工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 002306, 002558, 002707, 300144, 300178, 600054, 600138, 600358, 600576, 600593, 600749, 601888, 603099	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城Ａ/000069.SZ
	2023-01-11	5.38	5.58	5.37	5.40	0.56%	-1.37%	-0.50%	51,344,600	281,135,000	88%	5.48	1.62%	5.41	-0.18%	5.46	-0.31%	5.43	0.02%	-0.29%
张家界/000430.SZ
	2023-01-11	8.19	8.19	7.80	7.80	-4.41%	-2.02%	-10.21%	17,609,700	140,198,000	42%	7.96	-1.18%	8.03	-1.19%	8.27	-3.82%	8.69	0.21%	0.92%
西安旅游/000610.SZ
	2023-01-11	17.31	17.50	16.75	17.03	-2.18%	-0.39%	-5.05%	42,402,900	724,908,000	70%	17.10	-0.19%	17.08	0.99%	16.87	-1.32%	17.94	1.27%	2.26%
西安饮食/000721.SZ
	2023-01-11	19.00	20.50	18.41	19.75	4.00%	2.42%	9.91%	130,136,600	2,509,442,000	100%	19.28	6.30%	18.37	4.57%	17.63	3.54%	17.97	0.70%	0.86%
ST北文/000802.SZ
	2023-01-11	4.76	4.86	4.71	4.74	0.64%	-0.90%	-6.25%	17,620,800	84,276,000	38%	4.78	1.57%	4.75	-0.34%	4.84	-1.79%	5.06	-0.08%	0.57%
峨眉山Ａ/000888.SZ
	2023-01-11	8.60	8.63	8.33	8.33	-3.14%	-1.00%	-9.20%	21,635,700	182,048,000	46%	8.41	-2.92%	8.63	-2.66%	8.93	-1.34%	9.17	-0.19%	0.04%
桂林旅游/000978.SZ
	2023-01-11	8.53	8.55	8.29	8.30	-2.70%	-0.91%	-7.91%	14,063,900	117,801,000	54%	8.38	-2.09%	8.51	-0.93%	8.60	-1.10%	9.01	-0.43%	-0.12%
丽江股份/002033.SZ
	2023-01-11	10.94	10.97	10.60	10.60	-2.75%	-0.95%	-9.89%	14,007,700	149,909,000	39%	10.70	-2.23%	10.93	-1.27%	11.07	-1.34%	11.76	-0.14%	0.27%
云南旅游/002059.SZ
	2023-01-11	7.33	7.34	7.09	7.14	-2.06%	-0.60%	-7.75%	13,380,500	96,118,000	43%	7.18	-1.66%	7.29	-0.88%	7.38	-1.50%	7.74	-0.22%	0.02%
三特索道/002159.SZ
	2023-01-11	15.00	15.08	14.49	14.49	-2.75%	-1.34%	-13.91%	9,430,500	138,509,000	33%	14.69	-2.72%	15.16	-3.72%	16.14	-3.09%	16.83	-0.56%	1.23%
全聚德/002186.SZ
	2023-01-11	20.65	21.46	20.08	20.79	1.17%	-0.38%	4.78%	64,096,000	1,337,611,000	107%	20.87	0.75%	21.07	0.85%	20.42	1.49%	19.84	2.11%	5.13%
中科云网/002306.SZ
	2023-01-11	4.57	4.64	4.48	4.53	0.00%	-0.85%	-7.19%	37,561,800	171,620,000	46%	4.57	0.93%	4.56	-2.54%	4.72	-2.80%	4.88	0.33%	2.13%
巨人网络/002558.SZ
	2023-01-11	9.03	9.06	8.54	8.62	-4.65%	-1.28%	1.69%	84,350,600	736,548,000	289%	8.73	-0.48%	8.71	1.03%	8.63	1.22%	8.48	1.47%	0.58%
众信旅游/002707.SZ
	2023-01-11	9.89	9.90	9.35	9.51	-4.71%	-0.26%	-2.80%	49,872,500	475,547,000	81%	9.54	-4.85%	9.89	-0.20%	9.81	-0.07%	9.78	-0.93%	-0.78%
宋城演艺/300144.SZ
	2023-01-11	14.80	14.82	14.48	14.57	-1.35%	-0.31%	-0.74%	15,806,400	231,003,000	60%	14.62	-0.65%	14.66	0.77%	14.58	-0.17%	14.68	-0.22%	-0.13%
*ST腾邦/300178.SZ
	2022-06-21	0.22	0.22	0.19	0.20	-4.76%	-2.91%	-11.89%	48,507,400	9,991,000	177%	0.21	-4.19%	0.21	-4.51%	0.22	-3.91%	0.23	-2.99%	-8.41%
黄山旅游/600054.SH
	2023-01-11	12.05	12.06	11.81	11.82	-1.91%	-0.59%	-4.78%	6,081,800	72,315,000	40%	11.89	-1.16%	12.00	-0.15%	12.09	-1.06%	12.41	-0.11%	-0.11%
中青旅/600138.SH
	2023-01-11	16.08	16.20	15.62	16.00	-1.17%	0.19%	2.40%	21,204,500	338,632,000	68%	15.97	-1.12%	16.04	0.80%	15.93	0.23%	15.63	-0.05%	-0.21%
国旅联合/600358.SH
	2023-01-05	6.63	6.73	6.44	6.60	-1.20%	0.27%	-0.48%	13,415,900	88,307,000	77%	6.58	-0.87%	6.67	-1.16%	6.71	-0.07%	6.63	0.53%	0.13%
祥源文旅/600576.SH
	2023-01-11	7.25	7.30	6.98	7.02	-3.04%	-0.74%	-5.89%	18,083,000	127,891,000	50%	7.07	-2.56%	7.26	-1.40%	7.34	-1.85%	7.46	0.51%	1.72%
大连圣亚/600593.SH
	2023-01-11	14.50	14.59	14.15	14.23	-1.79%	-0.48%	-11.96%	2,615,700	37,403,000	40%	14.30	-1.64%	14.61	-3.16%	15.27	-2.02%	16.16	-0.16%	0.78%
西藏旅游/600749.SH
	2023-01-11	12.10	12.10	11.78	11.82	-2.39%	-0.59%	-7.34%	4,825,100	57,371,000	45%	11.89	-1.48%	12.07	-1.49%	12.33	-1.90%	12.76	-0.19%	-0.07%
中国中免/601888.SH
	2023-01-11	232.00	232.83	228.50	228.60	-1.46%	-0.72%	3.02%	6,182,200	1,423,464,000	67%	230.25	-0.42%	229.12	0.65%	226.40	0.88%	221.89	0.40%	0.10%
长白山/603099.SH
	2023-01-11	9.97	9.97	9.58	9.60	-3.23%	-1.12%	-8.74%	6,512,900	63,233,000	49%	9.71	-2.11%	9.91	-2.09%	10.32	-1.39%	10.52	-0.37%	-0.13%