股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2022-05-239.299.299.169.27-0.11%0.51%1.98%7,408,10068,325,000100%9.22-0.69%9.210.37%9.160.38%9.090.51%0.07%
深 赛 格/000058.SZ
2022-05-235.355.395.275.30-0.93%-0.23%2.53%4,893,00025,990,00086%5.31-0.73%5.310.19%5.270.50%5.170.58%0.53%
华控赛格/000068.SZ
2022-05-233.383.403.233.26-2.69%-0.88%-4.34%38,622,500127,032,00068%3.29-3.94%3.53-2.19%3.541.70%3.410.15%2.87%
特发信息/000070.SZ
2022-05-235.335.495.325.452.06%0.37%3.67%5,348,00029,042,000108%5.432.18%5.340.98%5.310.59%5.260.75%1.08%
东旭光电/000413.SZ
2022-05-231.741.781.731.771.72%0.74%3.93%37,053,40065,085,000145%1.760.98%1.731.35%1.720.94%1.700.65%0.03%
华金资本/000532.SZ
2022-05-2310.9311.1310.8911.111.37%0.62%2.44%4,970,90054,885,00060%11.040.67%10.960.14%10.99-0.46%10.850.39%0.83%
风华高科/000636.SZ
2022-05-2317.2717.3017.0217.17-0.29%0.19%2.48%10,359,100177,536,00079%17.140.01%17.000.38%16.910.63%16.750.55%0.15%
炼石航空/000697.SZ
2022-05-236.546.656.516.651.68%0.90%1.40%2,419,70015,949,00085%6.590.81%6.560.05%6.54-0.14%6.560.21%0.54%
京东方A/000725.SZ
2022-05-233.903.923.873.91-0.76%0.33%1.96%285,394,4001,112,077,00097%3.90-0.94%3.890.31%3.880.29%3.840.39%0.11%
冠捷科技/000727.SZ
2022-05-232.192.242.182.232.29%0.72%5.39%21,048,70046,611,00098%2.211.51%2.181.54%2.151.04%2.120.62%0.18%
振华科技/000733.SZ
2022-05-23119.98120.00117.00119.11-0.68%0.58%1.54%4,447,300526,686,00087%118.43-1.43%119.79-0.32%119.400.44%117.310.61%1.36%
ST银河/000806.SZ
2022-05-232.252.252.182.20-2.65%-0.45%3.53%5,013,40011,079,000111%2.21-4.66%2.250.18%2.221.23%2.131.92%0.06%
超声电子/000823.SZ
2022-05-239.479.519.359.450.32%0.20%2.46%6,769,40063,839,00088%9.430.71%9.350.41%9.300.32%9.220.44%0.39%
中科三环/000970.SZ
2022-05-2311.9512.0711.8011.980.00%0.31%5.19%28,419,000339,395,000123%11.940.74%11.771.32%11.621.06%11.391.08%0.88%
华工科技/000988.SZ
2022-05-2319.0219.5318.7619.482.91%1.35%5.93%17,582,500337,932,000125%19.221.47%19.000.74%18.851.21%18.391.17%1.19%
大族激光/002008.SZ
2022-05-2329.8729.8729.3529.67-0.97%0.34%3.05%17,733,900524,397,00091%29.57-0.15%29.450.38%29.260.65%28.790.65%0.24%
航天电器/002025.SZ
2022-05-2365.4765.9064.6365.15-1.29%0.08%0.45%1,973,200128,447,00062%65.10-0.88%65.21-0.39%64.970.12%64.860.17%0.86%
国光电器/002045.SZ
2022-05-238.198.348.108.342.84%1.16%2.41%9,478,80078,141,00069%8.241.15%8.170.12%8.200.00%8.140.35%1.13%
紫光国微/002049.SZ
2022-05-23185.86188.00182.37187.000.48%1.05%-0.18%4,487,800830,535,00085%185.07-0.25%185.86-0.44%186.83-0.25%187.33-0.25%0.71%
得润电子/002055.SZ
2022-05-2310.6610.7210.4810.700.94%0.82%3.75%4,569,60048,495,00077%10.610.26%10.63-0.25%10.590.38%10.310.98%0.84%
横店东磁/002056.SZ
2022-05-2324.0024.5022.9124.407.25%3.01%23.47%154,273,2003,654,476,000258%23.699.33%22.248.87%21.347.93%19.767.62%2.95%
苏州固锝/002079.SZ
2022-05-2310.1310.199.9710.151.60%0.65%6.33%14,226,100143,452,000111%10.081.73%9.901.45%9.771.20%9.551.09%1.02%
莱宝高科/002106.SZ
2022-05-237.517.697.477.692.67%1.08%4.90%8,844,70067,293,000154%7.612.09%7.481.48%7.411.17%7.330.84%0.20%
康强电子/002119.SZ
2022-05-2310.3310.6310.3110.582.12%0.98%6.84%16,360,300171,415,000119%10.481.99%10.251.98%10.031.36%9.900.91%0.19%
科陆电子/002121.SZ
2022-05-164.204.404.134.132.23%-3.21%2.08%15,225,60064,961,000294%4.275.88%4.183.34%4.142.83%4.053.16%-0.23%
中环股份/002129.SZ
2022-05-2343.9944.1343.0143.86-0.32%0.73%5.83%29,927,3001,303,085,00082%43.54-0.73%43.311.29%42.491.12%41.441.02%0.93%
天津普林/002134.SZ
2022-05-238.909.208.789.142.81%1.30%4.43%2,473,30022,316,000120%9.021.81%8.920.71%8.870.54%8.750.75%0.58%
实益达/002137.SZ
2022-05-234.745.204.725.209.94%1.64%7.42%26,209,000134,083,000483%5.128.94%5.037.61%4.976.70%4.845.26%1.00%
顺络电子/002138.SZ
2022-05-2326.2326.3024.7825.35-2.87%0.37%-0.31%9,466,100239,079,000157%25.26-3.41%25.76-1.00%25.70-0.25%25.430.32%0.86%
拓邦股份/002139.SZ
2022-05-2310.5810.6910.0910.33-1.24%0.55%10.77%48,984,000503,274,000137%10.271.33%10.023.36%9.792.49%9.332.00%1.61%
贤丰控股/002141.SZ
2022-05-234.925.044.834.961.43%0.24%1.37%25,630,300126,811,00060%4.950.16%4.94-3.78%5.111.29%4.890.58%2.73%
通富微电/002156.SZ
2022-05-2314.1914.3814.1014.291.20%0.41%3.84%16,533,200235,301,000111%14.231.26%14.021.05%13.930.84%13.760.73%0.32%
御银股份/002177.SZ
2022-05-232.732.812.662.721.12%-0.07%8.32%72,458,300197,213,000107%2.723.50%2.633.42%2.572.80%2.510.92%-3.26%
中航光电/002179.SZ
2022-05-2381.3681.4079.0080.20-0.99%0.62%0.21%4,075,700324,859,00073%79.71-0.94%80.30-0.18%80.160.11%80.03-0.24%1.01%
海得控制/002184.SZ
2022-05-2310.0610.189.9610.160.79%0.70%5.79%3,646,20036,787,00095%10.090.88%9.901.23%9.790.99%9.600.86%0.20%
华天科技/002185.SZ
2022-05-238.938.938.768.88-0.34%0.41%2.80%29,242,100258,625,00086%8.84-0.41%8.810.58%8.740.63%8.640.99%0.18%
*ST巴士/002188.SZ
2022-05-235.956.215.715.991.18%-0.03%11.67%10,039,70060,161,000194%5.992.60%5.823.87%5.663.51%5.362.76%1.20%
中光学/002189.SZ
2022-05-2313.6813.7813.5413.741.33%0.56%4.38%1,527,10020,866,00076%13.660.79%13.510.96%13.360.70%13.160.54%0.39%
东晶电子/002199.SZ
2022-05-236.306.436.306.390.95%0.33%4.74%2,223,00014,158,00097%6.371.06%6.291.00%6.210.84%6.100.66%0.05%
大立科技/002214.SZ
2022-05-2312.3912.4012.1012.200.25%0.17%5.77%3,549,80043,232,00087%12.181.56%11.971.06%11.821.10%11.540.92%0.79%
福晶科技/002222.SZ
2022-05-2313.8014.1613.7314.021.82%0.30%2.49%8,641,300120,784,000134%13.981.91%13.791.09%13.740.76%13.680.37%0.84%
歌尔股份/002241.SZ
2022-05-2337.7238.1936.3636.91-1.84%0.07%2.66%39,574,2001,459,693,00079%36.89-1.09%36.920.45%36.600.68%35.950.52%1.20%
水晶光电/002273.SZ
2022-05-2310.4210.5510.1610.25-0.39%-0.27%2.70%23,316,600239,648,000105%10.280.59%10.170.61%10.100.82%9.980.67%0.83%
超华科技/002288.SZ
2022-05-235.035.085.005.060.60%0.20%3.65%6,996,40035,333,00075%5.050.82%5.000.77%4.950.65%4.880.62%0.77%
宇顺电子/002289.SZ
2022-05-236.446.646.346.560.15%0.72%10.72%10,262,80066,837,000162%6.510.79%6.293.93%6.091.96%5.932.33%2.00%
漫步者/002351.SZ
2022-05-238.078.147.958.111.12%0.88%3.91%3,604,20028,974,000100%8.041.04%7.93-0.04%7.930.55%7.810.58%0.55%
卓翼科技/002369.SZ
2022-05-234.064.244.064.202.94%0.19%5.40%10,711,50044,905,000137%4.192.59%4.111.91%4.061.50%3.991.01%0.41%
北方华创/002371.SZ
2022-05-23263.00269.00257.30267.411.64%1.34%8.69%4,955,6001,307,657,00063%263.880.29%264.340.09%261.551.17%246.021.85%0.50%
东山精密/002384.SZ
2022-05-2317.3017.3016.9317.19-0.46%0.43%1.60%14,932,800255,603,00075%17.120.32%16.950.30%16.870.29%16.920.37%0.48%
新亚制程/002388.SZ
2022-05-234.704.804.674.782.58%0.29%5.85%3,206,80015,283,000121%4.772.03%4.681.50%4.631.27%4.520.94%0.26%
航天彩虹/002389.SZ
2022-05-2316.2816.4015.9516.28-0.25%0.64%0.77%12,474,900201,797,00080%16.18-0.63%16.21-0.99%16.300.04%16.160.34%1.07%
和而泰/002402.SZ
2022-05-2315.3915.4814.7114.98-0.73%-0.13%2.98%13,975,200209,618,00090%15.00-0.16%14.880.89%14.730.88%14.550.77%0.96%
高德红外/002414.SZ
2022-05-2316.8317.2516.7517.182.20%1.17%4.84%16,425,100278,911,000133%16.981.41%16.711.27%16.561.02%16.390.66%0.73%
兴森科技/002436.SZ
2022-05-239.449.519.339.47-0.21%0.47%2.81%15,779,600148,743,00074%9.43-0.62%9.480.10%9.390.65%9.210.55%1.09%
国星光电/002449.SZ
2022-05-238.478.478.478.4710.00%0.00%23.00%2,912,10024,666,00070%8.4710.00%7.556.71%7.213.67%6.891.86%0.39%
欧菲光/002456.SZ
2022-05-235.835.835.735.820.69%0.54%3.01%18,669,900108,082,00089%5.790.24%5.750.16%5.720.49%5.650.46%0.18%
沪电股份/002463.SZ
2022-05-2314.1614.6513.9314.431.69%0.77%0.99%19,205,900275,020,00077%14.321.35%14.23-0.42%14.35-0.58%14.290.64%1.45%
立讯精密/002475.SZ
2022-05-2330.8531.1329.9730.35-2.07%0.08%0.33%51,969,9001,575,979,00093%30.33-1.78%30.51-0.04%30.400.14%30.250.55%0.53%
江海股份/002484.SZ
2022-05-2322.0022.6021.8022.501.90%0.98%8.37%6,517,900145,225,00094%22.281.97%21.991.29%21.561.96%20.761.37%1.66%
ST弘高/002504.SZ
2022-05-231.711.741.691.731.17%0.82%4.85%4,777,6008,198,00090%1.72-0.69%1.711.06%1.691.26%1.650.55%0.93%
达华智能/002512.SZ
2022-05-232.742.812.722.792.20%0.94%3.18%15,382,90042,518,000116%2.761.36%2.750.48%2.730.52%2.700.45%0.39%
春兴精工/002547.SZ
2022-05-233.483.563.473.552.31%1.02%5.19%10,840,40038,091,00092%3.511.44%3.470.90%3.430.85%3.380.66%0.74%
中京电子/002579.SZ
2022-05-236.626.766.576.763.21%1.15%8.26%3,917,50026,180,000102%6.683.20%6.481.98%6.391.58%6.240.94%0.46%
奥拓电子/002587.SZ
2022-05-234.114.204.084.192.20%0.94%4.07%6,892,80028,611,00078%4.151.32%4.091.04%4.050.80%4.030.55%0.01%
*ST丹邦/002618.SZ
2022-04-291.091.091.091.09-5.22%0.00%-22.91%6,417,7006,996,00051%1.09-5.22%1.12-5.01%1.18-12.55%1.41-3.61%-3.30%
安洁科技/002635.SZ
2022-05-2314.4614.8014.2714.521.68%0.23%5.77%20,599,800298,415,000149%14.493.77%14.072.43%13.861.82%13.731.02%0.67%
金安国纪/002636.SZ
2022-05-238.478.658.468.601.65%0.43%6.28%4,709,10040,326,00081%8.561.66%8.381.31%8.271.09%8.091.07%-0.05%
勤上股份/002638.SZ
2022-05-231.851.891.841.892.16%1.02%5.12%13,769,90025,766,000110%1.871.25%1.851.04%1.830.94%1.800.79%0.50%
万润科技/002654.SZ
2022-05-233.623.693.573.672.23%1.02%4.32%12,914,80046,922,00077%3.631.25%3.60-0.47%3.580.45%3.520.57%0.84%
共达电声/002655.SZ
2022-05-2311.8813.6711.8813.216.28%2.04%19.21%36,956,800478,428,000213%12.956.38%12.316.09%11.875.23%11.084.76%2.72%
茂硕电源/002660.SZ
2022-05-237.047.126.957.101.28%1.04%6.85%8,515,30059,833,000165%7.030.72%6.921.83%6.811.64%6.651.40%0.40%
海洋王/002724.SZ
2022-05-2312.1612.5011.8912.311.32%0.29%4.07%1,653,80020,298,00069%12.271.01%12.190.79%12.041.00%11.830.56%0.35%
好利来/002729.SZ
2022-05-2347.7148.9147.5047.802.25%-0.31%6.51%1,057,60050,710,000141%47.954.59%46.303.10%45.462.27%44.881.05%0.51%
雄韬股份/002733.SZ
2022-05-2313.7413.7713.3913.720.15%1.03%8.07%7,027,50095,433,000121%13.580.24%13.421.76%13.131.45%12.701.51%1.51%
亿纬锂能/300014.SZ
2022-05-2379.8580.8078.0079.89-0.29%1.00%6.17%23,399,5001,850,825,00085%79.10-1.53%79.330.12%78.690.78%75.251.17%2.03%
金龙机电/300032.SZ
2022-05-235.675.995.665.852.99%0.84%5.06%11,131,30064,570,000122%5.802.27%5.721.40%5.651.27%5.570.29%-0.75%
台基股份/300046.SZ
2022-05-2319.0219.2518.6519.140.68%0.95%3.08%10,880,100206,278,00061%18.96-0.23%19.20-0.24%19.220.86%18.570.41%2.81%
欧比特/300053.SZ
2022-05-237.787.877.727.840.90%0.55%2.12%6,798,50053,010,00076%7.800.89%7.720.35%7.660.11%7.680.22%0.14%
GQY视讯/300076.SZ
2022-05-234.434.514.414.491.35%0.40%3.72%4,897,80021,904,00082%4.471.25%4.420.20%4.400.66%4.330.67%0.47%
国民技术/300077.SZ
2022-05-2316.3516.5716.1316.371.43%0.38%3.15%16,587,400270,511,00086%16.311.65%16.040.33%16.010.60%15.870.69%0.67%
思创医惠/300078.SZ
2022-05-234.985.024.925.000.40%0.24%3.91%9,898,10049,370,00089%4.990.73%4.940.84%4.890.72%4.810.78%0.39%
创世纪/300083.SZ
2022-05-239.7910.039.699.992.25%1.05%2.77%24,454,800241,757,000114%9.891.90%9.740.81%9.700.71%9.720.42%0.37%
长信科技/300088.SZ
2022-05-236.736.796.656.781.04%0.88%4.16%92,739,700623,280,00088%6.720.03%6.670.17%6.630.65%6.510.68%0.73%
乾照光电/300102.SZ
2022-05-236.696.856.686.842.09%1.09%2.56%11,372,60076,946,00086%6.771.24%6.680.57%6.660.44%6.670.45%0.23%
长盈精密/300115.SZ
2022-05-238.608.668.458.58-0.46%0.37%3.84%16,582,200141,743,00086%8.55-0.26%8.50-0.19%8.470.65%8.260.90%0.98%
锦富技术/300128.SZ
2022-05-233.103.153.093.151.61%0.90%2.34%11,227,00035,054,00084%3.120.48%3.100.45%3.090.46%3.080.29%0.64%
英唐智控/300131.SZ
2022-05-234.824.974.814.973.11%1.51%7.83%13,158,20064,420,00098%4.902.38%4.791.66%4.721.25%4.611.16%0.67%
信维通信/300136.SZ
2022-05-2315.9916.0415.6715.77-0.82%0.06%1.58%9,474,800149,337,00075%15.76-0.67%15.700.40%15.620.17%15.530.39%0.57%
晓程科技/300139.SZ
2022-05-238.398.708.388.622.13%0.84%3.53%9,994,00085,427,000113%8.550.85%8.451.15%8.440.56%8.330.73%0.50%
雷曼光电/300162.SZ
2022-05-236.616.686.556.671.21%0.85%3.51%7,571,70050,080,000132%6.610.27%6.570.80%6.520.80%6.440.74%0.70%
东软载波/300183.SZ
2022-05-2312.5512.8012.5012.751.59%0.56%4.00%3,142,20039,841,00088%12.681.16%12.550.62%12.450.75%12.260.71%0.86%
力源信息/300184.SZ
2022-05-235.025.065.005.051.00%0.34%3.59%10,500,70052,849,00071%5.031.02%4.970.69%4.930.51%4.880.56%0.60%
欣旺达/300207.SZ
2022-05-2327.5627.8026.7927.25-1.59%0.39%4.55%26,769,900726,647,00068%27.14-1.76%27.11-0.10%27.140.47%26.071.03%2.10%
鸿利智汇/300219.SZ
2022-05-237.888.007.757.890.64%0.48%5.02%9,580,00075,219,000100%7.850.55%7.761.06%7.671.08%7.511.01%0.65%
金运激光/300220.SZ
2022-05-2311.7212.0411.7211.972.05%0.33%3.19%2,945,00035,136,000103%11.931.72%11.800.06%11.750.69%11.600.52%0.43%
北京君正/300223.SZ
2022-05-2395.0099.5393.8095.9612.95%-0.16%15.47%19,512,8001,875,395,000231%96.1113.64%89.718.05%87.406.63%83.114.78%1.09%
光韵达/300227.SZ
2022-05-236.426.616.426.601.85%0.81%3.71%3,649,90023,897,00092%6.551.63%6.460.72%6.410.58%6.360.60%0.53%
洲明科技/300232.SZ
2022-05-235.955.995.905.970.84%0.40%1.96%8,026,40047,726,00098%5.950.49%5.900.55%5.870.45%5.860.41%0.45%
瑞丰光电/300241.SZ
2022-05-235.335.375.255.350.94%0.73%4.41%6,353,20033,740,00077%5.310.53%5.270.92%5.210.72%5.120.67%0.24%
*ST星星/300256.SZ
2022-05-232.772.882.682.887.87%3.37%15.85%28,611,60079,725,000148%2.793.99%2.703.13%2.643.57%2.492.60%1.26%
ST联建/300269.SZ
2022-05-233.954.083.863.94-0.25%-0.73%12.86%15,491,90061,489,000135%3.973.17%3.813.14%3.713.06%3.493.41%2.08%
开能健康/300272.SZ
2022-05-235.795.875.755.851.04%0.27%2.20%6,772,80039,515,00090%5.831.62%5.740.61%5.720.14%5.720.28%0.02%
和晶科技/300279.SZ
2022-05-235.655.705.575.701.06%0.97%5.07%11,158,90062,993,00082%5.650.23%5.600.81%5.550.58%5.430.65%-0.41%
三盛教育/300282.SZ
2022-05-233.393.613.373.607.14%2.68%9.36%15,305,30053,655,000155%3.513.79%3.432.14%3.391.68%3.291.61%0.20%
利亚德/300296.SZ
2022-05-236.316.386.216.26-0.63%-0.08%1.49%32,347,100202,646,000100%6.27-1.00%6.240.53%6.190.45%6.170.41%0.38%
长方集团/300301.SZ
2022-05-231.992.031.901.995.85%1.69%18.88%44,027,90086,143,000115%1.967.12%1.854.59%1.793.90%1.673.21%-1.77%
聚飞光电/300303.SZ
2022-05-234.334.354.274.300.23%0.19%2.87%11,153,90047,871,00070%4.290.33%4.260.47%4.230.62%4.180.43%0.57%
珈伟新能/300317.SZ
2022-05-235.665.685.535.650.71%0.86%6.14%10,614,60059,462,00079%5.600.38%5.541.52%5.440.89%5.320.99%1.11%
麦捷科技/300319.SZ
2022-05-238.708.718.418.65-1.03%1.56%5.27%25,787,300219,631,000127%8.52-1.90%8.570.92%8.450.72%8.220.96%0.88%
硕贝德/300322.SZ
2022-05-238.759.058.729.013.33%0.63%4.51%6,653,80059,581,00063%8.952.66%8.81-0.08%8.810.57%8.620.94%1.70%
华灿光电/300323.SZ
2022-05-237.097.147.017.100.14%0.44%3.70%9,489,00067,080,00060%7.070.28%7.010.19%6.990.56%6.850.62%1.04%
中颖电子/300327.SZ
2022-05-2360.3960.8659.2060.06-0.41%0.16%0.43%3,170,700190,123,00070%59.960.59%59.470.20%59.680.06%59.800.08%0.48%
宜安科技/300328.SZ
2022-05-237.938.107.918.031.39%0.46%4.18%13,109,900104,793,000103%7.990.68%7.950.56%7.901.00%7.710.69%-0.12%
苏大维格/300331.SZ
2022-05-2315.6516.0815.5716.012.50%0.72%7.18%4,204,70066,836,00092%15.901.78%15.601.12%15.411.34%14.941.31%1.15%
科恒股份/300340.SZ
2022-05-2313.3413.6413.3013.561.65%0.71%6.49%4,593,70061,853,00086%13.471.51%13.201.13%13.041.24%12.730.98%1.44%
南大光电/300346.SZ
2022-05-2329.9030.7829.8330.652.41%0.76%5.57%16,108,400490,016,000109%30.422.34%29.801.41%29.541.17%29.031.05%1.32%
ST安控/300370.SZ
2022-05-231.862.001.851.880.00%-3.04%11.24%30,224,20058,591,000215%1.946.89%1.825.02%1.774.99%1.694.45%1.38%
扬杰科技/300373.SZ
2022-05-2376.9577.0974.5276.450.13%0.71%1.62%6,511,900494,333,00071%75.91-1.32%76.950.28%76.320.28%75.230.66%1.28%
艾比森/300389.SZ
2022-05-239.309.599.289.541.60%0.77%5.29%3,179,40030,098,00089%9.471.05%9.361.05%9.240.92%9.060.90%1.07%
天华超净/300390.SZ
2022-05-2363.4865.9762.5065.193.15%1.25%6.25%23,902,8001,538,962,000136%64.383.42%62.511.50%62.171.35%61.351.03%0.83%
凯发电气/300407.SZ
2022-05-237.327.607.297.533.86%0.75%6.09%4,604,00034,409,000152%7.472.93%7.321.53%7.231.40%7.101.05%0.41%
三环集团/300408.SZ
2022-05-2330.0630.2029.5129.81-0.96%0.04%2.41%7,601,500226,515,00058%29.80-0.52%30.01-0.16%29.850.74%29.110.72%0.80%
上海贝岭/600171.SH
2022-05-2317.6517.7817.4217.62-0.40%0.30%3.03%15,845,500278,355,00068%17.57-0.30%17.520.39%17.420.44%17.100.50%0.69%
安彩高科/600207.SH
2022-05-235.615.705.555.701.60%1.42%5.05%5,779,60032,482,000102%5.620.47%5.591.05%5.500.62%5.430.74%0.23%
天通股份/600330.SH
2022-05-239.9510.059.759.991.11%0.85%8.36%27,999,600277,353,000153%9.912.35%9.632.28%9.462.16%9.221.71%1.23%
旭光电子/600353.SH
2022-05-237.027.116.967.07-0.14%0.61%3.18%5,460,90038,373,00073%7.03-1.25%7.050.07%7.000.58%6.850.56%0.94%
精伦电子/600355.SH
2022-05-232.882.942.872.941.73%0.96%3.56%16,004,80046,611,00096%2.911.04%2.890.31%2.870.56%2.840.60%0.37%
华微电子/600360.SH
2022-05-237.137.157.027.120.00%0.47%3.58%15,880,500112,541,00059%7.09-0.01%7.080.34%7.030.49%6.870.53%1.19%
联创光电/600363.SH
2022-05-2320.5220.9520.4120.841.91%0.55%5.88%4,761,40098,691,00093%20.731.81%20.420.91%20.260.91%19.681.10%1.05%
士兰微/600460.SH
2022-05-2347.0147.4446.1247.150.30%0.63%4.78%20,478,500959,475,00071%46.85-0.19%46.760.45%46.290.76%45.000.80%1.03%
科力远/600478.SH
2022-05-235.826.005.755.983.28%1.01%6.96%21,078,400124,774,000138%5.923.08%5.781.49%5.721.37%5.591.23%1.07%
法拉电子/600563.SH
2022-05-23169.78170.89166.66168.77-0.59%0.11%3.72%955,300161,054,00045%168.59-0.67%170.55-0.25%169.220.61%162.720.99%1.37%
长电科技/600584.SH
2022-05-2324.7524.9624.5024.770.08%0.36%3.15%19,015,800469,347,00074%24.680.09%24.430.64%24.270.62%24.010.54%0.75%
云赛智联/600602.SH
2022-05-236.967.096.947.021.15%-0.17%0.50%19,174,900134,842,00066%7.031.53%6.92-0.46%7.000.13%6.990.59%0.53%
三安光电/600703.SH
2022-05-2321.0521.2520.4721.150.48%1.49%3.89%57,754,5001,203,594,00075%20.84-0.31%20.810.10%20.800.45%20.360.58%1.07%
彩虹股份/600707.SH
2022-05-234.344.444.314.431.14%0.54%3.31%24,364,400107,343,00091%4.410.41%4.370.76%4.330.67%4.290.54%-0.48%
新潮能源/600777.SH
2022-05-232.132.232.112.203.77%0.87%2.90%280,357,500611,457,000103%2.182.20%2.150.47%2.170.51%2.14-0.05%0.58%
北矿科技/600980.SH
2022-05-2314.3514.8214.3014.792.85%1.01%6.80%2,822,30041,325,000139%14.642.18%14.331.71%14.151.45%13.851.30%0.85%
环旭电子/601231.SH
2022-05-2312.7112.7912.4612.53-1.26%-0.14%-1.56%6,554,70082,245,00083%12.55-1.24%12.58-0.66%12.62-0.16%12.73-0.17%0.97%
晶方科技/603005.SH
2022-05-2320.2520.4019.9620.30-1.36%0.63%4.64%19,742,600398,274,00085%20.17-0.08%20.020.62%19.850.92%19.400.92%0.43%
依顿电子/603328.SH
2022-05-236.066.126.036.080.16%0.15%2.36%2,490,80015,121,00079%6.07-0.07%6.060.32%6.030.32%5.940.46%0.60%