股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2021-10-227.717.757.647.67-0.78%-0.25%-1.16%10,986,50084,475,00067%7.69-1.11%7.73-0.19%7.74-0.13%7.760.13%0.27%
白云机场/600004.SH
2021-10-2211.4211.5311.1111.18-2.19%-1.58%-5.11%17,081,400194,051,00061%11.36-2.20%11.55-1.09%11.66-1.60%11.780.32%0.80%
上海机场/600009.SH
2021-10-2250.3351.1949.8950.06-1.28%-0.63%-1.74%13,768,000693,618,00053%50.38-1.37%50.60-0.15%50.75-1.22%50.950.88%1.41%
厦门空港/600897.SH
2021-10-2216.3316.4016.2016.25-0.49%0.00%0.00%461,0007,491,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%