股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2022-09-308.558.648.518.51-0.58%-0.85%-3.03%3,936,50033,787,00080%8.58-0.42%8.64-0.91%8.70-0.41%8.78-0.25%-0.39%
深 赛 格/000058.SZ
2022-09-305.435.505.335.420.00%0.15%-4.95%3,841,50020,790,00055%5.41-1.60%5.56-1.24%5.64-0.79%5.70-0.40%-0.57%
华控赛格/000068.SZ
2022-09-303.973.993.663.68-7.07%-2.46%-7.82%50,731,500191,418,00083%3.77-4.89%4.03-1.49%4.00-0.32%3.99-0.30%0.27%
特发信息/000070.SZ
2022-09-305.645.675.535.53-1.78%-0.98%-5.57%5,157,50028,805,00078%5.59-2.04%5.71-1.52%5.76-1.10%5.86-0.80%-1.21%
东旭光电/000413.SZ
2022-09-301.871.951.871.904.97%-0.78%0.32%70,176,500134,391,000229%1.924.42%1.892.16%1.880.75%1.89-0.05%-0.62%
华金资本/000532.SZ
2022-09-309.889.969.829.910.61%0.08%-2.24%1,274,90012,624,00078%9.90-0.19%9.95-0.45%9.98-0.54%10.14-0.79%-0.77%
风华高科/000636.SZ
2022-09-3014.3814.5814.0614.07-2.63%-1.41%-6.56%6,124,00087,393,00086%14.27-1.50%14.49-1.13%14.61-1.12%15.06-1.29%-0.82%
炼石航空/000697.SZ
2022-09-307.727.967.457.48-1.97%-2.29%-1.06%27,924,400213,769,000249%7.661.74%7.522.30%7.460.96%7.56-0.45%-0.26%
京东方A/000725.SZ
2022-09-303.233.303.233.270.93%0.00%-2.15%230,414,600753,354,000105%3.27-0.09%3.28-0.55%3.30-0.66%3.34-0.95%-0.69%
冠捷科技/000727.SZ
2022-09-301.811.831.791.80-0.55%-0.44%-4.71%17,998,50032,549,00057%1.81-1.20%1.84-0.65%1.84-0.81%1.89-0.94%-1.11%
振华科技/000733.SZ
2022-09-30118.30119.28115.85115.98-2.49%-1.01%-7.23%3,904,100457,425,00078%117.17-1.78%118.92-1.74%121.49-1.61%125.02-1.05%0.16%
ST银河/000806.SZ
2022-09-302.052.132.042.112.93%0.52%0.14%3,452,1007,247,000112%2.102.34%2.080.68%2.070.05%2.11-0.94%-0.47%
超声电子/000823.SZ
2022-09-308.858.918.728.72-1.47%-0.91%-4.51%3,507,00030,861,00065%8.80-1.19%8.90-0.90%8.95-0.77%9.13-0.69%-1.03%
中科三环/000970.SZ
2022-09-3014.2014.3713.8013.84-2.81%-1.05%-4.06%23,633,200330,569,00068%13.99-2.01%14.17-1.15%14.32-0.85%14.43-0.24%-0.73%
华工科技/000988.SZ
2022-09-3018.7519.0218.4618.48-2.43%-1.18%-4.46%5,919,500110,692,00079%18.70-1.45%18.87-0.92%19.04-0.72%19.34-0.64%-0.82%
大族激光/002008.SZ
2022-09-3026.2126.4525.9826.06-1.10%-0.54%-5.77%10,007,300262,208,00068%26.20-1.26%26.54-0.96%26.77-1.38%27.66-0.72%-0.83%
航天电器/002025.SZ
2022-09-3074.7174.7171.2572.00-2.98%-0.78%-3.26%1,644,100119,308,00074%72.57-2.96%74.00-0.67%73.85-0.79%74.43-0.66%-0.13%
国光电器/002045.SZ
2022-09-3011.4211.4210.7710.77-4.77%-2.45%-15.76%23,211,400256,277,00037%11.04-3.67%11.54-3.38%11.98-1.78%12.79-0.78%-0.14%
紫光国微/002049.SZ
2022-09-30143.80147.74143.00144.000.10%-0.99%-3.80%5,658,400822,945,00076%145.440.87%145.32-0.73%146.71-0.56%149.69-1.02%-0.73%
得润电子/002055.SZ
2022-09-309.159.248.999.00-1.96%-1.27%-5.33%6,311,40057,535,00096%9.12-1.58%9.25-1.33%9.34-1.07%9.51-0.85%-0.72%
横店东磁/002056.SZ
2022-09-3020.5020.7019.7519.79-4.12%-1.15%-5.91%20,712,200414,663,00058%20.02-2.34%20.49-1.91%20.85-1.34%21.030.15%-0.36%
苏州固锝/002079.SZ
2022-09-3011.7511.9411.3811.40-2.31%-2.10%-6.96%25,275,400294,322,00094%11.65-0.84%11.80-1.86%11.98-1.18%12.25-0.92%-1.31%
莱宝高科/002106.SZ
2022-09-307.687.837.567.70-0.39%-0.08%-1.86%7,838,70060,408,000126%7.71-0.27%7.73-0.40%7.74-0.55%7.85-0.66%-0.92%
康强电子/002119.SZ
2022-09-3010.9711.0710.7610.76-2.54%-1.23%-7.44%6,412,60069,860,00066%10.89-2.00%11.15-1.95%11.32-1.33%11.63-0.88%-1.13%
科陆电子/002121.SZ
2022-09-307.668.217.667.871.94%-1.65%-0.37%66,110,300529,040,000168%8.003.81%7.880.51%7.890.75%7.900.36%-0.64%
中环股份/002129.SZ
2022-09-3046.5546.6044.5644.76-1.08%-1.27%0.28%50,938,3002,309,412,000150%45.340.33%45.250.31%44.980.76%44.630.25%-0.68%
天津普林/002134.SZ
2022-09-308.038.167.898.020.00%-0.04%-13.78%3,588,40028,791,00026%8.02-0.89%8.16-1.97%8.37-3.29%9.30-0.39%-0.25%
实益达/002137.SZ
2022-09-305.005.064.874.88-3.56%-1.11%-14.07%18,424,40090,918,00041%4.94-4.93%5.21-3.04%5.33-3.65%5.68-0.93%-0.77%
顺络电子/002138.SZ
2022-09-3020.2620.4719.8019.82-2.32%-1.16%-6.00%5,504,100110,374,00071%20.05-1.48%20.29-1.03%20.44-0.86%21.08-1.11%-1.35%
拓邦股份/002139.SZ
2022-09-3010.5510.6210.2910.32-2.09%-0.91%-7.63%21,428,600223,173,00069%10.42-2.05%10.65-1.74%10.85-1.45%11.17-0.89%-1.11%
贤丰控股/002141.SZ
2022-09-304.454.484.384.39-1.79%-0.61%-6.81%6,125,70027,056,00045%4.42-2.32%4.59-2.71%4.730.00%4.71-0.72%-0.63%
通富微电/002156.SZ
2022-09-3015.4615.6015.0615.08-2.77%-1.43%-8.84%19,717,200301,641,00065%15.30-2.41%15.67-2.05%15.91-1.43%16.54-1.82%-1.04%
御银股份/002177.SZ
2022-09-302.432.502.412.461.23%0.16%-7.38%13,298,30032,657,00061%2.46-0.93%2.51-1.65%2.55-1.73%2.66-1.99%-0.76%
中航光电/002179.SZ
2022-09-3060.0060.2957.8158.00-3.09%-1.76%-8.05%9,419,600556,118,000112%59.04-2.30%60.24-1.79%61.22-2.79%63.08-1.28%-0.26%
海得控制/002184.SZ
2022-09-309.879.939.699.75-1.22%-0.51%-5.42%2,684,70026,311,00079%9.80-1.40%9.99-1.34%10.09-1.16%10.31-0.65%-0.78%
华天科技/002185.SZ
2022-09-308.128.218.108.10-0.49%-0.69%-4.69%13,275,100108,267,00074%8.16-0.45%8.22-0.95%8.29-0.94%8.50-0.97%-1.08%
*ST巴士/002188.SZ
2022-09-305.585.615.275.35-3.43%-1.07%-15.73%17,281,90093,453,00045%5.41-5.31%5.87-4.60%6.16-2.95%6.35-0.53%1.14%
中光学/002189.SZ
2022-09-3013.7113.7413.2813.28-2.78%-1.32%-10.51%2,612,60035,160,00051%13.46-2.51%13.85-1.81%13.95-2.30%14.84-0.88%-0.21%
东晶电子/002199.SZ
2022-09-306.416.466.266.30-1.25%-0.82%-6.89%3,825,90024,304,00068%6.35-1.61%6.48-1.65%6.56-1.56%6.77-1.07%-1.10%
大立科技/002214.SZ
2022-09-3012.7612.7612.3312.35-3.21%-0.87%-6.41%2,532,40031,550,00075%12.46-2.62%12.70-1.98%12.89-1.04%13.20-0.99%-1.04%
福晶科技/002222.SZ
2022-09-3013.8213.9413.5313.55-2.52%-1.05%-4.81%4,181,20057,257,000105%13.69-1.84%13.88-1.35%13.98-0.98%14.24-0.88%-0.83%
歌尔股份/002241.SZ
2022-09-3027.0027.2826.4826.50-3.04%-1.21%-8.23%39,194,1001,051,399,00071%26.83-1.99%27.28-1.44%27.58-0.99%28.88-1.64%-1.17%
水晶光电/002273.SZ
2022-09-3010.9010.9710.6110.67-2.65%-0.79%-5.42%19,488,600209,598,00090%10.76-2.17%10.91-1.22%11.04-1.08%11.28-1.04%-1.33%
超华科技/002288.SZ
2022-09-304.734.794.694.69-1.26%-0.93%-8.29%6,628,50031,377,00065%4.73-1.46%4.82-1.59%4.89-1.39%5.11-1.65%-1.80%
宇顺电子/002289.SZ
2022-09-308.508.557.657.65-10.00%-1.87%-12.57%14,689,100114,517,00085%7.80-10.18%8.41-5.03%8.70-1.52%8.75-1.59%0.17%
漫步者/002351.SZ
2022-09-307.998.067.807.80-2.13%-1.23%-7.37%4,012,60031,688,00074%7.90-1.90%8.04-1.42%8.13-1.37%8.42-1.17%-1.18%
卓翼科技/002369.SZ
2022-09-304.364.414.274.30-0.92%-0.46%-6.81%10,168,70043,931,00058%4.32-1.14%4.39-1.52%4.45-1.63%4.61-0.60%-1.01%
北方华创/002371.SZ
2022-09-30294.80294.80278.02278.40-4.59%-1.87%-6.38%4,407,3001,250,394,00084%283.71-1.50%286.31-1.46%289.67-0.22%297.37-1.21%-0.25%
东山精密/002384.SZ
2022-09-3024.1724.2523.0023.15-4.69%-1.12%-7.73%26,450,300619,260,000140%23.41-3.49%23.92-2.49%24.29-1.85%25.09-1.42%-0.86%
新亚制程/002388.SZ
2022-09-306.066.145.875.87-3.29%-2.18%-1.24%5,651,80033,916,00081%6.00-1.98%6.080.50%5.980.39%5.940.08%-0.81%
航天彩虹/002389.SZ
2022-09-3021.3822.1620.6921.00-2.14%-1.10%-3.25%23,798,100505,327,00076%21.23-1.18%21.44-1.40%21.69-1.55%21.71-0.44%0.58%
和而泰/002402.SZ
2022-09-3015.1515.2614.6414.68-3.55%-1.39%-4.77%11,466,300170,696,00085%14.89-2.67%15.21-1.97%15.37-0.47%15.42-0.48%-0.86%
高德红外/002414.SZ
2022-09-3011.5511.7511.4511.620.87%-0.08%-3.05%17,223,700200,299,00067%11.630.10%11.66-0.50%11.70-0.86%11.99-1.20%-1.85%
兴森科技/002436.SZ
2022-09-309.379.439.069.09-2.99%-1.29%-7.26%20,229,100186,292,00074%9.21-2.44%9.40-1.83%9.53-0.98%9.80-1.30%-1.71%
国星光电/002449.SZ
2022-09-307.797.837.607.60-2.31%-0.96%-7.46%4,954,50038,020,00068%7.67-2.01%7.83-1.71%7.97-1.67%8.21-1.01%-1.17%
欧菲光/002456.SZ
2022-09-305.365.415.245.27-1.68%-0.75%-6.19%16,029,60085,115,00085%5.31-2.89%5.48-2.51%5.57-0.86%5.62-1.07%-1.04%
沪电股份/002463.SZ
2022-09-3010.0210.149.959.96-1.29%-0.69%-5.08%16,383,000164,313,00074%10.03-1.29%10.14-0.99%10.23-0.96%10.49-0.98%-1.20%
立讯精密/002475.SZ
2022-09-3029.9030.2229.1229.40-3.00%-0.54%-7.62%65,709,6001,942,385,000111%29.56-2.79%30.26-2.32%30.75-1.77%31.83-1.55%-1.35%
江海股份/002484.SZ
2022-09-3025.1925.2524.0624.16-4.39%-0.94%-2.87%4,571,900111,508,00096%24.39-3.56%24.88-1.28%25.05-0.80%24.870.33%-0.01%
ST弘高/002504.SZ
2022-09-301.531.571.521.540.00%-0.32%-5.52%4,550,5007,029,00066%1.55-1.47%1.56-0.76%1.58-1.37%1.63-1.87%-0.70%
达华智能/002512.SZ
2022-09-303.443.473.413.41-0.58%-0.81%-6.19%12,322,60042,362,00070%3.44-0.46%3.48-1.44%3.53-1.54%3.64-0.82%-1.04%
春兴精工/002547.SZ
2022-09-304.754.804.684.70-1.67%-0.76%-9.37%29,438,200139,424,00039%4.74-1.64%4.90-2.29%5.00-1.71%5.19-0.25%-0.49%
中京电子/002579.SZ
2022-09-308.038.087.767.78-2.87%-1.41%-8.92%15,681,100123,743,00073%7.89-2.27%8.08-1.87%8.22-2.12%8.54-0.82%-1.00%
奥拓电子/002587.SZ
2022-09-304.834.914.734.75-0.63%-1.41%-3.38%11,230,50054,112,00095%4.820.21%4.86-0.55%4.86-0.35%4.92-0.43%-0.67%
*ST丹邦/002618.SZ
2022-06-211.201.281.171.268.62%-0.24%25.50%40,480,00051,142,000297%1.265.51%1.238.78%1.1611.80%1.0010.45%1.41%
安洁科技/002635.SZ
2022-09-3012.6912.7212.4212.42-1.58%-1.08%-3.80%5,774,20072,501,00079%12.56-0.68%12.65-0.98%12.74-0.38%12.91-0.56%-0.84%
金安国纪/002636.SZ
2022-09-307.717.717.627.650.00%-0.29%-2.07%1,369,70010,509,00079%7.67-0.39%7.71-0.17%7.71-0.49%7.81-0.45%-0.65%
勤上股份/002638.SZ
2022-09-302.082.112.062.090.97%0.29%-2.75%13,912,60029,000,00089%2.08-0.62%2.11-0.57%2.12-0.66%2.15-0.56%-0.80%
万润科技/002654.SZ
2022-09-303.763.863.693.802.43%-0.08%-2.59%15,893,00060,446,000157%3.801.93%3.780.16%3.79-0.68%3.90-1.02%-1.24%
共达电声/002655.SZ
2022-09-3010.2010.309.989.98-3.11%-1.23%-7.67%4,914,00049,652,00092%10.10-1.91%10.29-1.79%10.47-1.55%10.81-1.23%-1.24%
茂硕电源/002660.SZ
2022-09-307.407.457.277.27-1.76%-1.21%-7.45%3,182,70023,422,00059%7.36-1.55%7.51-1.47%7.61-1.48%7.86-1.05%-1.71%
海洋王/002724.SZ
2022-09-3010.0310.119.849.85-1.79%-0.81%-7.01%1,130,80011,229,00060%9.93-1.77%10.13-1.62%10.28-1.00%10.59-1.04%-1.18%
好利来/002729.SZ
2022-09-3034.2035.3433.9034.490.85%0.05%-22.23%1,452,70050,079,00073%34.470.17%39.34-6.58%42.02-4.70%44.35-2.41%-0.67%
雄韬股份/002733.SZ
2022-09-3016.7617.0015.5415.68-7.33%-2.49%-11.52%15,520,200249,588,00097%16.08-5.38%16.79-4.38%17.42-3.09%17.72-1.05%-1.23%
亿纬锂能/300014.SZ
2022-09-3087.0088.1583.5084.60-2.96%-0.96%-2.89%19,338,2001,651,895,00082%85.42-2.37%86.65-1.49%88.03-0.72%87.120.70%-0.52%
金龙机电/300032.SZ
2022-09-305.535.755.495.53-0.18%-0.81%-3.76%6,580,50036,685,00070%5.580.52%5.58-0.38%5.61-0.95%5.750.02%-0.04%
台基股份/300046.SZ
2022-09-3014.3814.5714.1914.21-1.80%-1.42%-6.98%2,085,40030,059,00071%14.41-1.70%14.73-1.64%14.89-1.29%15.28-0.90%-1.12%
欧比特/300053.SZ
2022-09-307.737.847.677.67-0.39%-0.80%-9.81%6,923,70053,534,00048%7.73-0.35%7.80-1.18%7.93-2.99%8.50-0.94%-1.18%
GQY视讯/300076.SZ
2022-09-304.374.374.284.30-1.38%-0.56%-4.83%2,548,30011,019,00069%4.32-1.21%4.39-1.37%4.44-1.36%4.52-0.70%-1.07%
国民技术/300077.SZ
2022-09-3013.5913.7313.3513.37-1.62%-0.88%-6.52%5,028,50067,829,00073%13.49-1.61%13.75-1.60%13.92-1.13%14.30-1.40%-1.32%
思创医惠/300078.SZ
2022-09-304.214.304.184.231.20%0.02%-2.62%5,531,60023,394,000109%4.23-0.19%4.25-0.49%4.26-0.77%4.34-0.98%-0.94%
创世纪/300083.SZ
2022-09-308.788.838.518.52-2.96%-1.43%-5.38%8,278,70071,559,00072%8.64-2.06%8.78-1.05%8.84-0.80%9.00-0.06%-0.66%
长信科技/300088.SZ
2022-09-306.026.096.006.01-0.50%-0.61%-3.48%18,945,400114,557,00072%6.05-0.10%6.07-0.59%6.10-0.85%6.23-0.91%-1.10%
乾照光电/300102.SZ
2022-09-305.755.845.695.69-1.04%-0.91%-5.72%5,367,10030,820,00088%5.74-1.80%5.85-1.27%5.90-1.19%6.04-0.89%-1.00%
长盈精密/300115.SZ
2022-09-3011.1111.2010.7210.72-3.86%-1.74%-9.24%14,400,800157,110,00059%10.91-2.40%11.10-1.95%11.32-1.18%11.81-1.67%-1.11%
锦富技术/300128.SZ
2022-09-303.443.443.233.23-5.56%-2.30%-8.11%16,027,70052,985,00091%3.31-4.23%3.43-1.61%3.46-1.42%3.52-0.71%-0.33%
英唐智控/300131.SZ
2022-09-305.025.054.924.92-2.19%-1.38%-8.14%10,870,80054,237,00067%4.99-1.44%5.07-1.69%5.16-1.53%5.36-1.18%-1.33%
信维通信/300136.SZ
2022-09-3014.2114.5314.1514.15-1.53%-1.10%-4.73%5,888,00084,248,00084%14.31-1.80%14.52-1.06%14.60-0.73%14.85-0.96%-1.13%
晓程科技/300139.SZ
2022-09-307.667.767.607.62-1.04%-0.82%-5.86%2,436,30018,719,00074%7.68-1.54%7.79-1.12%7.87-1.43%8.09-0.99%-1.05%
雷曼光电/300162.SZ
2022-09-306.546.566.366.42-1.38%-0.62%-3.59%3,872,50025,015,00072%6.46-1.91%6.64-0.44%6.62-0.24%6.66-0.49%-1.08%
东软载波/300183.SZ
2022-09-3012.4912.7512.2312.25-2.23%-1.52%-5.29%2,393,00029,766,00099%12.44-1.19%12.59-1.33%12.71-0.82%12.93-1.04%-1.00%
力源信息/300184.SZ
2022-09-304.304.304.224.23-0.94%-0.52%-5.05%6,985,30029,701,00063%4.25-1.41%4.32-1.01%4.34-0.91%4.46-0.56%-0.83%
欣旺达/300207.SZ
2022-09-3023.8124.1523.2823.28-3.04%-1.19%-6.76%15,958,100375,993,00081%23.56-2.16%24.01-1.94%24.51-1.50%24.97-0.37%-0.67%
鸿利智汇/300219.SZ
2022-09-307.117.176.987.00-1.13%-0.91%-6.52%5,850,10041,323,00064%7.06-1.13%7.19-2.02%7.31-0.98%7.49-0.83%-1.42%
金运激光/300220.SZ
2022-09-3010.5410.6410.4010.40-1.70%-0.89%-5.79%1,099,50011,537,00071%10.49-1.94%10.70-1.42%10.80-1.18%11.04-0.83%-0.93%
北京君正/300223.SZ
2022-09-3075.2875.8473.9573.97-2.53%-0.90%0.27%3,298,200246,193,00088%74.65-1.31%74.990.50%74.300.44%73.770.04%-0.56%
光韵达/300227.SZ
2022-09-306.526.596.426.42-1.38%-0.83%-5.27%3,122,90020,217,00068%6.47-1.67%6.57-1.17%6.63-0.97%6.78-0.72%-0.84%
洲明科技/300232.SZ
2022-09-305.525.585.435.44-1.63%-0.86%-3.99%5,045,70027,688,00071%5.49-1.79%5.57-0.75%5.59-0.48%5.67-0.70%-1.15%
瑞丰光电/300241.SZ
2022-09-304.624.684.614.62-0.22%-0.60%-4.37%3,452,20016,045,00071%4.65-0.68%4.69-0.93%4.72-0.88%4.83-0.88%-1.07%
*ST星星/300256.SZ
2022-09-302.812.852.792.831.43%0.46%-3.15%8,866,70024,981,00052%2.820.04%2.82-0.39%2.86-2.26%2.920.00%0.14%
ST联建/300269.SZ
2022-09-304.014.103.944.021.26%-0.25%-0.81%14,583,40058,776,000127%4.032.23%3.980.35%3.99-0.87%4.05-0.17%-0.38%
开能健康/300272.SZ
2022-09-304.905.024.904.96-0.20%-0.16%-2.02%2,080,40010,335,00075%4.97-1.10%5.02-0.32%5.02-0.22%5.06-0.45%-0.75%
和晶科技/300279.SZ
2022-09-305.115.185.035.03-1.57%-1.06%-5.29%2,671,60013,583,00056%5.08-1.82%5.22-0.97%5.25-2.02%5.31-0.19%-0.51%
三盛教育/300282.SZ
2022-09-305.085.384.675.304.95%3.92%13.69%24,028,700122,549,000135%5.10-4.23%5.201.88%5.032.24%4.662.51%2.46%
利亚德/300296.SZ
2022-09-305.565.605.515.51-0.72%-0.72%-3.52%9,581,10053,171,00068%5.55-0.45%5.58-0.57%5.61-0.71%5.71-0.73%-0.86%
长方集团/300301.SZ
2022-09-301.921.961.901.910.00%-0.88%-3.78%9,545,10018,393,00072%1.930.26%1.950.47%1.93-0.77%1.99-1.98%-0.99%
聚飞光电/300303.SZ
2022-09-304.004.023.943.94-0.76%-0.81%-3.64%5,020,70019,942,00067%3.97-0.95%4.01-0.89%4.04-0.52%4.09-0.41%-0.88%
珈伟新能/300317.SZ
2022-09-305.145.255.075.09-2.12%-1.32%-5.14%7,974,70041,136,00082%5.16-1.68%5.28-1.86%5.35-0.69%5.37-0.30%-0.80%
麦捷科技/300319.SZ
2022-09-307.507.607.367.38-2.38%-1.22%-5.78%4,606,20034,414,00072%7.47-1.99%7.63-1.17%7.67-0.85%7.83-0.85%-1.09%
硕贝德/300322.SZ
2022-09-308.658.738.308.31-3.60%-1.80%-9.37%4,926,20041,686,00055%8.46-2.91%8.74-2.16%8.88-1.88%9.17-0.76%-0.67%
华灿光电/300323.SZ
2022-09-306.606.656.206.31-4.97%-0.99%-5.55%11,441,00072,910,000164%6.37-4.84%6.52-3.24%6.59-2.17%6.68-0.96%-0.13%
中颖电子/300327.SZ
2022-09-3034.5134.7033.3033.32-3.56%-1.53%-4.35%3,652,400123,584,00087%33.84-2.43%34.46-0.74%34.48-0.33%34.84-0.72%-0.80%
宜安科技/300328.SZ
2022-09-307.327.437.277.320.00%-0.37%-3.86%7,265,10053,376,00069%7.350.07%7.37-1.33%7.47-0.74%7.61-0.31%-0.65%
苏大维格/300331.SZ
2022-09-3018.0218.1917.4217.59-3.14%-1.30%-9.42%3,449,50061,474,00064%17.82-2.80%18.29-2.44%18.61-1.41%19.42-1.99%-1.42%
科恒股份/300340.SZ
2022-09-3011.1211.2410.7010.76-3.32%-1.76%-7.20%5,301,30058,064,000158%10.95-2.80%11.15-2.42%11.31-2.03%11.60-1.14%-0.87%
南大光电/300346.SZ
2022-09-3031.0031.5129.8029.82-4.27%-2.16%-7.24%10,006,800304,990,00090%30.48-2.42%31.17-1.76%31.53-1.15%32.15-0.98%-0.93%
ST安控/300370.SZ
2022-09-302.702.732.662.68-0.74%-0.63%1.17%7,955,70021,457,00081%2.70-0.44%2.702.31%2.630.08%2.65-0.15%-0.33%
扬杰科技/300373.SZ
2022-09-3050.8051.2049.3349.39-2.91%-1.29%-4.39%6,127,300306,566,000102%50.03-2.57%50.81-1.45%51.11-0.18%51.66-0.64%-0.89%
艾比森/300389.SZ
2022-09-308.909.048.758.75-1.69%-1.17%-3.62%3,396,00030,068,000100%8.85-1.02%8.96-0.92%9.00-0.49%9.08-0.55%-1.05%
天华超净/300390.SZ
2022-09-3066.8167.8466.2766.27-1.35%-0.97%-5.88%6,703,400448,608,00056%66.92-0.97%67.26-0.92%68.19-0.97%70.41-0.65%-0.76%
凯发电气/300407.SZ
2022-09-306.606.986.606.68-1.76%-1.08%-5.58%1,554,20010,495,00085%6.75-1.87%6.90-1.22%6.95-0.87%7.08-1.17%-1.23%
三环集团/300408.SZ
2022-09-3024.9326.3624.9026.044.45%0.33%2.36%15,428,600400,454,000196%25.964.21%25.502.55%25.271.73%25.44-0.16%-0.53%
上海贝岭/600171.SH
2022-09-3017.5017.7117.0617.08-2.79%-1.77%-5.09%7,003,700121,781,00076%17.39-1.43%17.64-1.25%17.76-0.48%18.00-0.94%-1.01%
安彩高科/600207.SH
2022-09-306.116.126.006.02-1.79%-0.45%-4.75%8,614,00052,086,000100%6.05-1.68%6.14-1.76%6.22-1.08%6.32-0.77%-1.37%
天通股份/600330.SH
2022-09-3010.9211.0910.5710.58-4.17%-1.68%-6.78%12,505,000134,565,00081%10.76-2.24%10.95-1.73%11.12-1.18%11.35-0.64%-0.61%
旭光电子/600353.SH
2022-09-3011.7511.7511.1011.22-4.51%-1.73%-7.34%8,569,50097,848,00096%11.42-3.05%11.70-2.21%11.85-1.48%12.11-1.17%-0.86%
精伦电子/600355.SH
2022-09-303.063.103.033.070.00%0.07%-5.10%6,388,90019,598,00056%3.07-0.55%3.11-1.11%3.14-1.29%3.24-0.68%-0.79%
华微电子/600360.SH
2022-09-306.696.736.586.58-1.50%-0.87%-5.62%6,985,20046,369,00063%6.64-1.41%6.75-1.16%6.79-1.16%6.97-1.27%-0.96%
联创光电/600363.SH
2022-09-3026.7326.8124.8824.99-6.65%-2.56%-9.54%12,783,100327,842,000110%25.65-5.08%27.06-4.65%27.70-0.87%27.63-1.00%-0.55%
士兰微/600460.SH
2022-09-3032.6532.8932.0532.05-2.08%-1.12%-6.89%11,775,000381,675,00065%32.41-1.55%32.90-1.15%33.27-1.15%34.42-1.27%-1.46%
科力远/600478.SH
2022-09-307.387.437.047.05-4.60%-1.61%-9.03%21,665,100155,240,00096%7.17-3.48%7.38-2.82%7.55-1.89%7.75-1.27%-1.01%
法拉电子/600563.SH
2022-09-30168.08170.10160.31160.67-5.00%-1.34%-5.42%1,858,500302,671,000141%162.86-3.75%165.78-1.78%167.21-1.12%169.87-0.62%-0.57%
长电科技/600584.SH
2022-09-3021.5621.8521.4221.43-0.97%-1.08%-4.65%9,807,800212,475,00072%21.66-0.67%21.83-0.81%21.98-0.79%22.48-1.16%-0.96%
云赛智联/600602.SH
2022-09-305.695.755.655.66-0.88%-0.58%-4.08%3,844,40021,888,00083%5.69-0.68%5.74-0.81%5.78-1.04%5.90-0.94%-0.71%
三安光电/600703.SH
2022-09-3017.6917.7817.4017.48-1.63%-0.55%-7.15%29,988,500527,063,00038%17.58-1.33%17.74-0.91%17.87-0.52%18.83-1.19%-2.43%
彩虹股份/600707.SH
2022-09-303.663.773.663.710.54%-0.43%-4.28%10,528,40039,225,00055%3.73-0.16%3.75-0.64%3.76-0.61%3.88-3.94%-1.56%
新潮能源/600777.SH
2022-09-302.482.542.452.50-0.40%0.12%-3.36%146,350,100365,485,00076%2.50-0.99%2.510.52%2.51-1.45%2.59-0.58%-1.08%
北矿科技/600980.SH
2022-09-3014.1214.1313.6513.70-2.97%-1.01%-4.66%2,051,90028,398,00099%13.84-3.19%14.31-0.77%14.27-1.01%14.37-0.37%-0.48%
环旭电子/601231.SH
2022-09-3015.1415.3315.0115.08-0.72%-0.40%-2.20%4,697,00071,116,00079%15.14-0.72%15.25-0.48%15.30-0.10%15.42-0.58%-0.87%
晶方科技/603005.SH
2022-09-3019.4119.6018.9018.91-2.53%-1.45%-6.34%7,519,800144,299,00064%19.19-2.07%19.56-1.35%19.75-0.71%20.19-0.94%-1.53%
依顿电子/603328.SH
2022-09-306.176.266.056.05-2.58%-0.87%-4.04%4,539,50027,704,000101%6.10-2.32%6.21-0.83%6.23-0.69%6.31-0.68%-0.82%