工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2022-09-30	6.95	7.22	6.81	7.12	3.19%	0.65%	-6.01%	42,158,500	298,222,000	113%	7.07	-0.17%	7.17	-1.47%	7.32	-2.37%	7.58	-1.15%	-0.65%
川能动力/000155.SZ
	2022-09-30	18.65	19.14	18.61	18.83	0.32%	-0.12%	-6.48%	13,045,100	245,936,000	63%	18.85	-0.50%	19.00	-1.58%	19.46	-1.57%	20.13	0.08%	0.11%
湖北宜化/000422.SZ
	2022-09-30	15.64	16.30	15.64	15.85	0.13%	-0.80%	-5.50%	11,885,200	189,901,000	70%	15.98	0.07%	16.00	-0.81%	16.22	-2.20%	16.77	-0.37%	-0.73%
四川美丰/000731.SZ
	2022-09-30	8.77	8.94	8.73	8.82	0.46%	-0.40%	-8.01%	15,862,300	140,454,000	48%	8.86	0.32%	8.87	-0.64%	9.03	-2.41%	9.59	-0.58%	-0.81%
盐湖股份/000792.SZ
	2022-09-30	24.21	24.56	23.77	23.88	0.04%	-0.84%	-4.00%	54,871,100	1,321,441,000	113%	24.08	0.52%	24.05	0.01%	24.14	-1.03%	24.88	-1.04%	-0.75%
鲁西化工/000830.SZ
	2022-09-30	12.68	13.14	12.61	12.96	2.05%	0.05%	-1.72%	17,270,100	223,720,000	119%	12.95	1.64%	12.81	-0.09%	12.93	-1.01%	13.19	-0.75%	-0.67%
泸天化/000912.SZ
	2022-09-30	4.93	5.02	4.89	4.94	0.00%	-0.36%	-7.09%	11,128,600	55,174,000	47%	4.96	-0.86%	5.03	-1.22%	5.13	-2.20%	5.32	-0.49%	-0.82%
河化股份/000953.SZ
	2022-09-30	5.56	6.17	5.53	5.88	4.81%	0.70%	4.42%	17,139,400	100,080,000	348%	5.84	6.71%	5.70	5.01%	5.63	3.80%	5.63	1.20%	-1.14%
合力泰/002217.SZ
	2022-09-30	2.61	2.65	2.60	2.60	-0.76%	-0.73%	-4.45%	11,631,300	30,458,000	96%	2.62	-1.36%	2.65	-1.05%	2.67	-0.93%	2.72	-0.95%	-0.83%
云天化/600096.SH
	2022-09-30	23.43	24.40	23.43	23.73	1.02%	-0.99%	-3.46%	45,940,300	1,101,112,000	88%	23.97	0.85%	23.84	-0.94%	24.28	-2.51%	24.58	0.15%	-0.28%
圣济堂/600227.SH
	2022-09-30	2.99	3.01	2.94	2.98	0.34%	0.13%	-3.43%	10,441,300	31,070,000	113%	2.98	-0.60%	3.00	-0.92%	3.02	-1.02%	3.09	-1.00%	-0.86%
沧州大化/600230.SH
	2022-09-30	19.15	20.50	18.90	20.09	7.09%	1.57%	6.80%	37,342,700	738,656,000	211%	19.78	3.23%	19.19	3.53%	18.83	2.39%	18.81	0.96%	-0.57%
华鲁恒升/600426.SH
	2022-09-30	28.63	29.59	28.40	29.17	1.82%	-0.23%	-0.76%	14,593,400	426,682,000	93%	29.24	1.22%	28.82	1.15%	28.71	0.16%	29.39	-0.14%	-0.12%
六国化工/600470.SH
	2022-09-30	6.47	6.60	6.37	6.48	0.78%	-0.26%	-3.56%	8,306,300	53,970,000	86%	6.50	0.26%	6.47	0.00%	6.50	-1.44%	6.72	-0.67%	-0.98%
鲁北化工/600727.SH
	2022-09-30	6.67	6.77	6.65	6.67	-0.60%	-0.64%	-5.56%	2,113,500	14,187,000	68%	6.71	-0.75%	6.76	-0.78%	6.85	-1.47%	7.06	-1.11%	-0.82%