股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2021-07-236.856.936.706.72-1.75%-1.47%-9.21%29,063,500198,211,00051%6.82-0.34%6.820.41%6.85-1.89%7.40-0.75%-0.51%
川能动力/000155.SZ
2021-07-2320.5522.2420.1121.160.67%0.01%13.10%137,576,1002,910,857,00092%21.161.48%20.623.99%19.722.11%18.712.42%2.45%
湖北宜化/000422.SZ
2021-07-2311.3511.8711.2311.622.02%0.48%9.02%54,618,900631,603,000103%11.561.84%11.402.46%11.242.15%10.662.36%1.98%
四川美丰/000731.SZ
2021-07-236.626.926.586.650.30%-1.53%5.67%27,221,500183,816,00086%6.752.72%6.612.34%6.521.20%6.291.21%1.43%
*ST盐湖/000792.SZ
2020-04-299.099.098.768.84-2.21%-0.79%-4.88%33,269,400296,435,000207%8.91-2.67%9.04-1.14%9.16-1.75%9.29-1.54%-0.31%
鲁西化工/000830.SZ
2021-07-2322.0922.5021.7821.91-0.81%-0.92%3.98%56,666,3001,253,048,00088%22.112.27%21.483.09%21.250.03%21.071.14%1.13%
泸天化/000912.SZ
2021-07-234.874.984.804.84-0.41%-0.92%3.40%27,633,400135,000,000116%4.892.22%4.791.59%4.760.72%4.681.06%0.98%
河化股份/000953.SZ
2021-07-234.904.914.804.84-1.22%-0.04%0.06%1,495,0007,239,00079%4.84-0.98%4.861.19%4.800.08%4.84-0.39%-0.13%
合力泰/002217.SZ
2021-07-233.583.733.583.723.91%0.98%5.35%62,746,100231,177,000229%3.683.05%3.612.65%3.562.39%3.531.12%-0.12%
云天化/600096.SH
2021-07-2317.4518.5017.1917.952.81%0.43%7.57%138,339,0002,472,619,00096%17.871.93%17.692.39%17.330.50%16.692.19%2.11%
圣济堂/600227.SH
2021-07-233.313.393.273.29-0.90%-1.26%1.86%19,436,20064,758,000143%3.331.37%3.301.23%3.271.08%3.230.56%-0.30%
沧州大化/600230.SH
2021-07-2318.4019.4818.2219.222.29%1.53%1.68%45,555,300862,387,00095%18.93-2.35%19.69-0.83%19.87-0.20%18.901.41%4.12%
华鲁恒升/600426.SH
2021-07-2334.1034.4833.6334.010.06%-0.24%-4.06%38,462,0001,311,217,00093%34.090.32%33.970.65%34.15-1.35%35.45-0.59%0.59%
六国化工/600470.SH
2021-07-236.016.175.936.050.17%-0.12%3.24%32,548,800197,160,00078%6.06-0.41%6.031.53%5.950.58%5.861.12%1.57%
鲁北化工/600727.SH
2021-07-2310.5011.2910.3210.773.76%-1.40%7.87%31,714,400346,409,000100%10.925.62%10.503.69%10.322.08%9.981.73%1.95%