成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 深圳机场/000089.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-09-30 | 6.94 | 6.94 | 6.69 | 6.72 | -2.33% | -0.37% | -2.76% | 15,830,500 | 106,776,000 | 105% | 6.75 | -2.63% | 6.96 | -1.12% | 6.96 | -0.23% | 6.91 | -0.22% | 0.14% |  | | 白云机场/600004.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 14.50 | 14.54 | 14.07 | 14.26 | -1.79% | 0.31% | -1.01% | 13,763,500 | 195,659,000 | 79% | 14.22 | -2.62% | 14.63 | -0.92% | 14.60 | 0.10% | 14.41 | 0.21% | 0.55% | | | 上海机场/600009.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 59.11 | 59.12 | 56.60 | 57.78 | -2.48% | -0.10% | -3.74% | 17,128,400 | 990,613,000 | 125% | 57.84 | -2.58% | 59.37 | -2.30% | 60.09 | -0.84% | 60.02 | -0.30% | 0.39% | | | 厦门空港/600897.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 14.35 | 14.59 | 14.35 | 14.41 | -0.28% | -0.08% | 0.43% | 796,900 | 11,492,000 | 32% | 14.42 | -0.74% | 14.65 | -0.09% | 14.58 | 0.11% | 14.35 | -0.16% | -0.41% | |
|
