成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 深圳机场/000089.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-07-23 | 7.51 | 7.52 | 7.38 | 7.41 | -1.85% | -0.15% | -3.25% | 10,039,300 | 74,505,000 | 132% | 7.42 | -1.45% | 7.53 | -1.10% | 7.59 | -0.91% | 7.66 | -0.55% | -0.17% |  | | 白云机场/600004.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 10.05 | 10.05 | 9.90 | 9.92 | -1.49% | -0.37% | -3.73% | 14,062,800 | 140,022,000 | 121% | 9.96 | -1.06% | 10.06 | -0.97% | 10.14 | -0.90% | 10.30 | -0.77% | -0.60% |  | | 上海机场/600009.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 44.35 | 44.36 | 43.12 | 43.13 | -2.75% | -0.78% | -4.55% | 15,759,900 | 685,040,000 | 110% | 43.47 | -2.19% | 44.11 | -1.35% | 44.38 | -1.45% | 45.19 | -0.60% | -0.52% | | | 厦门空港/600897.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 16.33 | 16.34 | 16.17 | 16.18 | -0.86% | -0.41% | -1.84% | 433,700 | 7,046,000 | 101% | 16.25 | -0.35% | 16.31 | -0.31% | 16.37 | -0.49% | 16.48 | -0.13% | -0.04% | |
|
