工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2021-10-22	7.80	7.84	7.55	7.61	-3.06%	-0.44%	-1.95%	10,244,200	78,306,000	109%	7.64	-3.87%	7.83	-1.22%	7.86	-0.39%	7.76	-0.01%	-0.11%
泰山石油/000554.SZ
	2021-10-22	5.45	5.48	5.14	5.14	-5.51%	-1.89%	-2.04%	18,811,500	98,558,000	70%	5.24	-4.64%	5.41	-0.37%	5.30	1.32%	5.25	-1.98%	-0.08%
荣丰控股/000668.SZ
	2021-10-22	14.49	14.49	13.97	14.13	-1.19%	-0.09%	-4.81%	347,100	4,909,000	51%	14.14	-1.98%	14.45	-1.24%	14.57	-1.14%	14.84	0.11%	0.54%
准油股份/002207.SZ
	2021-10-22	6.18	6.22	6.00	6.10	-1.45%	0.48%	-5.72%	7,005,600	42,528,000	58%	6.07	-3.04%	6.21	-2.10%	6.28	-0.24%	6.47	-1.21%	0.01%
东华能源/002221.SZ
	2021-10-22	12.31	12.45	12.12	12.13	-2.18%	-1.09%	-2.88%	11,320,000	138,827,000	66%	12.26	-1.05%	12.34	-0.60%	12.37	0.32%	12.49	-1.67%	-1.46%
神开股份/002278.SZ
	2021-10-22	6.02	6.08	5.93	5.97	-0.83%	-0.43%	-2.55%	3,430,400	20,568,000	101%	6.00	-0.65%	6.02	-0.91%	6.07	-0.26%	6.13	-0.62%	-0.33%
惠博普/002554.SZ
	2021-10-22	3.90	3.91	3.60	3.61	-4.24%	-2.17%	2.59%	62,923,600	232,199,000	108%	3.69	-3.50%	3.74	0.89%	3.64	1.42%	3.52	0.20%	0.21%
ST仁智/002629.SZ
	2021-10-22	2.26	2.28	2.23	2.26	0.00%	0.22%	-3.29%	3,288,900	7,415,000	60%	2.26	-1.53%	2.29	-0.78%	2.31	-1.20%	2.34	0.09%	-0.05%
海默科技/300084.SZ
	2021-10-22	6.11	6.22	5.89	5.93	-5.27%	-1.40%	-12.91%	36,480,800	219,401,000	72%	6.01	-5.07%	6.24	-3.50%	6.41	-1.66%	6.81	-2.90%	-0.38%
恒泰艾普/300157.SZ
	2021-10-22	4.66	4.66	4.39	4.39	-7.38%	-2.07%	-12.88%	31,884,100	142,929,000	85%	4.48	-6.17%	4.65	-3.65%	4.74	-1.46%	5.04	-4.53%	-0.76%
通源石油/300164.SZ
	2021-10-22	5.20	5.25	5.04	5.09	-3.78%	-0.90%	-4.45%	44,812,600	230,155,000	81%	5.14	-4.87%	5.30	-2.03%	5.32	0.47%	5.33	-2.67%	0.08%
潜能恒信/300191.SZ
	2021-10-22	26.07	26.33	24.56	24.74	-6.64%	0.00%	0.00%	18,809,600	474,240,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国石化/600028.SH
	2021-10-22	4.45	4.48	4.34	4.36	-2.68%	0.00%	0.00%	217,324,400	953,573,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海油工程/600583.SH
	2021-10-22	5.17	5.24	4.93	4.95	-5.53%	0.00%	0.00%	94,575,200	477,261,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中海油服/601808.SH
	2021-10-22	15.42	15.42	14.82	15.05	-2.15%	0.00%	0.00%	8,389,900	126,116,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国石油/601857.SH
	2021-10-22	5.83	5.88	5.66	5.70	-3.06%	0.00%	0.00%	199,879,400	1,147,466,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%