/600360.SH
2023-01-116.766.856.676.67-1.77%-1.59%-0.95%10,067,00068,236,000133%6.78-0.29%6.780.00%6.78-0.13%6.730.15%-0.43%
联创光电/600363.SH
2023-01-1124.6524.8024.2024.34-1.46%-0.62%-1.65%4,250,800104,105,00097%24.49-1.19%24.85-1.43%25.08-0.06%24.75-0.20%-0.46%
士兰微/600460.SH
2023-01-1133.6034.2033.1033.11-1.46%-1.45%0.16%17,695,800594,500,000107%33.600.04%33.481.08%33.020.21%33.060.04%-0.82%
科力远/600478.SH
2023-01-119.899.989.689.71-2.22%-0.64%-0.26%21,974,700214,756,00086%9.77-1.77%9.94-0.47%9.890.43%9.740.11%-0.04%
法拉电子/600563.SH
2023-01-11171.44172.00166.50167.42-1.88%-0.36%3.28%2,001,400336,270,00082%168.02-0.72%169.231.97%164.570.99%162.110.47%0.57%
长电科技/600584.SH
2023-01-1125.3527.3225.2426.154.18%-0.88%4.87%103,263,1002,724,200,000397%26.385.72%25.734.48%25.394.26%24.943.81%0.17%
云赛智联/600602.SH
2023-01-119.129.158.558.58-4.98%-2.33%-4.71%43,840,600385,124,000106%8.79-2.93%8.93-1.13%9.01-2.06%9.000.11%0.19%
三安光电/600703.SH
2023-01-1118.1618.3417.7517.76-2.20%-1.53%0.41%36,929,500666,075,000121%18.04-0.52%18.030.34%17.920.53%17.690.36%-0.11%
彩虹股份/600707.SH
2023-01-114.214.274.144.16-0.48%-0.74%-1.70%13,885,00058,197,000106%4.19-0.07%4.23-1.08%4.26-0.26%4.23-0.21%-0.44%
新潮能源/600777.SH
2023-01-112.172.282.172.253.69%0.76%2.13%201,032,200448,931,000244%2.232.48%2.211.00%2.210.64%2.200.09%-0.20%
北矿科技/600980.SH
2023-01-1114.4814.5514.2314.23-1.32%-0.75%-0.41%902,70012,943,00079%14.34-1.12%14.48-0.06%14.430.19%14.290.18%-0.16%
环旭电子/601231.SH
2023-01-1116.4616.6116.3316.37-0.55%-0.38%0.12%4,629,20076,065,00056%16.43-0.10%16.430.83%16.280.22%16.35-0.07%-0.15%
晶方科技/603005.SH
2023-01-1119.4719.9719.2719.28-0.98%-1.90%0.64%16,298,600320,311,000142%19.650.89%19.510.74%19.400.63%19.160.38%-0.82%
依顿电子/603328.SH
2023-01-116.936.936.806.81-0.29%-0.76%1.08%4,478,00030,727,00095%6.860.35%6.850.10%6.840.34%6.740.33%0.00%