工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2023-01-11	4.40	4.84	4.37	4.84	10.00%	0.92%	5.54%	67,603,700	324,245,000	284%	4.80	10.84%	4.57	3.96%	4.56	2.01%	4.59	1.37%	-0.63%
农产品/000061.SZ
	2023-01-11	5.46	5.46	5.41	5.43	-0.37%	0.04%	-2.58%	3,661,400	19,874,000	66%	5.43	-0.50%	5.46	-0.71%	5.52	-0.61%	5.57	-0.27%	-0.13%
英特集团/000411.SZ
	2023-01-11	11.68	11.86	11.62	11.75	1.12%	-0.15%	-0.26%	6,789,200	79,893,000	103%	11.77	1.11%	11.70	0.34%	11.70	0.03%	11.78	-0.61%	-1.91%
合肥百货/000417.SZ
	2023-01-11	4.91	4.97	4.70	4.70	-4.86%	-1.74%	-8.76%	23,257,900	111,243,000	63%	4.78	-3.30%	4.89	-0.53%	4.94	-1.75%	5.15	-0.46%	0.10%
通程控股/000419.SZ
	2023-01-11	6.74	6.74	6.39	6.41	-5.18%	-2.14%	-11.26%	53,147,900	348,141,000	68%	6.55	-2.40%	6.63	-0.90%	6.76	-4.29%	7.22	0.50%	2.05%
鄂武商Ａ/000501.SZ
	2023-01-11	10.84	10.84	10.44	10.51	-2.41%	-0.55%	-3.56%	11,413,400	120,619,000	98%	10.57	-1.37%	10.64	-0.51%	10.72	-0.95%	10.90	-0.39%	-0.12%
国际医学/000516.SZ
	2023-01-11	11.82	11.86	11.68	11.68	-1.18%	-0.62%	-3.46%	12,696,700	149,226,000	55%	11.75	-0.65%	11.78	-0.41%	11.91	-0.54%	12.10	-0.17%	0.30%
我爱我家/000560.SZ
	2023-01-11	2.69	2.75	2.63	2.65	-2.57%	-1.52%	-0.41%	66,508,700	178,975,000	116%	2.69	-0.74%	2.68	-1.76%	2.71	0.45%	2.66	0.38%	0.04%
*ST大集/000564.SZ
	2023-01-11	1.50	1.51	1.43	1.43	-5.30%	-1.79%	-7.98%	401,282,100	584,178,000	98%	1.46	-4.21%	1.49	-2.29%	1.51	-2.07%	1.55	-1.65%	-1.63%
大连友谊/000679.SZ
	2023-01-11	6.19	6.25	5.81	5.82	-6.73%	-1.95%	-12.90%	26,161,200	155,302,000	69%	5.94	-4.78%	6.09	-3.00%	6.28	-3.55%	6.68	-0.15%	0.31%
中兴商业/000715.SZ
	2023-01-11	7.06	7.09	6.80	6.84	-4.20%	-1.61%	-9.22%	37,949,700	263,829,000	66%	6.95	-1.64%	7.01	-0.79%	7.08	-1.57%	7.54	-0.11%	2.49%
中百集团/000759.SZ
	2023-01-11	5.33	5.34	5.13	5.20	-3.17%	-0.69%	-9.15%	27,849,500	145,814,000	49%	5.24	-1.67%	5.29	-0.81%	5.40	-2.09%	5.72	-0.54%	-0.42%
居然之家/000785.SZ
	2023-01-11	3.86	3.89	3.80	3.80	-2.06%	-0.99%	-4.16%	10,178,100	39,065,000	84%	3.84	-0.80%	3.87	-0.67%	3.90	-0.89%	3.97	-0.58%	-0.18%
凯撒旅业/000796.SZ
	2023-01-11	6.03	6.04	5.76	5.76	-4.95%	-1.06%	-6.99%	22,838,300	132,973,000	103%	5.82	-4.10%	5.93	-1.45%	5.99	-1.11%	6.19	-2.27%	-0.41%
海印股份/000861.SZ
	2023-01-11	2.18	2.20	2.17	2.17	-0.91%	-0.69%	-2.82%	15,655,700	34,208,000	70%	2.19	-0.09%	2.20	-0.68%	2.22	-0.98%	2.23	-0.05%	-0.05%
华联股份/000882.SZ
	2023-01-11	1.80	1.80	1.77	1.77	-1.12%	-0.84%	-6.94%	18,800,700	33,556,000	21%	1.79	-0.50%	1.80	-0.50%	1.82	-1.25%	1.90	-0.26%	0.21%
越秀金控/000987.SZ
	2023-01-11	6.14	6.20	6.13	6.15	-0.49%	-0.15%	1.07%	8,787,800	54,124,000	75%	6.16	-0.81%	6.19	0.11%	6.17	0.39%	6.09	0.12%	-0.17%
苏宁易购/002024.SZ
	2023-01-11	2.12	2.15	2.09	2.10	-0.94%	-0.85%	-5.06%	24,150,200	51,142,000	69%	2.12	-1.12%	2.15	-1.29%	2.18	-1.09%	2.21	-0.81%	-0.56%
广百股份/002187.SZ
	2023-01-11	7.64	7.65	7.31	7.32	-4.69%	-1.56%	-9.73%	15,210,500	113,109,000	70%	7.44	-2.54%	7.56	-1.81%	7.73	-2.29%	8.11	-0.94%	-0.26%
步步高/002251.SZ
	2023-01-06	6.77	6.92	6.64	6.66	-2.77%	-0.83%	-2.60%	59,023,400	396,421,000	61%	6.72	-1.94%	6.90	-1.77%	7.08	0.40%	6.84	0.41%	-0.10%
新华都/002264.SZ
	2023-01-11	6.12	6.13	5.91	5.96	-2.93%	-0.22%	-5.79%	14,947,600	89,288,000	50%	5.97	-1.89%	6.04	-1.03%	6.15	-1.68%	6.33	0.02%	0.57%
友阿股份/002277.SZ
	2023-01-11	4.15	4.15	3.93	3.93	-5.07%	-1.90%	-9.01%	58,181,800	233,065,000	60%	4.01	-2.81%	4.06	-1.36%	4.16	-2.62%	4.32	-0.23%	0.27%
人人乐/002336.SZ
	2023-01-11	16.96	17.00	16.00	16.25	-5.63%	-0.93%	-7.20%	29,651,600	486,382,000	58%	16.40	-3.50%	16.89	-1.29%	16.97	-3.60%	17.51	0.66%	1.21%
海宁皮城/002344.SZ
	2023-01-11	4.41	4.42	4.28	4.30	-2.27%	-0.88%	-5.04%	13,431,000	58,270,000	95%	4.34	-1.61%	4.38	-1.24%	4.45	-1.26%	4.53	-0.40%	-0.16%
爱施德/002416.SZ
	2023-01-11	9.34	9.40	9.20	9.21	-1.39%	-0.82%	-2.49%	5,085,600	47,226,000	55%	9.29	-1.13%	9.39	-0.98%	9.53	-0.08%	9.45	0.15%	-0.08%
天虹股份/002419.SZ
	2023-01-11	6.25	6.26	6.10	6.12	-1.77%	-0.50%	-6.46%	21,752,100	133,798,000	43%	6.15	-1.66%	6.22	-0.70%	6.31	-1.48%	6.54	-0.91%	-0.43%
嘉事堂/002462.SZ
	2023-01-11	14.45	14.53	14.30	14.32	-0.62%	-0.69%	-2.25%	3,843,200	55,417,000	60%	14.42	-0.41%	14.48	-0.39%	14.54	-0.40%	14.65	-0.20%	-0.80%
徐家汇/002561.SZ
	2023-01-11	13.34	13.44	12.40	12.81	-4.83%	-0.60%	-4.23%	51,639,400	665,482,000	72%	12.89	-4.36%	13.17	-1.72%	13.34	-1.26%	13.38	0.24%	0.87%
瑞康医药/002589.SZ
	2023-01-11	4.14	4.16	4.11	4.12	-0.48%	-0.34%	-1.65%	19,738,300	81,602,000	66%	4.13	-0.24%	4.16	-0.55%	4.18	-0.48%	4.19	-0.19%	-1.33%
红旗连锁/002697.SZ
	2023-01-11	5.29	5.29	5.17	5.21	-1.70%	-0.13%	-3.66%	18,286,500	95,399,000	83%	5.22	-0.84%	5.24	-0.76%	5.30	-1.05%	5.41	-0.35%	-0.15%
一心堂/002727.SZ
	2023-01-11	32.94	33.79	32.81	33.27	0.42%	0.01%	2.17%	4,384,800	145,867,000	52%	33.27	0.92%	33.02	0.28%	33.10	-0.04%	32.56	0.66%	0.38%
吉峰科技/300022.SZ
	2023-01-11	4.69	4.70	4.58	4.59	-1.92%	-0.95%	-3.95%	5,943,700	27,544,000	91%	4.63	-1.59%	4.70	-1.28%	4.75	-1.06%	4.78	-0.54%	-0.42%
海泰发展/600082.SH
	2023-01-11	3.28	3.35	3.27	3.35	2.13%	1.24%	-0.30%	12,970,100	42,919,000	107%	3.31	0.33%	3.31	-0.63%	3.35	-0.98%	3.36	-0.18%	-0.38%
科新发展/600234.SH
	2023-01-11	6.92	6.98	6.84	6.87	-0.72%	-0.67%	-1.80%	934,800	6,465,000	68%	6.92	-0.55%	6.98	-0.51%	7.02	-0.74%	7.00	-0.19%	-0.47%
中央商场/600280.SH
	2023-01-11	2.90	2.90	2.80	2.80	-3.11%	-1.20%	-7.86%	16,751,000	47,473,000	83%	2.83	-2.14%	2.89	-1.40%	2.93	-1.68%	3.04	-0.69%	-0.58%
ST商城/600306.SH
	2023-01-11	8.50	8.54	8.15	8.25	-2.25%	-0.97%	-4.16%	710,700	5,921,000	95%	8.33	-1.90%	8.45	-2.34%	8.61	-0.75%	8.61	-0.62%	-0.89%
大东方/600327.SH
	2023-01-11	4.74	4.75	4.62	4.62	-2.33%	-1.18%	-4.78%	12,195,800	57,019,000	76%	4.68	-1.12%	4.73	-1.50%	4.82	-1.67%	4.85	-0.23%	0.00%
创新新材/600361.SH
	2023-01-11	5.77	5.82	5.66	5.68	-2.41%	-0.73%	-4.91%	4,718,600	26,999,000	74%	5.72	-0.64%	5.76	-0.78%	5.83	-1.19%	5.97	-0.68%	-0.66%
小商品城/600415.SH
	2023-01-11	5.02	5.07	4.92	4.94	-1.98%	-0.64%	-4.30%	62,672,800	311,609,000	70%	4.97	-1.60%	5.05	-1.12%	5.11	-0.95%	5.16	-0.23%	-0.13%
海南机场/600515.SH
	2023-01-11	4.82	4.83	4.65	4.66	-2.92%	-1.35%	-5.17%	81,515,100	385,052,000	102%	4.72	-1.91%	4.79	-1.32%	4.85	-0.74%	4.91	-1.09%	-0.21%
金枫酒业/600616.SH
	2023-01-11	6.84	6.85	6.58	6.60	-3.08%	-1.15%	-3.24%	11,428,100	76,302,000	49%	6.68	-2.10%	6.75	-0.44%	6.82	-0.67%	6.82	0.09%	0.27%
新世界/600628.SH
	2023-01-11	7.10	7.12	6.96	6.97	-2.11%	-0.81%	-4.99%	3,055,600	21,473,000	64%	7.03	-1.18%	7.08	-0.87%	7.16	-1.09%	7.34	-0.26%	-0.19%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2023-01-11	7.61	7.61	7.50	7.53	-0.66%	-0.23%	-0.82%	5,741,300	43,330,000	73%	7.55	-0.54%	7.59	-0.15%	7.62	-0.12%	7.59	-0.08%	-0.17%
南京新百/600682.SH
	2023-01-11	8.90	8.90	8.80	8.81	-1.01%	-0.31%	-2.43%	5,058,900	44,707,000	64%	8.84	-0.29%	8.86	-0.71%	8.96	-0.58%	9.03	0.27%	-0.12%
京投发展/600683.SH
	2023-01-11	4.63	4.69	4.63	4.66	0.65%	-0.02%	-0.70%	8,091,200	37,711,000	86%	4.66	0.22%	4.67	-0.51%	4.70	-0.59%	4.69	-0.15%	-0.45%
东百集团/600693.SH
	2023-01-11	4.38	4.41	4.25	4.27	-2.51%	-0.74%	-8.03%	22,263,200	95,771,000	55%	4.30	-2.21%	4.37	-1.29%	4.46	-2.11%	4.64	-0.34%	-0.02%
大商股份/600694.SH
	2023-01-11	17.48	17.48	17.08	17.15	-1.72%	-0.51%	-3.04%	2,424,000	41,785,000	74%	17.24	-0.91%	17.33	-0.45%	17.45	-0.63%	17.69	-0.09%	0.09%
欧亚集团/600697.SH
	2023-01-11	12.85	12.93	12.69	12.69	-1.25%	-0.58%	-6.63%	1,759,000	22,451,000	68%	12.76	-0.92%	12.87	-1.39%	13.15	-1.98%	13.59	-0.56%	-0.15%
南宁百货/600712.SH
	2023-01-11	4.20	4.21	4.04	4.05	-5.37%	-1.48%	-11.22%	34,488,200	141,794,000	64%	4.11	-2.42%	4.17	-1.77%	4.29	-3.18%	4.56	-0.65%	0.13%
首商股份/600723.SH
	2021-09-15	9.03	9.18	8.79	8.93	-1.22%	-0.99%	-3.11%	11,495,900	103,687,000	111%	9.02	-1.28%	9.12	-1.58%	9.20	-0.86%	9.22	0.31%	1.17%
重庆百货/600729.SH
	2023-01-11	25.27	25.60	24.13	24.45	-2.78%	-1.47%	3.72%	10,566,300	262,216,000	198%	24.82	1.54%	24.43	2.64%	24.04	2.13%	23.57	1.39%	0.31%
丽尚国潮/600738.SH
	2023-01-11	6.97	6.97	6.82	6.84	-0.87%	-0.48%	-4.59%	8,652,300	59,468,000	62%	6.87	-0.64%	6.94	-1.48%	7.03	-1.04%	7.17	0.38%	0.29%
园城黄金/600766.SH
	2023-01-11	17.69	17.99	17.55	17.81	0.68%	0.29%	5.65%	3,585,800	63,679,000	67%	17.76	0.40%	17.73	0.86%	17.47	0.48%	16.86	1.56%	0.77%
汉商集团/600774.SH
	2023-01-11	11.68	12.09	11.23	12.07	7.58%	2.88%	5.70%	9,822,300	115,236,000	303%	11.73	4.45%	11.60	2.72%	11.54	1.85%	11.42	1.31%	-0.79%
友好集团/600778.SH
	2023-01-11	6.18	6.18	6.06	6.07	-1.78%	-0.15%	-6.86%	3,249,100	19,751,000	71%	6.08	-2.22%	6.17	-1.56%	6.28	-1.91%	6.52	-0.50%	-0.53%
新华百货/600785.SH
	2023-01-11	19.38	19.39	18.51	18.69	-4.40%	-0.55%	-1.57%	10,792,800	202,837,000	126%	18.79	-1.44%	18.76	0.44%	19.08	-1.15%	18.99	0.30%	1.65%
济南高新/600807.SH
	2023-01-11	3.47	3.47	3.40	3.42	-0.58%	-0.32%	-0.75%	5,457,000	18,725,000	89%	3.43	-0.49%	3.45	-0.38%	3.47	-0.63%	3.45	0.00%	-0.28%
杭州解百/600814.SH
	2023-01-11	6.87	6.90	6.73	6.74	-2.32%	-0.66%	-4.56%	5,650,000	38,337,000	66%	6.79	-1.52%	6.85	-0.13%	6.89	-0.98%	7.06	-0.48%	-0.08%
金开新能/600821.SH
	2023-01-11	7.63	7.64	7.46	7.50	-1.32%	-0.78%	0.55%	29,720,500	224,647,000	60%	7.56	-1.15%	7.69	-1.85%	7.76	0.19%	7.46	0.53%	1.29%
益民集团/600824.SH
	2023-01-11	3.57	3.58	3.49	3.49	-2.24%	-0.99%	-6.86%	6,394,700	22,540,000	45%	3.53	-1.01%	3.56	-0.61%	3.60	-1.26%	3.75	-0.40%	-0.10%
百联股份/600827.SH
	2023-01-11	11.93	11.96	11.70	11.73	-1.51%	-0.82%	-1.07%	9,325,000	110,290,000	86%	11.83	-0.01%	11.78	0.56%	11.75	-0.18%	11.86	-0.09%	-0.26%
茂业商业/600828.SH
	2023-01-11	3.55	3.56	3.44	3.45	-2.54%	-0.92%	-7.88%	5,897,800	20,535,000	54%	3.48	-1.50%	3.53	-1.26%	3.60	-1.80%	3.75	-0.35%	0.04%
香溢融通/600830.SH
	2023-01-11	5.98	5.98	5.85	5.87	-1.18%	-0.64%	-4.74%	5,002,700	29,557,000	52%	5.91	-0.91%	5.97	-0.78%	6.05	-1.22%	6.16	0.05%	0.24%
上海九百/600838.SH
	2023-01-11	7.02	7.06	6.76	6.77	-4.24%	-1.48%	-7.99%	11,763,400	80,836,000	53%	6.87	-2.08%	6.96	-1.43%	7.09	-1.68%	7.36	-0.16%	0.32%
退市中天/600856.SH
	2022-06-15	0.28	0.29	0.26	0.27	-6.90%	-1.46%	-2.53%	53,771,500	14,732,000	139%	0.27	-2.49%	0.28	0.00%	0.28	0.00%	0.28	-1.07%	-6.66%
王府井/600859.SH
	2023-01-11	30.68	30.80	29.71	29.78	-2.30%	-1.17%	3.52%	17,640,900	531,576,000	84%	30.13	0.82%	29.49	2.16%	29.07	0.79%	28.77	0.32%	-0.29%
北京城乡/600861.SH
	2023-01-11	23.56	23.79	22.93	23.03	-2.12%	-0.43%	2.99%	2,053,000	47,486,000	59%	23.13	-0.81%	22.94	0.85%	22.63	0.64%	22.36	0.32%	0.27%
百大集团/600865.SH
	2023-01-11	9.01	9.09	8.89	8.90	-1.22%	-0.55%	-4.21%	1,480,200	13,247,000	68%	8.95	-1.08%	9.03	-0.86%	9.15	-1.03%	9.29	-0.12%	0.00%
退市秋林/600891.SH
	2021-04-30	0.42	0.42	0.38	0.38	-9.52%	-2.31%	-3.06%	14,673,700	5,701,000	134%	0.39	-9.11%	0.41	-2.82%	0.41	-0.96%	0.39	1.03%	1.90%
国美通讯/600898.SH
	2023-01-11	5.75	5.76	5.57	5.57	-2.28%	-1.54%	-2.67%	6,791,300	38,418,000	76%	5.66	-1.38%	5.79	-0.58%	5.81	0.05%	5.72	0.09%	0.21%
九州通/600998.SH
	2023-01-11	13.43	13.60	13.30	13.47	0.15%	-0.01%	0.59%	4,198,300	56,561,000	84%	13.47	0.21%	13.48	-0.14%	13.52	0.05%	13.39	0.37%	-0.21%
文峰股份/601010.SH
	2023-01-11	2.71	2.71	2.66	2.66	-2.21%	-1.00%	-4.35%	7,702,700	20,700,000	62%	2.69	-0.63%	2.70	-0.41%	2.72	-0.84%	2.78	-0.07%	0.05%
三江购物/601116.SH
	2023-01-11	10.37	10.46	10.12	10.16	-1.93%	-0.70%	-6.41%	5,003,500	51,195,000	47%	10.23	-1.46%	10.37	-1.18%	10.52	-1.11%	10.86	-0.61%	-0.25%
上海医药/601607.SH
	2023-01-11	18.39	18.48	18.27	18.28	-0.65%	-0.38%	0.94%	9,159,800	168,078,000	62%	18.35	0.08%	18.33	0.15%	18.27	0.32%	18.11	-0.04%	-0.34%
永辉超市/601933.SH
	2023-01-11	3.52	3.52	3.47	3.48	-1.42%	-0.14%	-2.05%	35,298,600	122,998,000	55%	3.49	-0.20%	3.48	0.00%	3.50	-0.43%	3.55	-0.70%	-0.16%
翠微股份/603123.SH
	2023-01-11	13.87	14.25	13.44	13.67	-0.51%	-1.78%	-6.07%	40,282,600	560,636,000	63%	13.92	-0.44%	14.12	-1.12%	14.47	-0.72%	14.55	-0.86%	0.39%