成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 华锦股份/000059.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.80 | 6.83 | 6.69 | 6.79 | -0.15% | 0.16% | -1.61% | 18,225,300 | 123,553,000 | 112% | 6.78 | -0.95% | 6.86 | -0.98% | 6.90 | -0.58% | 6.90 | -0.22% | -0.26% |  | 川能动力/000155.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 18.76 | 18.85 | 18.39 | 18.46 | -1.60% | -0.67% | 0.08% | 8,987,600 | 167,032,000 | 87% | 18.59 | -0.91% | 18.76 | -0.35% | 18.70 | 0.32% | 18.45 | 0.13% | -0.11% |  | 湖北宜化/000422.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.85 | 15.06 | 14.77 | 14.89 | 0.68% | -0.19% | 0.44% | 11,472,200 | 171,145,000 | 130% | 14.92 | 0.89% | 14.92 | -0.26% | 14.94 | 0.17% | 14.83 | 0.12% | -0.25% |  | 四川美丰/000731.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.18 | 8.24 | 8.14 | 8.16 | 0.00% | -0.21% | 0.65% | 5,666,600 | 46,333,000 | 105% | 8.18 | 0.11% | 8.20 | -0.05% | 8.18 | 0.23% | 8.11 | 0.19% | -0.01% |  | 盐湖股份/000792.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 23.22 | 23.25 | 22.95 | 22.95 | -0.61% | -0.52% | -0.51% | 15,457,700 | 356,588,000 | 81% | 23.07 | -0.04% | 23.16 | -0.54% | 23.25 | 0.09% | 23.07 | -0.04% | -0.28% |  | 鲁西化工/000830.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.28 | 12.48 | 12.25 | 12.38 | 0.81% | -0.13% | 0.04% | 9,410,900 | 116,654,000 | 101% | 12.40 | 0.67% | 12.39 | 0.14% | 12.35 | 0.28% | 12.38 | -0.26% | -0.37% |  | 泸天化/000912.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.78 | 4.83 | 4.76 | 4.82 | 0.84% | 0.40% | 0.67% | 6,918,100 | 33,213,000 | 91% | 4.80 | 0.27% | 4.83 | -0.17% | 4.82 | 0.08% | 4.79 | 0.13% | 0.15% |  | 河化股份/000953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.49 | 6.55 | 6.42 | 6.45 | -1.07% | -0.48% | -6.70% | 5,850,900 | 37,922,000 | 37% | 6.48 | -0.37% | 6.54 | -1.37% | 6.67 | -1.68% | 6.91 | -0.60% | -0.24% |  | 合力泰/002217.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.56 | 2.57 | 2.52 | 2.52 | -1.18% | -1.10% | -2.17% | 10,959,000 | 27,920,000 | 99% | 2.55 | -0.62% | 2.57 | -0.81% | 2.59 | -0.46% | 2.58 | -0.08% | -0.23% |  | 云天化/600096.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 21.02 | 21.85 | 20.98 | 21.51 | 1.41% | 0.40% | 2.12% | 42,816,300 | 917,283,000 | 135% | 21.42 | 1.76% | 21.28 | 0.90% | 21.10 | 0.89% | 21.06 | -0.16% | -0.84% |  | 圣济堂/600227.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.00 | 3.02 | 2.98 | 2.99 | -0.66% | -0.37% | -2.42% | 5,556,700 | 16,678,000 | 48% | 3.00 | -0.43% | 3.02 | -0.72% | 3.05 | -1.01% | 3.06 | 0.13% | -0.16% |  | 沧州大化/600230.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 17.06 | 17.96 | 17.01 | 17.49 | 2.70% | 0.00% | 2.79% | 12,490,900 | 218,467,000 | 202% | 17.49 | 2.60% | 17.34 | 1.16% | 17.25 | 0.98% | 17.02 | 0.59% | -0.46% |  | 华鲁恒升/600426.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 32.76 | 33.63 | 32.60 | 33.34 | 1.62% | 0.04% | 0.92% | 10,707,400 | 356,853,000 | 93% | 33.33 | 2.74% | 32.74 | 0.31% | 32.86 | -0.40% | 33.04 | 0.00% | 0.23% |  | 六国化工/600470.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.13 | 6.23 | 6.11 | 6.15 | 0.33% | -0.21% | -0.24% | 5,805,100 | 35,774,000 | 110% | 6.16 | 0.23% | 6.18 | -0.29% | 6.19 | -0.32% | 6.17 | 0.10% | -0.03% |  | 鲁北化工/600727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.88 | 6.90 | 6.84 | 6.85 | -0.15% | -0.29% | 1.15% | 2,125,700 | 14,603,000 | 66% | 6.87 | 0.15% | 6.88 | -0.52% | 6.90 | 0.23% | 6.77 | 0.24% | 0.01% |  |
|