成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 深圳机场/000089.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 7.61 | 7.61 | 7.45 | 7.48 | -1.58% | -0.23% | -3.07% | 10,963,800 | 82,191,000 | 82% | 7.50 | -1.21% | 7.60 | -0.72% | 7.66 | -0.43% | 7.72 | -0.50% | -0.14% |  | | 白云机场/600004.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 15.14 | 15.14 | 14.70 | 14.85 | -2.11% | 0.26% | -0.11% | 28,031,200 | 415,194,000 | 112% | 14.81 | -1.58% | 14.94 | 0.34% | 14.87 | 0.20% | 14.87 | -0.65% | -0.65% | | | 上海机场/600009.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 57.90 | 57.90 | 56.70 | 57.16 | -1.45% | 0.11% | -0.45% | 15,597,400 | 890,558,000 | 92% | 57.10 | -1.22% | 57.66 | 0.08% | 57.61 | 0.25% | 57.42 | -0.40% | -0.37% | | | 厦门空港/600897.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 16.32 | 16.36 | 16.03 | 16.09 | -1.11% | -0.29% | -3.11% | 1,720,500 | 27,764,000 | 74% | 16.14 | -0.92% | 16.26 | -0.32% | 16.35 | -0.61% | 16.61 | -1.24% | -0.30% | |
|
