工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000065, 000415, 000758, 000797, 002062, 002081, 002307, 002469, 002524, 002541, 002542, 002586, 002628, 002659, 300284, 600039, 600068, 600170, 600263, 600266, 600284, 600477, 600491, 600502, 600512, 600528, 600545, 600546, 600758, 600820, 600853, 600986, 601117, 601390, 601618, 601669, 601789, 601800, 603018	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北方国际/000065.SZ
	2021-10-22	7.68	7.71	7.55	7.55	-1.56%	-0.96%	-4.36%	4,354,200	33,191,000	84%	7.62	-1.47%	7.73	-1.25%	7.82	-0.75%	7.89	-0.84%	-0.88%
渤海租赁/000415.SZ
	2021-10-22	2.76	2.77	2.70	2.71	-1.45%	-0.55%	0.30%	14,801,200	40,326,000	61%	2.73	-0.48%	2.72	-0.07%	2.73	0.33%	2.70	-0.41%	-0.28%
中色股份/000758.SZ
	2021-10-22	5.67	5.74	5.46	5.48	-4.86%	-1.93%	-3.33%	38,483,700	215,038,000	101%	5.59	-3.66%	5.69	-1.22%	5.74	-0.35%	5.67	-0.16%	-1.12%
中国武夷/000797.SZ
	2021-10-22	2.66	2.71	2.66	2.67	0.38%	-0.67%	-2.09%	6,814,200	18,314,000	87%	2.69	0.94%	2.68	-0.34%	2.69	-0.44%	2.73	-0.40%	-0.40%
宏润建设/002062.SZ
	2021-10-22	3.91	3.95	3.90	3.91	-0.26%	-0.23%	-1.91%	2,599,900	10,188,000	62%	3.92	-0.46%	3.95	-0.60%	3.97	-0.23%	3.99	-0.47%	-0.64%
金螳螂/002081.SZ
	2021-10-22	6.22	6.48	6.19	6.36	1.76%	-0.09%	1.23%	23,029,500	146,616,000	177%	6.37	3.77%	6.26	2.39%	6.20	0.45%	6.28	0.11%	-0.33%
北新路桥/002307.SZ
	2021-10-22	4.52	4.53	4.42	4.43	-1.77%	-0.81%	-2.14%	6,193,100	27,659,000	120%	4.47	-1.41%	4.50	-0.38%	4.50	-0.13%	4.53	-0.70%	-0.77%
三维化学/002469.SZ
	2021-10-22	6.50	6.53	6.32	6.35	-2.46%	-0.78%	0.75%	12,723,000	81,430,000	73%	6.40	-2.14%	6.47	-0.09%	6.43	0.52%	6.30	0.32%	-0.35%
光正眼科/002524.SZ
	2021-10-22	9.77	9.98	9.72	9.78	-0.81%	-0.55%	-3.37%	5,096,400	50,118,000	47%	9.83	-0.01%	9.76	0.68%	9.63	-1.48%	10.12	-0.61%	-1.00%
鸿路钢构/002541.SZ
	2021-10-22	45.62	46.50	45.41	45.77	1.24%	-0.10%	-1.56%	1,483,300	67,962,000	59%	45.82	0.90%	45.83	-0.99%	46.14	0.31%	46.49	0.38%	0.18%
中化岩土/002542.SZ
	2021-10-22	2.78	2.78	2.72	2.73	-1.80%	-0.62%	-3.70%	9,289,900	25,519,000	114%	2.75	-1.68%	2.78	-1.28%	2.80	-0.71%	2.84	-0.98%	-0.64%
*ST围海/002586.SZ
	2021-10-22	2.70	2.70	2.57	2.62	1.95%	-0.61%	7.25%	14,587,700	38,460,000	270%	2.64	2.61%	2.58	6.69%	2.51	5.23%	2.44	2.39%	-0.02%
成都路桥/002628.SZ
	2021-10-22	3.29	3.30	3.22	3.23	-2.12%	-0.40%	-3.50%	12,110,200	39,278,000	162%	3.24	-3.74%	3.32	-1.04%	3.33	-0.92%	3.35	-0.68%	-0.02%
凯文教育/002659.SZ
	2021-10-22	3.46	3.55	3.40	3.42	-1.16%	-1.27%	-8.56%	13,075,300	45,288,000	46%	3.46	-0.94%	3.52	-3.90%	3.72	-1.01%	3.74	-0.19%	0.46%
苏交科/300284.SZ
	2021-10-22	5.98	6.03	5.80	5.83	-2.51%	-1.52%	-4.32%	7,156,800	42,370,000	113%	5.92	-1.61%	6.01	-1.10%	6.04	-0.54%	6.09	-0.75%	-0.77%
四川路桥/600039.SH
	2021-10-22	10.21	10.21	10.21	10.21	10.02%	0.00%	10.52%	5,231,200	53,411,000	7%	10.21	10.02%	8.64	-0.07%	8.73	-2.63%	9.24	0.29%	1.00%
葛洲坝/600068.SH
	2021-09-01	9.50	10.13	9.35	9.93	6.20%	1.49%	5.92%	225,122,900	2,202,663,000	263%	9.78	5.53%	9.57	2.88%	9.47	1.86%	9.38	1.62%	0.24%
上海建工/600170.SH
	2021-10-22	3.30	3.43	3.28	3.30	1.23%	-1.23%	-0.24%	148,901,000	497,476,000	100%	3.34	2.30%	3.30	1.23%	3.26	1.43%	3.31	-2.91%	-1.40%
路桥建设/600263.SH
	2012-02-20	16.70	16.74	16.17	16.43	1.55%	0.07%	2.54%	35,297,000	579,536,000	628%	16.42	1.48%	16.30	2.68%	16.23	3.65%	16.02	4.26%	0.82%
城建发展/600266.SH
	2021-10-22	4.54	4.72	4.53	4.63	2.21%	-0.32%	1.14%	17,985,200	83,542,000	200%	4.65	3.02%	4.57	1.83%	4.55	1.02%	4.58	0.02%	-0.35%
浦东建设/600284.SH
	2021-10-22	5.98	6.02	5.96	5.96	0.00%	-0.45%	-1.16%	2,502,400	14,983,000	93%	5.99	0.18%	5.98	-0.03%	5.99	-0.12%	6.03	-0.22%	-0.30%
杭萧钢构/600477.SH
	2021-10-22	3.58	3.64	3.55	3.57	1.13%	-0.94%	-0.86%	14,135,800	50,941,000	145%	3.60	1.52%	3.58	0.31%	3.58	0.06%	3.60	-0.19%	-0.51%
龙元建设/600491.SH
	2021-10-22	6.91	7.35	6.79	7.15	4.53%	0.93%	8.20%	83,933,900	594,561,000	206%	7.08	3.30%	6.91	3.27%	6.81	2.36%	6.61	2.45%	0.77%
安徽建工/600502.SH
	2021-10-22	3.68	3.71	3.57	3.58	-2.72%	-1.40%	-4.12%	24,900,200	90,422,000	156%	3.63	-1.94%	3.67	-1.08%	3.68	-0.73%	3.73	-1.14%	-0.90%
腾达建设/600512.SH
	2021-10-22	3.07	3.09	2.98	2.98	-3.25%	-1.42%	-3.59%	37,664,400	113,845,000	156%	3.02	-1.56%	3.04	-1.07%	3.06	-0.52%	3.09	-0.93%	-1.31%
中铁工业/600528.SH
	2021-10-22	7.74	7.79	7.70	7.73	-0.13%	-0.10%	-2.13%	3,998,800	30,941,000	76%	7.74	-0.59%	7.79	-0.65%	7.84	-0.32%	7.90	-0.38%	-0.54%
卓郎智能/600545.SH
	2021-10-22	2.99	3.00	2.88	2.90	-2.68%	-0.75%	-2.82%	13,044,500	38,111,000	55%	2.92	-2.44%	3.00	-2.16%	3.03	0.17%	2.98	0.10%	0.49%
山煤国际/600546.SH
	2021-10-22	10.94	11.40	10.23	10.35	-5.91%	-2.84%	-11.24%	76,552,400	815,432,000	90%	10.65	-1.52%	10.73	-5.15%	11.33	-1.37%	11.66	-0.96%	-1.21%
辽宁能源/600758.SH
	2021-10-22	4.14	4.26	3.99	4.00	-4.99%	-2.08%	-6.19%	34,928,000	142,682,000	90%	4.09	-3.43%	4.16	-2.92%	4.25	-0.24%	4.26	-0.47%	-0.42%
隧道股份/600820.SH
	2021-10-22	5.38	5.42	5.28	5.28	-1.86%	-1.09%	-2.98%	18,591,700	99,249,000	105%	5.34	-1.37%	5.40	-0.17%	5.39	-0.26%	5.44	-0.68%	-0.77%
龙建股份/600853.SH
	2021-10-22	2.41	2.43	2.38	2.38	-1.65%	-0.92%	-2.98%	3,763,200	9,038,000	89%	2.40	-0.74%	2.41	-0.74%	2.43	-0.33%	2.45	-0.73%	-0.58%
浙文互联/600986.SH
	2021-10-22	4.47	4.52	4.36	4.40	-2.22%	-0.43%	-2.16%	18,099,600	79,975,000	71%	4.42	-1.45%	4.45	0.20%	4.43	0.02%	4.50	-0.31%	-0.06%
中国化学/601117.SH
	2021-10-22	11.11	11.32	10.89	11.02	-0.99%	-0.40%	5.06%	50,208,500	555,514,000	62%	11.06	-1.78%	11.14	0.48%	10.93	1.73%	10.49	0.20%	-1.02%
中国中铁/601390.SH
	2021-10-22	5.42	5.47	5.37	5.38	-0.74%	-0.68%	-1.93%	73,272,600	396,938,000	101%	5.42	-0.51%	5.44	-0.51%	5.45	-0.09%	5.49	-0.60%	-0.77%
中国中冶/601618.SH
	2021-10-22	4.19	4.23	4.05	4.06	-3.79%	-1.74%	-2.19%	194,182,300	802,456,000	101%	4.13	-3.80%	4.22	-0.75%	4.20	0.29%	4.15	-0.43%	-1.55%
中国电建/601669.SH
	2021-10-22	7.12	7.20	6.90	6.91	-2.81%	-1.80%	0.26%	238,180,500	1,675,971,000	69%	7.04	-1.81%	7.15	-0.43%	7.10	1.04%	6.89	-0.98%	-2.32%
宁波建工/601789.SH
	2021-10-22	3.80	3.80	3.68	3.69	-1.34%	-0.83%	-2.07%	6,168,400	22,954,000	80%	3.72	-1.06%	3.75	-0.77%	3.76	0.37%	3.77	-0.66%	-0.54%
中国交建/601800.SH
	2021-10-22	7.60	7.70	7.44	7.45	-2.61%	-1.47%	-3.68%	61,825,100	467,434,000	94%	7.56	-0.84%	7.62	-0.74%	7.65	-0.16%	7.74	-1.06%	-1.28%
华设集团/603018.SH
	2021-10-22	7.47	7.53	7.40	7.48	0.00%	0.00%	-1.29%	2,294,100	17,160,000	79%	7.48	0.99%	7.45	-0.40%	7.52	-0.27%	7.58	-0.46%	-0.75%