成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 深圳机场/000089.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-05-19 | 6.20 | 6.23 | 6.17 | 6.22 | -0.64% | 0.37% | 0.00% | 6,464,200 | 40,061,000 | 61% | 6.20 | -1.18% | 6.25 | -0.72% | 6.28 | 0.08% | 6.22 | -0.23% | -0.44% |  | | 白云机场/600004.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 11.34 | 11.50 | 11.28 | 11.37 | -1.73% | 0.11% | -0.63% | 16,659,700 | 189,224,000 | 80% | 11.36 | -1.35% | 11.46 | -0.74% | 11.46 | 0.13% | 11.44 | -0.48% | -0.65% | | | 上海机场/600009.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 46.33 | 46.94 | 46.05 | 46.75 | -0.74% | 0.54% | -1.23% | 7,411,200 | 344,627,000 | 49% | 46.50 | -1.91% | 47.32 | -0.54% | 47.15 | 0.25% | 47.33 | -0.83% | -0.48% | | | 厦门空港/600897.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 14.62 | 14.95 | 14.55 | 14.80 | 0.61% | 0.41% | 0.72% | 944,400 | 13,920,000 | 83% | 14.74 | 0.16% | 14.74 | -0.20% | 14.77 | 0.13% | 14.69 | 0.01% | -0.39% | |
|
