工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2021-07-23	6.85	6.93	6.70	6.72	-1.75%	-1.47%	-9.21%	29,063,500	198,211,000	51%	6.82	-0.34%	6.82	0.41%	6.85	-1.89%	7.40	-0.75%	-0.51%
川能动力/000155.SZ
	2021-07-23	20.55	22.24	20.11	21.16	0.67%	0.01%	13.10%	137,576,100	2,910,857,000	92%	21.16	1.48%	20.62	3.99%	19.72	2.11%	18.71	2.42%	2.45%
湖北宜化/000422.SZ
	2021-07-23	11.35	11.87	11.23	11.62	2.02%	0.48%	9.02%	54,618,900	631,603,000	103%	11.56	1.84%	11.40	2.46%	11.24	2.15%	10.66	2.36%	1.98%
四川美丰/000731.SZ
	2021-07-23	6.62	6.92	6.58	6.65	0.30%	-1.53%	5.67%	27,221,500	183,816,000	86%	6.75	2.72%	6.61	2.34%	6.52	1.20%	6.29	1.21%	1.43%
*ST盐湖/000792.SZ
	2020-04-29	9.09	9.09	8.76	8.84	-2.21%	-0.79%	-4.88%	33,269,400	296,435,000	207%	8.91	-2.67%	9.04	-1.14%	9.16	-1.75%	9.29	-1.54%	-0.31%
鲁西化工/000830.SZ
	2021-07-23	22.09	22.50	21.78	21.91	-0.81%	-0.92%	3.98%	56,666,300	1,253,048,000	88%	22.11	2.27%	21.48	3.09%	21.25	0.03%	21.07	1.14%	1.13%
泸天化/000912.SZ
	2021-07-23	4.87	4.98	4.80	4.84	-0.41%	-0.92%	3.40%	27,633,400	135,000,000	116%	4.89	2.22%	4.79	1.59%	4.76	0.72%	4.68	1.06%	0.98%
河化股份/000953.SZ
	2021-07-23	4.90	4.91	4.80	4.84	-1.22%	-0.04%	0.06%	1,495,000	7,239,000	79%	4.84	-0.98%	4.86	1.19%	4.80	0.08%	4.84	-0.39%	-0.13%
合力泰/002217.SZ
	2021-07-23	3.58	3.73	3.58	3.72	3.91%	0.98%	5.35%	62,746,100	231,177,000	229%	3.68	3.05%	3.61	2.65%	3.56	2.39%	3.53	1.12%	-0.12%
云天化/600096.SH
	2021-07-23	17.45	18.50	17.19	17.95	2.81%	0.43%	7.57%	138,339,000	2,472,619,000	96%	17.87	1.93%	17.69	2.39%	17.33	0.50%	16.69	2.19%	2.11%
圣济堂/600227.SH
	2021-07-23	3.31	3.39	3.27	3.29	-0.90%	-1.26%	1.86%	19,436,200	64,758,000	143%	3.33	1.37%	3.30	1.23%	3.27	1.08%	3.23	0.56%	-0.30%
沧州大化/600230.SH
	2021-07-23	18.40	19.48	18.22	19.22	2.29%	1.53%	1.68%	45,555,300	862,387,000	95%	18.93	-2.35%	19.69	-0.83%	19.87	-0.20%	18.90	1.41%	4.12%
华鲁恒升/600426.SH
	2021-07-23	34.10	34.48	33.63	34.01	0.06%	-0.24%	-4.06%	38,462,000	1,311,217,000	93%	34.09	0.32%	33.97	0.65%	34.15	-1.35%	35.45	-0.59%	0.59%
六国化工/600470.SH
	2021-07-23	6.01	6.17	5.93	6.05	0.17%	-0.12%	3.24%	32,548,800	197,160,000	78%	6.06	-0.41%	6.03	1.53%	5.95	0.58%	5.86	1.12%	1.57%
鲁北化工/600727.SH
	2021-07-23	10.50	11.29	10.32	10.77	3.76%	-1.40%	7.87%	31,714,400	346,409,000	100%	10.92	5.62%	10.50	3.69%	10.32	2.08%	9.98	1.73%	1.95%