工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2023-01-11	6.80	6.83	6.69	6.79	-0.15%	0.16%	-1.61%	18,225,300	123,553,000	112%	6.78	-0.95%	6.86	-0.98%	6.90	-0.58%	6.90	-0.22%	-0.26%
川能动力/000155.SZ
	2023-01-11	18.76	18.85	18.39	18.46	-1.60%	-0.67%	0.08%	8,987,600	167,032,000	87%	18.59	-0.91%	18.76	-0.35%	18.70	0.32%	18.45	0.13%	-0.11%
湖北宜化/000422.SZ
	2023-01-11	14.85	15.06	14.77	14.89	0.68%	-0.19%	0.44%	11,472,200	171,145,000	130%	14.92	0.89%	14.92	-0.26%	14.94	0.17%	14.83	0.12%	-0.25%
四川美丰/000731.SZ
	2023-01-11	8.18	8.24	8.14	8.16	0.00%	-0.21%	0.65%	5,666,600	46,333,000	105%	8.18	0.11%	8.20	-0.05%	8.18	0.23%	8.11	0.19%	-0.01%
盐湖股份/000792.SZ
	2023-01-11	23.22	23.25	22.95	22.95	-0.61%	-0.52%	-0.51%	15,457,700	356,588,000	81%	23.07	-0.04%	23.16	-0.54%	23.25	0.09%	23.07	-0.04%	-0.28%
鲁西化工/000830.SZ
	2023-01-11	12.28	12.48	12.25	12.38	0.81%	-0.13%	0.04%	9,410,900	116,654,000	101%	12.40	0.67%	12.39	0.14%	12.35	0.28%	12.38	-0.26%	-0.37%
泸天化/000912.SZ
	2023-01-11	4.78	4.83	4.76	4.82	0.84%	0.40%	0.67%	6,918,100	33,213,000	91%	4.80	0.27%	4.83	-0.17%	4.82	0.08%	4.79	0.13%	0.15%
河化股份/000953.SZ
	2023-01-11	6.49	6.55	6.42	6.45	-1.07%	-0.48%	-6.70%	5,850,900	37,922,000	37%	6.48	-0.37%	6.54	-1.37%	6.67	-1.68%	6.91	-0.60%	-0.24%
合力泰/002217.SZ
	2023-01-11	2.56	2.57	2.52	2.52	-1.18%	-1.10%	-2.17%	10,959,000	27,920,000	99%	2.55	-0.62%	2.57	-0.81%	2.59	-0.46%	2.58	-0.08%	-0.23%
云天化/600096.SH
	2023-01-11	21.02	21.85	20.98	21.51	1.41%	0.40%	2.12%	42,816,300	917,283,000	135%	21.42	1.76%	21.28	0.90%	21.10	0.89%	21.06	-0.16%	-0.84%
圣济堂/600227.SH
	2023-01-11	3.00	3.02	2.98	2.99	-0.66%	-0.37%	-2.42%	5,556,700	16,678,000	48%	3.00	-0.43%	3.02	-0.72%	3.05	-1.01%	3.06	0.13%	-0.16%
沧州大化/600230.SH
	2023-01-11	17.06	17.96	17.01	17.49	2.70%	0.00%	2.79%	12,490,900	218,467,000	202%	17.49	2.60%	17.34	1.16%	17.25	0.98%	17.02	0.59%	-0.46%
华鲁恒升/600426.SH
	2023-01-11	32.76	33.63	32.60	33.34	1.62%	0.04%	0.92%	10,707,400	356,853,000	93%	33.33	2.74%	32.74	0.31%	32.86	-0.40%	33.04	0.00%	0.23%
六国化工/600470.SH
	2023-01-11	6.13	6.23	6.11	6.15	0.33%	-0.21%	-0.24%	5,805,100	35,774,000	110%	6.16	0.23%	6.18	-0.29%	6.19	-0.32%	6.17	0.10%	-0.03%
鲁北化工/600727.SH
	2023-01-11	6.88	6.90	6.84	6.85	-0.15%	-0.29%	1.15%	2,125,700	14,603,000	66%	6.87	0.15%	6.88	-0.52%	6.90	0.23%	6.77	0.24%	0.01%