工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000065, 000415, 000758, 000797, 002062, 002081, 002307, 002469, 002524, 002541, 002542, 002586, 002628, 002659, 300284, 600039, 600068, 600170, 600263, 600266, 600284, 600477, 600491, 600502, 600512, 600528, 600545, 600546, 600758, 600820, 600853, 600986, 601117, 601390, 601618, 601669, 601789, 601800, 603018	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北方国际/000065.SZ
	2023-01-11	8.38	8.52	8.37	8.41	0.60%	-0.51%	0.30%	6,785,400	57,360,000	80%	8.45	0.84%	8.43	-0.02%	8.44	-0.20%	8.39	0.30%	-0.16%
渤海租赁/000415.SZ
	2023-01-11	2.26	2.26	2.23	2.24	0.00%	-0.31%	0.49%	17,263,800	38,797,000	86%	2.25	-0.36%	2.26	0.00%	2.26	0.09%	2.23	0.14%	-0.03%
中色股份/000758.SZ
	2023-01-11	4.89	4.94	4.84	4.90	0.82%	0.02%	1.58%	18,726,200	91,734,000	88%	4.90	0.39%	4.89	0.60%	4.85	0.25%	4.82	0.19%	-0.07%
中国武夷/000797.SZ
	2023-01-11	3.67	3.73	3.61	3.61	-1.37%	-1.63%	-3.73%	59,967,200	220,057,000	56%	3.67	-0.11%	3.69	-1.94%	3.77	-1.57%	3.75	0.03%	-0.25%
宏润建设/002062.SZ
	2023-01-11	5.29	5.50	5.26	5.36	1.71%	-0.67%	-0.13%	23,308,600	125,781,000	98%	5.40	1.91%	5.38	-0.45%	5.40	-0.15%	5.37	-0.74%	0.02%
金螳螂/002081.SZ
	2023-01-11	5.23	5.37	5.19	5.24	0.58%	-0.78%	2.01%	15,561,700	82,176,000	116%	5.28	1.03%	5.25	-0.17%	5.26	0.86%	5.14	0.57%	0.17%
北新路桥/002307.SZ
	2023-01-11	5.12	5.17	5.07	5.10	-0.39%	-0.43%	-1.47%	10,453,300	53,546,000	61%	5.12	-0.29%	5.15	-0.56%	5.18	-0.46%	5.18	0.23%	0.08%
三维化学/002469.SZ
	2023-01-11	6.16	6.37	6.14	6.29	2.28%	0.35%	3.33%	23,489,800	147,244,000	211%	6.27	1.61%	6.22	1.11%	6.18	0.98%	6.09	0.86%	-0.07%
光正眼科/002524.SZ
	2023-01-11	7.45	7.53	7.32	7.38	-0.27%	-0.47%	0.70%	9,948,100	73,769,000	73%	7.42	0.14%	7.38	-0.19%	7.44	0.15%	7.33	0.58%	0.44%
鸿路钢构/002541.SZ
	2023-01-11	33.65	34.19	33.05	33.19	-1.37%	-0.61%	3.64%	3,069,300	102,493,000	87%	33.39	-1.53%	33.70	-0.23%	33.36	1.22%	32.02	0.84%	0.66%
中化岩土/002542.SZ
	2023-01-11	3.08	3.12	3.05	3.07	-0.32%	-0.32%	-1.79%	23,116,200	71,189,000	63%	3.08	-0.81%	3.11	-0.67%	3.13	-0.76%	3.13	-0.10%	-0.10%
*ST围海/002586.SZ
	2023-01-11	4.66	4.67	4.46	4.64	-0.43%	1.42%	-1.99%	4,730,400	21,643,000	121%	4.58	-2.51%	4.66	-1.33%	4.69	-1.06%	4.73	-0.76%	-0.13%
成都路桥/002628.SZ
	2023-01-11	3.56	3.58	3.52	3.53	-0.28%	-0.34%	-1.37%	7,474,400	26,477,000	68%	3.54	-0.42%	3.57	-0.59%	3.59	-0.53%	3.58	0.03%	0.04%
凯文教育/002659.SZ
	2023-01-11	4.99	5.18	4.83	4.99	1.22%	-0.56%	3.25%	39,298,400	197,198,000	96%	5.02	0.64%	5.02	0.42%	5.02	0.56%	4.83	0.08%	-0.15%
苏交科/300284.SZ
	2023-01-11	5.85	5.86	5.70	5.71	0.35%	-1.18%	-0.75%	8,195,000	47,351,000	90%	5.78	1.12%	5.76	-0.62%	5.80	0.17%	5.75	0.17%	0.15%
四川路桥/600039.SH
	2023-01-11	10.68	10.76	10.58	10.64	-0.65%	-0.08%	-2.41%	9,872,600	105,127,000	68%	10.65	-0.98%	10.79	-0.42%	10.82	-0.37%	10.90	-0.09%	0.15%
葛洲坝/600068.SH
	2021-09-01	9.50	10.13	9.35	9.93	6.20%	1.49%	5.92%	225,122,900	2,202,663,000	263%	9.78	5.53%	9.57	2.88%	9.47	1.86%	9.38	1.62%	0.24%
上海建工/600170.SH
	2023-01-11	2.57	2.59	2.56	2.57	0.00%	-0.19%	-1.27%	26,147,500	67,336,000	91%	2.58	-0.23%	2.59	-0.42%	2.60	-0.50%	2.60	-0.12%	-0.18%
路桥建设/600263.SH
	2012-02-20	16.70	16.74	16.17	16.43	1.55%	0.07%	2.54%	35,297,000	579,536,000	628%	16.42	1.48%	16.30	2.68%	16.23	3.65%	16.02	4.26%	0.82%
城建发展/600266.SH
	2023-01-11	4.40	4.45	4.29	4.34	-0.46%	-0.73%	-7.40%	17,592,500	76,908,000	46%	4.37	-0.57%	4.43	-2.76%	4.61	-2.50%	4.69	-0.21%	-0.45%
浦东建设/600284.SH
	2023-01-11	6.90	6.99	6.89	6.95	0.72%	-0.24%	1.28%	6,810,600	47,452,000	98%	6.97	0.67%	6.95	-0.12%	6.95	0.14%	6.86	0.35%	-0.05%
杭萧钢构/600477.SH
	2023-01-11	4.85	5.13	4.80	4.98	3.75%	-0.58%	7.42%	200,370,500	1,003,597,000	217%	5.01	4.31%	4.83	3.90%	4.71	2.37%	4.64	2.43%	1.07%
龙元建设/600491.SH
	2023-01-11	5.57	5.61	5.51	5.53	-0.54%	-0.58%	-8.41%	27,749,000	154,334,000	86%	5.56	-1.09%	5.74	-3.85%	5.95	-1.47%	6.04	-0.61%	0.19%
安徽建工/600502.SH
	2023-01-11	4.84	4.88	4.80	4.80	-0.41%	-0.79%	-1.72%	18,455,400	89,280,000	77%	4.84	-0.04%	4.87	-0.78%	4.90	-0.41%	4.88	-0.51%	-0.16%
腾达建设/600512.SH
	2023-01-11	2.59	2.62	2.57	2.59	0.39%	-0.12%	-0.42%	10,563,000	27,389,000	88%	2.59	0.19%	2.60	-0.27%	2.61	-0.42%	2.60	-0.19%	-0.50%
中铁工业/600528.SH
	2023-01-11	7.86	7.88	7.77	7.78	-0.77%	-0.51%	0.01%	4,679,100	36,592,000	62%	7.82	-0.45%	7.87	-0.23%	7.88	-0.04%	7.78	0.18%	-0.22%
卓郎智能/600545.SH
	2023-01-11	2.85	2.86	2.80	2.81	-1.40%	-0.92%	-1.40%	6,377,400	18,084,000	93%	2.84	-1.08%	2.86	-0.24%	2.86	-0.35%	2.85	-0.11%	-0.37%
山煤国际/600546.SH
	2023-01-11	14.59	15.75	14.44	15.49	7.35%	2.26%	6.82%	72,589,200	1,099,530,000	222%	15.15	5.39%	14.78	3.31%	14.56	2.61%	14.50	0.48%	-0.62%
辽宁能源/600758.SH
	2023-01-11	3.80	3.91	3.79	3.88	1.84%	0.21%	0.75%	15,933,500	61,701,000	184%	3.87	1.20%	3.86	-0.16%	3.87	0.03%	3.85	0.08%	-0.26%
隧道股份/600820.SH
	2023-01-11	5.23	5.32	5.22	5.27	0.96%	-0.15%	-0.19%	14,144,900	74,653,000	117%	5.28	0.55%	5.28	-0.34%	5.30	-0.13%	5.28	0.06%	-0.01%
龙建股份/600853.SH
	2023-01-11	3.90	4.14	3.90	3.97	3.39%	-1.15%	4.53%	94,952,300	381,295,000	86%	4.02	2.92%	3.91	2.17%	3.92	1.03%	3.80	0.72%	1.95%
浙文互联/600986.SH
	2023-01-11	5.14	5.16	5.01	5.03	-2.14%	-1.00%	-1.76%	20,326,800	103,285,000	67%	5.08	-0.82%	5.12	-0.51%	5.15	-0.85%	5.12	0.16%	0.40%
中国化学/601117.SH
	2023-01-11	8.37	8.48	8.36	8.39	0.00%	-0.37%	2.83%	22,212,200	187,060,000	62%	8.42	0.10%	8.45	1.21%	8.31	0.54%	8.16	0.31%	-0.36%
中国中铁/601390.SH
	2023-01-11	5.54	5.59	5.52	5.53	-0.18%	-0.47%	-1.07%	51,625,300	286,851,000	76%	5.56	-0.07%	5.58	-0.41%	5.61	-0.39%	5.59	-0.11%	-0.31%
中国中冶/601618.SH
	2023-01-11	3.19	3.22	3.19	3.19	0.00%	-0.50%	-0.59%	34,637,000	111,034,000	70%	3.21	-0.25%	3.22	-0.16%	3.22	-0.03%	3.21	0.00%	-0.18%
中国电建/601669.SH
	2023-01-11	7.03	7.06	6.95	6.97	-0.85%	-0.46%	-1.15%	62,618,900	438,480,000	71%	7.00	-0.72%	7.07	-0.83%	7.10	-0.16%	7.05	0.13%	-0.03%
宁波建工/601789.SH
	2023-01-11	4.42	4.48	4.36	4.37	-0.91%	-1.20%	-1.95%	17,883,400	79,107,000	63%	4.42	0.09%	4.44	-0.67%	4.48	-0.78%	4.46	-0.42%	0.09%
中国交建/601800.SH
	2023-01-11	8.09	8.17	8.03	8.05	-0.25%	-0.52%	-1.24%	41,148,900	332,962,000	73%	8.09	0.11%	8.11	-0.38%	8.17	-0.45%	8.15	-0.18%	-0.43%
华设集团/603018.SH
	2023-01-11	7.60	7.67	7.59	7.60	0.00%	-0.33%	-0.90%	4,388,700	33,463,000	85%	7.63	-0.16%	7.65	-0.34%	7.68	-0.27%	7.67	-0.13%	-0.22%