工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2022-05-23	6.20	6.28	6.18	6.28	1.62%	0.61%	3.75%	10,245,100	63,948,000	114%	6.24	1.41%	6.13	0.86%	6.12	0.58%	6.05	0.48%	-0.01%
川能动力/000155.SZ
	2022-05-13	17.70	18.14	17.44	17.99	1.64%	1.24%	7.88%	30,566,700	543,149,000	85%	17.77	-0.34%	17.81	0.95%	17.57	1.09%	16.68	1.80%	0.32%
湖北宜化/000422.SZ
	2022-05-23	19.34	20.80	19.31	20.57	5.92%	1.70%	6.01%	75,505,600	1,527,211,000	147%	20.23	4.54%	19.66	1.76%	19.66	0.88%	19.40	0.95%	0.79%
四川美丰/000731.SZ
	2022-05-23	9.05	9.23	9.02	9.19	1.88%	0.22%	2.34%	31,520,200	289,031,000	116%	9.17	2.41%	9.01	0.95%	9.01	-0.12%	8.98	0.30%	0.38%
盐湖股份/000792.SZ
	2022-05-23	30.47	32.40	30.21	31.96	6.00%	2.04%	9.07%	127,516,700	3,993,906,000	190%	31.32	4.80%	30.26	3.11%	29.83	2.44%	29.30	1.64%	0.45%
鲁西化工/000830.SZ
	2022-05-23	18.98	19.80	18.95	19.74	3.84%	1.65%	6.96%	36,173,800	702,463,000	124%	19.42	2.72%	19.02	1.50%	18.92	1.21%	18.46	0.64%	0.06%
泸天化/000912.SZ
	2022-05-23	5.43	5.62	5.41	5.59	2.95%	0.45%	4.12%	26,149,300	145,532,000	111%	5.57	3.59%	5.42	1.44%	5.42	0.26%	5.37	0.41%	0.07%
河化股份/000953.SZ
	2022-05-23	6.77	7.08	6.77	7.05	0.00%	1.69%	0.09%	21,484,600	148,946,000	75%	6.93	-2.38%	7.08	-0.80%	7.18	-0.93%	7.04	0.60%	1.59%
合力泰/002217.SZ
	2022-05-23	2.87	2.89	2.84	2.88	0.70%	0.49%	3.45%	17,226,100	49,374,000	84%	2.87	1.24%	2.82	1.22%	2.79	0.69%	2.78	0.00%	-0.19%
云天化/600096.SH
	2022-05-23	26.36	27.87	26.28	27.81	6.47%	2.00%	7.39%	122,485,300	3,339,506,000	140%	27.27	4.41%	26.51	1.99%	26.49	0.98%	25.90	1.08%	0.98%
圣济堂/600227.SH
	2022-05-23	3.24	3.29	3.23	3.25	0.62%	-0.06%	1.06%	9,131,900	29,698,000	48%	3.25	0.37%	3.26	-2.10%	3.32	0.79%	3.22	0.38%	0.32%
沧州大化/600230.SH
	2022-05-23	14.38	14.84	14.33	14.68	2.09%	0.23%	2.26%	5,361,800	78,533,000	91%	14.65	2.15%	14.38	1.02%	14.35	-0.09%	14.36	0.48%	0.52%
华鲁恒升/600426.SH
	2022-05-23	30.59	30.88	30.41	30.73	0.23%	0.23%	1.56%	14,602,000	447,716,000	115%	30.66	0.32%	30.47	0.04%	30.59	-0.12%	30.26	0.11%	0.10%
六国化工/600470.SH
	2022-05-23	7.66	8.07	7.65	8.04	4.15%	1.35%	5.35%	68,050,300	539,865,000	120%	7.93	3.05%	7.78	1.54%	7.75	0.29%	7.63	0.87%	0.35%
鲁北化工/600727.SH
	2022-05-23	8.11	8.44	8.11	8.40	2.19%	0.86%	3.86%	15,516,800	129,219,000	99%	8.33	1.98%	8.20	0.60%	8.20	-0.51%	8.09	0.55%	-0.31%