成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 华锦股份/000059.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.20 | 6.28 | 6.18 | 6.28 | 1.62% | 0.61% | 3.75% | 10,245,100 | 63,948,000 | 114% | 6.24 | 1.41% | 6.13 | 0.86% | 6.12 | 0.58% | 6.05 | 0.48% | -0.01% |  | 川能动力/000155.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-13 | 17.70 | 18.14 | 17.44 | 17.99 | 1.64% | 1.24% | 7.88% | 30,566,700 | 543,149,000 | 85% | 17.77 | -0.34% | 17.81 | 0.95% | 17.57 | 1.09% | 16.68 | 1.80% | 0.32% |  | 湖北宜化/000422.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 19.34 | 20.80 | 19.31 | 20.57 | 5.92% | 1.70% | 6.01% | 75,505,600 | 1,527,211,000 | 147% | 20.23 | 4.54% | 19.66 | 1.76% | 19.66 | 0.88% | 19.40 | 0.95% | 0.79% |  | 四川美丰/000731.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.05 | 9.23 | 9.02 | 9.19 | 1.88% | 0.22% | 2.34% | 31,520,200 | 289,031,000 | 116% | 9.17 | 2.41% | 9.01 | 0.95% | 9.01 | -0.12% | 8.98 | 0.30% | 0.38% |  | 盐湖股份/000792.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 30.47 | 32.40 | 30.21 | 31.96 | 6.00% | 2.04% | 9.07% | 127,516,700 | 3,993,906,000 | 190% | 31.32 | 4.80% | 30.26 | 3.11% | 29.83 | 2.44% | 29.30 | 1.64% | 0.45% |  | 鲁西化工/000830.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 18.98 | 19.80 | 18.95 | 19.74 | 3.84% | 1.65% | 6.96% | 36,173,800 | 702,463,000 | 124% | 19.42 | 2.72% | 19.02 | 1.50% | 18.92 | 1.21% | 18.46 | 0.64% | 0.06% |  | 泸天化/000912.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.43 | 5.62 | 5.41 | 5.59 | 2.95% | 0.45% | 4.12% | 26,149,300 | 145,532,000 | 111% | 5.57 | 3.59% | 5.42 | 1.44% | 5.42 | 0.26% | 5.37 | 0.41% | 0.07% |  | 河化股份/000953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.77 | 7.08 | 6.77 | 7.05 | 0.00% | 1.69% | 0.09% | 21,484,600 | 148,946,000 | 75% | 6.93 | -2.38% | 7.08 | -0.80% | 7.18 | -0.93% | 7.04 | 0.60% | 1.59% |  | 合力泰/002217.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.87 | 2.89 | 2.84 | 2.88 | 0.70% | 0.49% | 3.45% | 17,226,100 | 49,374,000 | 84% | 2.87 | 1.24% | 2.82 | 1.22% | 2.79 | 0.69% | 2.78 | 0.00% | -0.19% |  | 云天化/600096.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 26.36 | 27.87 | 26.28 | 27.81 | 6.47% | 2.00% | 7.39% | 122,485,300 | 3,339,506,000 | 140% | 27.27 | 4.41% | 26.51 | 1.99% | 26.49 | 0.98% | 25.90 | 1.08% | 0.98% |  | 圣济堂/600227.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.24 | 3.29 | 3.23 | 3.25 | 0.62% | -0.06% | 1.06% | 9,131,900 | 29,698,000 | 48% | 3.25 | 0.37% | 3.26 | -2.10% | 3.32 | 0.79% | 3.22 | 0.38% | 0.32% |  | 沧州大化/600230.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 14.38 | 14.84 | 14.33 | 14.68 | 2.09% | 0.23% | 2.26% | 5,361,800 | 78,533,000 | 91% | 14.65 | 2.15% | 14.38 | 1.02% | 14.35 | -0.09% | 14.36 | 0.48% | 0.52% |  | 华鲁恒升/600426.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 30.59 | 30.88 | 30.41 | 30.73 | 0.23% | 0.23% | 1.56% | 14,602,000 | 447,716,000 | 115% | 30.66 | 0.32% | 30.47 | 0.04% | 30.59 | -0.12% | 30.26 | 0.11% | 0.10% |  | 六国化工/600470.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.66 | 8.07 | 7.65 | 8.04 | 4.15% | 1.35% | 5.35% | 68,050,300 | 539,865,000 | 120% | 7.93 | 3.05% | 7.78 | 1.54% | 7.75 | 0.29% | 7.63 | 0.87% | 0.35% |  | 鲁北化工/600727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.11 | 8.44 | 8.11 | 8.40 | 2.19% | 0.86% | 3.86% | 15,516,800 | 129,219,000 | 99% | 8.33 | 1.98% | 8.20 | 0.60% | 8.20 | -0.51% | 8.09 | 0.55% | -0.31% |  |
|