工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2023-01-11	7.30	7.31	7.16	7.18	-1.37%	-0.68%	-2.13%	7,368,800	53,271,000	96%	7.23	-1.62%	7.36	-0.30%	7.36	-0.34%	7.34	-0.14%	-0.36%
泰山石油/000554.SZ
	2023-01-11	5.75	5.80	5.63	5.65	-1.74%	-1.15%	1.15%	11,717,600	66,979,000	61%	5.72	-0.76%	5.73	1.06%	5.64	0.54%	5.59	-0.04%	-0.15%
荣丰控股/000668.SZ
	2023-01-11	12.98	12.98	12.66	12.70	-1.55%	-0.73%	-2.44%	1,024,300	13,105,000	63%	12.79	-0.48%	12.87	-0.89%	13.03	-1.09%	13.02	0.08%	-0.21%
准油股份/002207.SZ
	2023-01-11	7.18	7.27	7.12	7.18	0.56%	-0.43%	-0.35%	5,180,100	37,353,000	120%	7.21	0.88%	7.20	-0.32%	7.22	-0.10%	7.21	-0.17%	-0.26%
东华能源/002221.SZ
	2023-01-11	8.32	8.41	8.11	8.18	-2.39%	-0.61%	-1.52%	10,394,200	85,541,000	93%	8.23	-2.80%	8.45	-1.69%	8.44	0.14%	8.31	0.15%	0.41%
神开股份/002278.SZ
	2023-01-11	5.29	5.36	5.20	5.22	-1.32%	-0.87%	-1.77%	4,397,200	23,154,000	91%	5.27	-0.92%	5.31	-0.77%	5.35	-0.74%	5.31	-0.13%	-0.25%
惠博普/002554.SZ
	2023-01-11	3.86	4.14	3.83	3.98	3.38%	-0.62%	1.43%	61,629,300	246,820,000	142%	4.01	3.62%	3.95	1.41%	3.94	1.03%	3.92	0.08%	0.51%
ST仁智/002629.SZ
	2023-01-11	4.15	4.24	4.13	4.16	0.24%	-0.72%	0.65%	7,536,900	31,579,000	89%	4.19	0.89%	4.18	-0.10%	4.19	0.02%	4.13	0.12%	0.10%
海默科技/300084.SZ
	2023-01-11	4.67	4.70	4.59	4.62	-0.86%	-0.43%	-1.45%	7,826,200	36,315,000	67%	4.64	-0.45%	4.72	0.04%	4.69	-1.10%	4.69	0.13%	0.06%
恒泰艾普/300157.SZ
	2023-01-11	3.29	3.38	3.28	3.31	0.61%	-0.69%	1.13%	6,219,200	20,730,000	117%	3.33	1.37%	3.31	0.21%	3.31	0.24%	3.27	0.25%	-0.03%
通源石油/300164.SZ
	2023-01-11	3.99	4.03	3.95	3.97	-0.25%	-0.58%	-0.85%	7,587,800	30,300,000	100%	3.99	0.00%	4.01	-0.52%	4.02	-0.35%	4.00	-0.03%	-0.09%
潜能恒信/300191.SZ
	2023-01-11	17.35	18.68	17.35	18.11	5.17%	-0.23%	2.75%	9,414,200	170,882,000	398%	18.15	5.16%	17.98	3.70%	17.85	2.81%	17.63	1.66%	0.07%
中国石化/600028.SH
	2023-01-11	4.37	4.43	4.36	4.41	0.92%	0.25%	0.62%	97,370,800	428,351,000	120%	4.40	0.55%	4.39	0.41%	4.38	0.00%	4.38	0.09%	0.01%
海油工程/600583.SH
	2023-01-11	6.06	6.16	6.01	6.11	0.99%	0.26%	-1.05%	20,219,800	123,225,000	89%	6.09	0.23%	6.13	-0.89%	6.20	-0.66%	6.18	0.44%	0.75%
中海油服/601808.SH
	2023-01-11	16.39	16.46	16.18	16.34	0.18%	0.25%	-1.46%	4,943,400	80,572,000	94%	16.30	-0.69%	16.38	-0.61%	16.55	-0.51%	16.58	-0.24%	0.10%
中国石油/601857.SH
	2023-01-11	4.97	5.00	4.96	4.97	0.20%	-0.22%	-0.28%	76,981,600	383,424,000	98%	4.98	0.20%	4.98	0.04%	4.98	0.02%	4.98	-0.04%	-0.11%