股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2022-05-196.206.236.176.22-0.64%0.37%0.00%6,464,20040,061,00061%6.20-1.18%6.25-0.72%6.280.08%6.22-0.23%-0.44%
白云机场/600004.SH
2022-05-1911.3411.5011.2811.37-1.73%0.11%-0.63%16,659,700189,224,00080%11.36-1.35%11.46-0.74%11.460.13%11.44-0.48%-0.65%
上海机场/600009.SH
2022-05-1946.3346.9446.0546.75-0.74%0.54%-1.23%7,411,200344,627,00049%46.50-1.91%47.32-0.54%47.150.25%47.33-0.83%-0.48%
厦门空港/600897.SH
2022-05-1914.6214.9514.5514.800.61%0.41%0.72%944,40013,920,00083%14.740.16%14.74-0.20%14.770.13%14.690.01%-0.39%