股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2021-07-237.467.477.317.42-1.20%0.45%3.07%14,969,800110,586,000124%7.39-0.97%7.380.88%7.320.69%7.200.59%0.70%
泰山石油/000554.SZ
2021-07-234.384.444.364.431.14%0.50%-0.29%5,082,50022,405,000120%4.410.53%4.380.85%4.38-0.14%4.44-0.25%-0.34%
荣丰控股/000668.SZ
2021-07-2316.0216.0215.4315.69-2.12%0.17%-4.59%974,80015,269,00079%15.66-1.82%15.870.46%15.75-1.62%16.45-0.74%-0.67%
准油股份/002207.SZ
2021-07-235.765.915.705.70-2.40%-1.45%-4.31%3,933,20022,751,00085%5.78-3.42%5.880.55%5.81-0.50%5.96-0.47%-0.40%
东华能源/002221.SZ
2021-07-2311.5011.7811.4411.480.35%-1.05%1.64%17,062,600197,962,000129%11.601.32%11.451.19%11.400.89%11.300.70%0.41%
神开股份/002278.SZ
2021-07-236.126.246.106.180.16%-0.02%0.83%3,416,00021,115,00090%6.180.18%6.18-0.24%6.190.18%6.130.33%0.45%
惠博普/002554.SZ
2021-07-232.892.942.842.85-2.06%-1.08%-0.59%21,710,70062,549,000100%2.88-0.62%2.880.63%2.87-0.21%2.870.18%0.09%
ST仁智/002629.SZ
2021-07-232.472.492.432.45-2.00%-0.41%-7.44%3,670,6009,029,00063%2.46-2.42%2.51-0.91%2.52-1.18%2.65-1.23%-0.60%
海默科技/300084.SZ
2021-07-234.674.694.484.48-2.82%-1.56%-2.27%6,650,50030,265,00080%4.55-1.22%4.550.69%4.510.27%4.580.18%-0.03%
恒泰艾普/300157.SZ
2021-07-234.004.093.903.91-3.93%-1.59%-4.56%16,388,00065,115,00097%3.97-2.60%4.030.45%3.99-0.20%4.10-0.58%-0.50%
通源石油/300164.SZ
2021-07-234.054.123.973.98-1.73%-1.49%-4.42%14,824,60059,897,00075%4.04-1.27%4.040.80%4.01-0.30%4.16-0.38%-0.39%
潜能恒信/300191.SZ
2021-07-2320.7921.0019.9920.05-4.11%-1.89%-7.23%5,958,400121,768,000105%20.44-3.89%20.79-0.24%20.83-1.54%21.61-0.59%-0.48%
中国石化/600028.SH
2021-07-234.094.104.064.06-0.49%-0.37%-1.50%95,349,400388,530,00076%4.08-0.03%4.070.22%4.07-0.32%4.12-0.24%-0.44%
海油工程/600583.SH
2021-07-234.264.274.214.23-0.70%-0.14%-1.65%14,537,60061,583,00075%4.24-0.33%4.240.26%4.23-0.31%4.30-0.26%-0.42%
中海油服/601808.SH
2021-07-2313.2613.3612.8212.84-3.02%-1.26%-3.90%9,466,800123,105,000112%13.00-1.97%13.111.15%13.04-0.60%13.36-0.68%-0.65%
中国石油/601857.SH
2021-07-234.744.804.704.71-0.63%-0.61%-1.92%113,808,400539,375,00081%4.74-0.78%4.740.96%4.71-0.30%4.80-0.46%-0.77%