工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2021-10-22	6.97	6.99	6.76	6.79	-2.86%	-0.95%	-0.32%	25,009,600	171,446,000	92%	6.86	-1.49%	6.88	0.22%	6.83	1.04%	6.81	-0.54%	-1.87%
川能动力/000155.SZ
	2021-10-22	32.03	32.32	30.18	30.47	-3.85%	-2.74%	10.10%	91,660,500	2,871,687,000	156%	31.33	-0.46%	31.08	4.79%	29.32	4.46%	27.67	2.03%	-1.72%
湖北宜化/000422.SZ
	2021-10-22	28.88	30.70	27.28	27.40	-3.08%	-5.66%	16.15%	168,249,300	4,886,560,000	158%	29.04	7.41%	27.62	4.32%	26.67	6.39%	23.59	4.82%	0.72%
四川美丰/000731.SZ
	2021-10-22	11.53	12.18	11.19	11.23	-1.92%	-3.37%	10.73%	130,227,700	1,513,458,000	168%	11.62	6.82%	10.93	7.20%	10.40	5.68%	10.14	1.05%	-1.84%
盐湖股份/000792.SZ
	2021-10-22	30.56	31.35	30.21	30.21	-1.56%	-1.50%	0.28%	48,717,200	1,494,091,000	63%	30.67	-0.10%	31.10	-0.43%	31.11	0.33%	30.13	0.31%	-0.62%
鲁西化工/000830.SZ
	2021-10-22	18.39	18.77	18.03	18.16	-0.60%	-1.10%	1.34%	56,455,000	1,036,646,000	117%	18.36	-0.45%	18.28	0.52%	18.16	0.76%	17.92	-0.07%	-2.15%
泸天化/000912.SZ
	2021-10-22	6.35	6.71	6.21	6.35	-0.78%	-1.75%	1.70%	68,395,100	442,065,000	172%	6.46	1.67%	6.34	2.03%	6.26	1.79%	6.24	-0.10%	-1.92%
河化股份/000953.SZ
	2021-10-22	4.48	4.52	4.45	4.49	0.22%	0.38%	-2.37%	831,900	3,721,000	68%	4.47	-0.51%	4.50	-0.51%	4.52	-0.27%	4.60	-0.76%	-1.06%
合力泰/002217.SZ
	2021-10-22	3.37	3.39	3.36	3.37	0.00%	-0.12%	-2.18%	9,224,600	31,122,000	60%	3.37	-0.94%	3.39	-0.24%	3.40	-0.26%	3.45	-0.12%	-0.37%
云天化/600096.SH
	2021-10-22	27.60	29.99	26.91	28.31	3.51%	-1.03%	13.49%	205,626,100	5,881,847,000	142%	28.61	5.62%	27.10	3.85%	26.44	4.06%	24.95	2.49%	-1.53%
圣济堂/600227.SH
	2021-10-22	3.34	3.34	3.26	3.27	-2.39%	-0.58%	-2.71%	20,063,500	65,998,000	116%	3.29	-1.88%	3.32	-0.60%	3.32	-0.27%	3.36	-1.09%	-1.71%
沧州大化/600230.SH
	2021-10-22	16.67	16.67	15.90	15.90	-4.10%	-1.88%	0.45%	8,768,700	142,095,000	108%	16.21	-1.67%	16.31	-0.09%	16.22	0.58%	15.83	0.11%	-2.14%
华鲁恒升/600426.SH
	2021-10-22	33.02	33.64	32.50	32.62	-1.72%	-1.08%	-0.53%	23,143,000	763,152,000	81%	32.98	-1.51%	33.28	0.04%	33.06	0.37%	32.79	-0.32%	-0.92%
六国化工/600470.SH
	2021-10-22	8.24	9.12	8.08	9.12	10.01%	3.28%	14.96%	138,916,800	1,226,632,000	244%	8.83	8.05%	8.35	5.77%	8.16	4.71%	7.93	2.93%	-1.70%
鲁北化工/600727.SH
	2021-10-22	12.46	13.08	12.26	12.46	-0.48%	-1.74%	4.19%	34,706,600	440,089,000	154%	12.68	1.55%	12.43	2.01%	12.21	2.21%	11.96	0.72%	-1.93%