股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2022-05-237.337.407.247.28-2.93%-0.19%1.04%18,312,000133,568,000160%7.29-1.63%7.340.55%7.270.40%7.210.36%0.61%
泰山石油/000554.SZ
2022-05-235.275.345.225.300.38%0.28%4.52%9,300,50049,155,00087%5.290.38%5.271.31%5.180.66%5.070.70%0.93%
荣丰控股/000668.SZ
2022-05-2311.6411.8411.5111.65-0.26%-0.04%-2.40%1,945,80022,679,00094%11.66-0.64%11.72-0.75%11.81-1.81%11.940.25%0.07%
准油股份/002207.SZ
2022-05-237.738.177.688.033.75%1.08%1.13%34,887,100277,146,00075%7.941.78%7.880.47%8.01-0.01%7.940.48%1.30%
东华能源/002221.SZ
2022-05-238.648.648.168.26-2.71%-0.58%5.28%34,773,000288,911,000224%8.310.73%8.202.21%8.062.09%7.851.99%0.56%
神开股份/002278.SZ
2022-05-235.095.195.005.08-0.97%-0.24%4.08%9,839,00050,100,000126%5.090.38%5.051.02%5.010.95%4.880.97%0.04%
惠博普/002554.SZ
2022-05-233.223.283.203.271.55%0.62%2.99%22,287,10072,424,00068%3.251.22%3.220.81%3.210.56%3.180.44%0.80%
ST仁智/002629.SZ
2022-05-233.583.743.573.672.51%0.03%4.02%31,912,800117,073,000117%3.672.40%3.610.45%3.620.98%3.530.77%0.29%
海默科技/300084.SZ
2022-05-234.574.624.504.591.77%0.33%2.02%13,745,90062,892,00074%4.581.17%4.540.27%4.600.39%4.500.65%0.59%
恒泰艾普/300157.SZ
2022-05-234.064.184.064.131.47%0.05%1.62%23,148,40095,558,00072%4.131.18%4.10-0.46%4.200.41%4.060.79%1.16%
通源石油/300164.SZ
2022-05-234.704.774.674.741.50%0.47%1.98%29,275,700138,132,00067%4.721.31%4.66-0.28%4.770.36%4.650.32%0.58%
潜能恒信/300191.SZ
2022-05-2320.2520.5820.1020.472.04%0.48%0.90%4,267,40086,937,00080%20.371.68%20.10-0.33%20.51-0.04%20.290.15%0.31%
中国石化/600028.SH
2022-05-234.344.344.304.31-0.23%-0.16%0.14%121,321,400523,732,00097%4.32-0.02%4.310.00%4.320.00%4.300.05%0.07%
海油工程/600583.SH
2022-05-234.224.244.194.240.71%0.52%1.63%10,929,20046,095,00089%4.220.79%4.180.29%4.190.22%4.170.12%0.16%
中海油服/601808.SH
2022-05-2312.8013.0412.7112.981.41%0.62%2.15%5,253,60067,772,00071%12.901.22%12.70-0.10%12.880.23%12.710.19%0.34%
中国石油/601857.SH
2022-05-235.235.245.195.220.00%0.02%1.05%103,425,000539,763,00073%5.220.56%5.160.23%5.180.16%5.17-0.10%-0.10%