成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
华侨城A
000069
       
09-304.834.904.764.810.42%-0.37%-3.78%316,39915,27765%4.83-0.06%4.87-0.45%4.89-0.83%5.00-0.83%-0.57%
张家界
000430
       
09-306.236.415.955.98-4.32%-2.11%-8.10%129,2837,89788%6.11-2.85%6.34-2.43%6.39-0.64%6.51-1.17%-0.35%
西安旅游
000610
       
09-308.819.128.508.51-4.60%-2.28%-10.12%108,5999,45873%8.71-4.48%9.26-3.32%9.43-0.72%9.47-0.81%-0.14%
西安饮食
000721
       
09-304.545.094.514.60-0.65%-2.21%-2.69%503,19323,670160%4.701.21%4.77-0.31%4.740.25%4.73-0.11%0.14%
ST北文
000802
       
09-303.823.893.823.83-0.52%-0.62%-4.37%54,1632,08756%3.85-0.93%3.92-0.61%3.94-0.73%4.01-1.16%-1.01%
峨眉山A
000888
       
09-307.137.256.806.80-4.90%-2.14%-8.06%127,2488,84290%6.95-4.34%7.27-2.43%7.32-0.60%7.40-0.86%-0.10%
桂林旅游
000978
       
09-306.566.676.236.25-4.73%-1.73%-13.35%222,54214,15344%6.36-3.97%6.70-2.59%6.84-1.51%7.21-0.66%0.35%
丽江股份
002033
       
09-308.688.918.158.18-6.08%-2.12%-8.58%246,58220,60868%8.36-5.36%8.860.06%8.76-0.87%8.95-0.61%0.10%
云南旅游
002059
       
09-306.206.356.036.05-3.97%-1.08%-11.09%134,7478,24151%6.12-4.69%6.47-2.84%6.59-1.02%6.81-1.02%-0.34%
三特索道
002159
       
09-3011.4011.5410.9110.99-3.77%-1.02%-9.69%26,2232,91151%11.10-3.85%11.71-3.05%11.97-1.05%12.17-0.77%-0.06%
全 聚 德
002186
       
09-308.368.978.318.440.36%-1.21%-2.35%73,8336,307139%8.54-0.06%8.63-0.90%8.63-0.04%8.64-0.19%-0.02%
中科云网
002306
       
09-304.614.704.464.64-0.22%0.85%-4.07%230,52410,60753%4.60-0.76%4.65-1.98%4.79-1.56%4.84-0.51%0.64%
巨人网络
002558
       
09-307.517.577.467.510.00%-0.16%-2.97%70,2725,28590%7.52-1.23%7.61-0.69%7.63-0.60%7.74-1.26%-0.78%
众信旅游
002707
       
09-306.967.176.736.95-0.29%0.20%-0.53%334,73323,21677%6.94-1.27%7.12-0.31%7.070.36%6.990.00%0.21%
宋城演艺
300144
       
09-3012.3012.4411.9712.00-2.44%-0.93%-4.42%231,02627,98577%12.11-3.02%12.58-1.27%12.60-0.12%12.56-0.44%0.08%
*ST腾邦
300178
       
06-210.220.220.190.20-4.76%-2.91%-11.89%485,074999177%0.21-4.19%0.21-4.51%0.22-3.91%0.23-2.99%-8.41%
黄山旅游
600054
       
09-3010.2710.489.909.94-3.50%-1.18%-6.52%57,1135,74585%10.06-3.30%10.43-2.62%10.57-0.62%10.63-0.76%-0.03%
中青旅
600138
       
09-3011.1811.2210.7210.90-2.68%-0.47%-2.80%260,19128,492112%10.95-2.55%11.21-2.06%11.30-0.11%11.21-0.42%0.07%
国旅联合
600358
       
09-305.935.935.605.61-3.61%-1.30%-6.84%52,9283,00867%5.68-3.58%5.91-1.39%5.93-0.35%6.02-0.71%-0.41%
祥源文化
600576
       
09-305.345.445.245.330.00%-0.22%-4.75%42,1692,25245%5.34-0.95%5.44-1.16%5.48-0.82%5.60-0.59%-0.28%
大连圣亚
600593
       
09-3012.8313.1012.5912.60-2.40%-1.24%-9.17%9,3481,19260%12.76-2.51%13.21-1.81%13.37-0.96%13.87-1.27%-0.66%
西藏旅游
600749
       
09-3010.5810.6610.0810.15-4.25%-1.00%-8.65%47,6414,88472%10.25-4.16%10.71-2.62%10.86-0.85%11.11-1.17%-0.34%
中国中免
601888
       
09-30198.24200.50195.71198.250.51%-0.12%2.02%80,999160,78083%198.50-0.05%199.60-0.08%198.020.61%194.330.33%0.44%
长白山
603099
       
09-307.908.047.517.58-4.17%-1.43%-12.18%52,3914,02971%7.69-5.86%8.25-3.26%8.38-1.67%8.63-1.34%-0.23%