工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000078, 000518, 000557, 000661, 000990, 000999, 002007, 002022, 002030, 002166, 002275, 002688, 300009, 300119, 300122, 300142, 300186, 300204, 300239, 300289, 300294, 300357, 300381, 300406, 600080, 600161, 600201, 600421, 600530, 600538, 600556, 600796, 600866, 603998	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
海王生物/000078.SZ
	2023-01-11	3.28	3.32	3.27	3.28	0.00%	-0.46%	-1.53%	12,101,100	39,873,000	64%	3.30	0.52%	3.29	-0.24%	3.31	-0.48%	3.33	-0.03%	-0.69%
四环生物/000518.SZ
	2023-01-11	3.16	3.16	3.10	3.10	-1.90%	-0.74%	-2.64%	7,376,700	23,034,000	69%	3.12	-0.32%	3.14	-0.51%	3.16	-0.69%	3.18	0.03%	-0.55%
西部创业/000557.SZ
	2023-01-11	5.05	5.07	4.95	4.95	-2.17%	-0.96%	-0.44%	9,709,800	48,534,000	101%	5.00	-1.67%	5.07	0.34%	5.03	0.28%	4.97	0.00%	-0.20%
长春高新/000661.SZ
	2023-01-11	200.60	203.75	197.51	197.70	-1.66%	-1.09%	6.11%	6,106,300	1,220,496,000	78%	199.88	-0.18%	198.23	1.89%	193.75	1.13%	186.32	1.02%	0.89%
诚志股份/000990.SZ
	2023-01-11	8.90	8.95	8.81	8.82	-1.12%	-0.72%	-1.19%	3,198,900	28,420,000	69%	8.88	-0.63%	8.97	-0.51%	8.99	-0.06%	8.93	0.10%	-0.07%
华润三九/000999.SZ
	2023-01-11	47.60	47.65	46.41	46.95	-1.47%	0.41%	-0.85%	11,472,400	536,433,000	90%	46.76	-2.11%	47.38	-0.67%	47.85	-1.08%	47.35	0.71%	0.33%
华兰生物/002007.SZ
	2023-01-11	23.00	23.46	22.75	22.81	-1.68%	-1.11%	0.42%	16,190,300	373,427,000	56%	23.07	-0.23%	22.91	0.73%	22.86	0.03%	22.72	0.61%	0.50%
科华生物/002022.SZ
	2023-01-11	12.42	12.55	12.40	12.45	0.48%	-0.15%	0.62%	3,603,200	44,930,000	80%	12.47	0.63%	12.44	-0.05%	12.47	0.13%	12.37	0.57%	0.21%
达安基因/002030.SZ
	2023-01-11	15.66	15.80	15.65	15.67	0.00%	-0.32%	-0.39%	6,915,800	108,725,000	73%	15.72	0.20%	15.75	-0.36%	15.82	-0.14%	15.73	0.20%	-0.49%
莱茵生物/002166.SZ
	2023-01-11	10.15	10.31	9.97	9.98	-1.67%	-1.43%	-0.42%	11,939,100	120,887,000	78%	10.13	0.79%	10.11	-0.98%	10.25	0.35%	10.02	0.52%	-0.20%
桂林三金/002275.SZ
	2023-01-11	13.41	13.59	13.35	13.45	0.45%	-0.27%	0.46%	2,749,500	37,083,000	84%	13.49	0.69%	13.44	0.25%	13.43	0.17%	13.39	0.26%	-0.89%
金河生物/002688.SZ
	2023-01-11	5.33	5.35	5.27	5.29	-0.75%	-0.51%	1.32%	2,334,400	12,412,000	52%	5.32	0.06%	5.30	0.34%	5.29	-0.04%	5.22	0.42%	0.02%
安科生物/300009.SZ
	2023-01-11	10.80	10.88	10.51	10.60	0.66%	-1.06%	4.53%	38,971,300	417,555,000	233%	10.71	2.47%	10.56	1.99%	10.43	2.02%	10.14	2.24%	-0.04%
瑞普生物/300119.SZ
	2023-01-11	19.14	19.29	18.90	19.01	-0.73%	-0.13%	1.01%	1,899,200	36,152,000	92%	19.04	-0.47%	19.06	0.29%	18.99	0.46%	18.82	0.12%	-0.26%
智飞生物/300122.SZ
	2023-01-11	103.35	105.90	103.06	103.50	0.62%	-0.85%	8.41%	9,883,100	1,031,659,000	88%	104.39	1.85%	101.98	2.01%	99.46	2.18%	95.47	1.80%	1.15%
沃森生物/300142.SZ
	2023-01-11	39.70	40.54	39.20	39.38	-1.25%	-1.25%	-1.28%	19,432,100	774,893,000	126%	39.88	0.09%	39.86	-0.13%	39.97	0.19%	39.89	0.28%	-0.04%
大华农/300186.SZ
	2015-10-16	41.90	45.72	41.85	45.72	10.01%	4.08%	10.70%	23,517,000	1,033,083,000	330%	43.93	6.01%	43.16	1.10%	43.20	2.35%	41.30	3.73%	1.71%
舒泰神/300204.SZ
	2023-01-11	13.47	13.64	13.16	13.19	-3.65%	-1.54%	-4.16%	16,499,400	221,027,000	65%	13.40	-1.65%	13.44	0.02%	13.46	-0.84%	13.76	-0.69%	-1.64%
东宝生物/300239.SZ
	2023-01-11	7.46	7.51	7.20	7.20	-4.64%	-1.56%	-3.76%	15,631,000	114,326,000	145%	7.31	-3.20%	7.44	-1.31%	7.48	-1.29%	7.48	-0.05%	-0.26%
利德曼/300289.SZ
	2023-01-11	5.84	5.85	5.76	5.76	-1.37%	-0.81%	-0.98%	3,064,000	17,794,000	61%	5.81	-0.21%	5.82	-0.12%	5.83	-0.22%	5.82	0.17%	-0.60%
博雅生物/300294.SZ
	2023-01-11	37.05	37.76	36.89	36.96	-0.78%	-0.72%	0.07%	4,858,200	180,860,000	59%	37.23	-0.09%	36.97	1.05%	36.90	-0.20%	36.93	0.46%	0.53%
我武生物/300357.SZ
	2023-01-11	55.30	57.49	54.83	55.30	0.00%	-1.54%	0.37%	2,852,300	160,199,000	126%	56.17	1.63%	55.61	1.17%	55.40	0.63%	55.09	0.72%	0.77%
溢多利/300381.SZ
	2023-01-11	7.79	7.82	7.70	7.70	-0.90%	-0.84%	-0.65%	1,591,900	12,361,000	62%	7.77	-0.09%	7.78	-0.22%	7.80	-0.10%	7.75	-0.05%	-0.61%
九强生物/300406.SZ
	2023-01-11	16.77	16.93	16.58	16.79	0.12%	-0.15%	1.45%	1,751,200	29,447,000	52%	16.82	1.16%	16.71	-0.14%	16.72	0.48%	16.55	-0.01%	-0.38%
金花股份/600080.SH
	2023-01-11	8.16	8.20	8.01	8.03	-1.23%	-0.95%	-0.42%	3,754,000	30,432,000	61%	8.11	-0.63%	8.16	-0.37%	8.18	-0.07%	8.06	0.49%	-0.60%
天坛生物/600161.SH
	2023-01-11	24.95	25.25	24.53	24.54	-2.08%	-1.24%	1.59%	9,995,000	248,347,000	65%	24.85	-0.62%	24.76	1.10%	24.57	0.52%	24.16	0.81%	0.49%
生物股份/600201.SH
	2023-01-11	10.12	10.47	10.08	10.26	1.79%	-0.35%	6.39%	46,416,200	477,914,000	185%	10.30	3.92%	9.97	2.35%	9.81	1.84%	9.64	1.83%	0.38%
华嵘控股/600421.SH
	2023-01-11	11.32	11.45	11.20	11.20	-0.53%	-0.88%	-0.13%	671,700	7,590,000	69%	11.30	-0.12%	11.33	0.13%	11.31	-0.41%	11.22	-0.07%	-0.43%
交大昂立/600530.SH
	2023-01-11	3.74	3.74	3.66	3.68	-1.08%	-0.38%	-4.44%	6,836,100	25,251,000	71%	3.69	-0.97%	3.73	-1.01%	3.78	-1.20%	3.85	-0.34%	-0.59%
国发股份/600538.SH
	2023-01-11	4.65	4.65	4.56	4.57	-0.87%	-0.65%	-0.85%	4,389,700	20,193,000	69%	4.60	-0.78%	4.63	-0.32%	4.64	-0.43%	4.61	-0.02%	-0.49%
天下秀/600556.SH
	2023-01-11	6.83	6.84	6.61	6.62	-2.65%	-1.16%	-3.57%	22,540,100	150,982,000	56%	6.70	-1.14%	6.77	-1.27%	6.90	-1.22%	6.87	0.13%	0.26%
钱江生化/600796.SH
	2023-01-11	5.30	5.30	5.22	5.24	-0.76%	-0.36%	-2.17%	1,396,800	7,346,000	76%	5.26	-0.94%	5.33	-0.71%	5.36	-0.59%	5.36	-0.08%	0.04%
星湖科技/600866.SH
	2023-01-11	6.37	6.41	6.31	6.33	-0.63%	-0.46%	1.70%	6,920,500	44,007,000	68%	6.36	-0.11%	6.35	-0.08%	6.35	0.44%	6.22	0.52%	-0.12%
方盛制药/603998.SH
	2023-01-11	8.38	8.44	8.20	8.21	-1.91%	-1.07%	-2.92%	12,902,300	107,077,000	44%	8.30	-0.22%	8.34	-0.32%	8.41	-3.53%	8.46	0.69%	0.58%