成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 深圳机场/000089.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-10-22 | 7.71 | 7.75 | 7.64 | 7.67 | -0.78% | -0.25% | -1.16% | 10,986,500 | 84,475,000 | 67% | 7.69 | -1.11% | 7.73 | -0.19% | 7.74 | -0.13% | 7.76 | 0.13% | 0.27% | | | 白云机场/600004.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 11.42 | 11.53 | 11.11 | 11.18 | -2.19% | -1.58% | -5.11% | 17,081,400 | 194,051,000 | 61% | 11.36 | -2.20% | 11.55 | -1.09% | 11.66 | -1.60% | 11.78 | 0.32% | 0.80% | | | 上海机场/600009.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 50.33 | 51.19 | 49.89 | 50.06 | -1.28% | -0.63% | -1.74% | 13,768,000 | 693,618,000 | 53% | 50.38 | -1.37% | 50.60 | -0.15% | 50.75 | -1.22% | 50.95 | 0.88% | 1.41% | | | 厦门空港/600897.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 16.33 | 16.40 | 16.20 | 16.25 | -0.49% | 0.00% | 0.00% | 461,000 | 7,491,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | |
|
