股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2021-10-226.976.996.766.79-2.86%-0.95%-0.32%25,009,600171,446,00092%6.86-1.49%6.880.22%6.831.04%6.81-0.54%-1.87%
川能动力/000155.SZ
2021-10-2232.0332.3230.1830.47-3.85%-2.74%10.10%91,660,5002,871,687,000156%31.33-0.46%31.084.79%29.324.46%27.672.03%-1.72%
湖北宜化/000422.SZ
2021-10-2228.8830.7027.2827.40-3.08%-5.66%16.15%168,249,3004,886,560,000158%29.047.41%27.624.32%26.676.39%23.594.82%0.72%
四川美丰/000731.SZ
2021-10-2211.5312.1811.1911.23-1.92%-3.37%10.73%130,227,7001,513,458,000168%11.626.82%10.937.20%10.405.68%10.141.05%-1.84%
盐湖股份/000792.SZ
2021-10-2230.5631.3530.2130.21-1.56%-1.50%0.28%48,717,2001,494,091,00063%30.67-0.10%31.10-0.43%31.110.33%30.130.31%-0.62%
鲁西化工/000830.SZ
2021-10-2218.3918.7718.0318.16-0.60%-1.10%1.34%56,455,0001,036,646,000117%18.36-0.45%18.280.52%18.160.76%17.92-0.07%-2.15%
泸天化/000912.SZ
2021-10-226.356.716.216.35-0.78%-1.75%1.70%68,395,100442,065,000172%6.461.67%6.342.03%6.261.79%6.24-0.10%-1.92%
河化股份/000953.SZ
2021-10-224.484.524.454.490.22%0.38%-2.37%831,9003,721,00068%4.47-0.51%4.50-0.51%4.52-0.27%4.60-0.76%-1.06%
合力泰/002217.SZ
2021-10-223.373.393.363.370.00%-0.12%-2.18%9,224,60031,122,00060%3.37-0.94%3.39-0.24%3.40-0.26%3.45-0.12%-0.37%
云天化/600096.SH
2021-10-2227.6029.9926.9128.313.51%-1.03%13.49%205,626,1005,881,847,000142%28.615.62%27.103.85%26.444.06%24.952.49%-1.53%
圣济堂/600227.SH
2021-10-223.343.343.263.27-2.39%-0.58%-2.71%20,063,50065,998,000116%3.29-1.88%3.32-0.60%3.32-0.27%3.36-1.09%-1.71%
沧州大化/600230.SH
2021-10-2216.6716.6715.9015.90-4.10%-1.88%0.45%8,768,700142,095,000108%16.21-1.67%16.31-0.09%16.220.58%15.830.11%-2.14%
华鲁恒升/600426.SH
2021-10-2233.0233.6432.5032.62-1.72%-1.08%-0.53%23,143,000763,152,00081%32.98-1.51%33.280.04%33.060.37%32.79-0.32%-0.92%
六国化工/600470.SH
2021-10-228.249.128.089.1210.01%3.28%14.96%138,916,8001,226,632,000244%8.838.05%8.355.77%8.164.71%7.932.93%-1.70%
鲁北化工/600727.SH
2021-10-2212.4613.0812.2612.46-0.48%-1.74%4.19%34,706,600440,089,000154%12.681.55%12.432.01%12.212.21%11.960.72%-1.93%