成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
华侨城A
000069
       
09-247.347.517.267.371.38%-0.59%3.41%668,79949,582132%7.411.77%7.232.83%7.081.68%7.130.38%0.15%
张家界
000430
       
09-245.956.005.755.86-0.68%-0.37%-4.26%54,2543,19168%5.880.26%5.820.09%5.86-0.07%6.12-0.73%0.03%
西安旅游
000610
       
09-248.628.668.528.55-1.27%-0.31%-6.58%54,7514,69534%8.58-0.12%8.530.53%8.54-0.34%9.15-0.51%-0.67%
西安饮食
000721
       
09-244.024.023.994.00-0.74%-0.17%-3.78%37,2411,49229%4.01-0.08%3.98-0.28%4.04-0.93%4.16-0.14%0.06%
ST北文
000802
       
09-245.095.185.095.150.98%0.23%3.46%21,4181,10070%5.140.25%5.100.75%5.090.89%4.980.69%1.03%
峨眉山A
000888
       
09-246.756.776.566.57-2.09%-0.99%-1.17%96,1016,37761%6.640.53%6.570.37%6.580.34%6.65-0.08%0.21%
桂林旅游
000978
       
09-245.795.795.615.62-3.27%-1.07%-5.67%113,6856,45857%5.68-0.23%5.630.05%5.680.11%5.96-0.53%-0.21%
丽江股份
002033
       
09-246.026.025.945.96-0.83%-0.22%-4.06%42,7782,55545%5.97-0.12%5.930.14%5.96-0.18%6.21-0.45%-0.31%
云南旅游
002059
       
09-245.155.155.045.05-1.37%-0.26%-3.59%60,4793,06264%5.060.22%4.990.30%5.02-0.06%5.24-0.51%-0.19%
三特索道
002159
       
09-2411.5711.7511.4711.64-0.09%0.27%-5.16%11,3491,31744%11.61-0.23%11.61-0.95%11.90-0.61%12.27-0.58%-0.04%
全 聚 德
002186
       
09-249.8510.049.779.79-0.61%-0.62%-2.03%37,6323,707118%9.850.07%9.82-0.17%9.87-0.08%9.99-0.47%0.03%
中科云网
002306
       
09-242.852.862.762.78-2.80%-0.68%-5.47%58,4761,63688%2.80-2.64%2.84-1.05%2.87-1.54%2.94-1.08%0.21%
巨人网络
002558
       
09-2411.0211.2210.8010.85-1.36%-1.21%-2.16%124,19613,64085%10.98-0.26%10.960.41%10.920.10%11.09-0.80%0.30%
众信旅游
002707
       
09-244.864.894.754.78-1.65%-0.60%-5.63%111,9335,38268%4.81-0.41%4.790.00%4.83-0.47%5.07-1.21%-0.25%
宋城演艺
300144
       
09-2414.3114.7014.1514.450.49%-0.03%-4.01%206,31229,82177%14.451.00%14.270.04%14.40-0.46%15.05-1.00%-0.23%
*ST腾邦
300178
       
09-242.602.682.582.630.77%-0.08%-0.34%100,4672,64478%2.630.92%2.581.57%2.570.39%2.64-0.53%-0.76%
黄山旅游
600054
       
09-249.349.469.269.31-0.64%-0.49%-3.20%40,0553,74762%9.360.97%9.240.79%9.240.14%9.62-0.29%-0.01%
中青旅
600138
       
09-2410.1710.2610.0810.11-0.49%-0.41%-4.03%98,2019,96951%10.150.07%10.080.18%10.13-0.15%10.53-0.47%-0.36%
国旅联合
600358
       
09-244.644.654.524.58-2.14%0.09%0.22%117,3745,37064%4.58-0.02%4.49-0.69%4.610.26%4.570.24%0.96%
祥源文化
600576
       
09-245.095.094.904.92-2.96%-0.85%-7.71%45,9312,27986%4.96-2.21%5.02-1.10%5.11-1.12%5.33-1.28%-0.13%
*ST圣亚
600593
       
09-2411.5111.5211.0711.10-3.48%-1.23%-6.24%11,7941,325128%11.24-2.22%11.40-1.23%11.50-1.08%11.84-1.14%-0.07%
西藏旅游
600749
       
09-2411.0811.2510.7510.79-3.32%-0.58%-6.63%57,9916,29350%10.85-2.87%10.96-0.18%11.030.01%11.56-0.29%0.46%
中国中免
601888
       
09-24233.03250.73232.00247.005.29%0.70%0.81%137,687337,711120%245.284.34%240.730.34%240.480.75%245.01-0.11%0.31%
长白山
603099
       
09-2411.4511.7211.1011.26-3.01%-1.17%3.27%63,6977,25766%11.390.18%11.250.62%11.131.99%10.900.38%0.41%