股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2021-10-227.807.847.557.61-3.06%-0.44%-1.95%10,244,20078,306,000109%7.64-3.87%7.83-1.22%7.86-0.39%7.76-0.01%-0.11%
泰山石油/000554.SZ
2021-10-225.455.485.145.14-5.51%-1.89%-2.04%18,811,50098,558,00070%5.24-4.64%5.41-0.37%5.301.32%5.25-1.98%-0.08%
荣丰控股/000668.SZ
2021-10-2214.4914.4913.9714.13-1.19%-0.09%-4.81%347,1004,909,00051%14.14-1.98%14.45-1.24%14.57-1.14%14.840.11%0.54%
准油股份/002207.SZ
2021-10-226.186.226.006.10-1.45%0.48%-5.72%7,005,60042,528,00058%6.07-3.04%6.21-2.10%6.28-0.24%6.47-1.21%0.01%
东华能源/002221.SZ
2021-10-2212.3112.4512.1212.13-2.18%-1.09%-2.88%11,320,000138,827,00066%12.26-1.05%12.34-0.60%12.370.32%12.49-1.67%-1.46%
神开股份/002278.SZ
2021-10-226.026.085.935.97-0.83%-0.43%-2.55%3,430,40020,568,000101%6.00-0.65%6.02-0.91%6.07-0.26%6.13-0.62%-0.33%
惠博普/002554.SZ
2021-10-223.903.913.603.61-4.24%-2.17%2.59%62,923,600232,199,000108%3.69-3.50%3.740.89%3.641.42%3.520.20%0.21%
ST仁智/002629.SZ
2021-10-222.262.282.232.260.00%0.22%-3.29%3,288,9007,415,00060%2.26-1.53%2.29-0.78%2.31-1.20%2.340.09%-0.05%
海默科技/300084.SZ
2021-10-226.116.225.895.93-5.27%-1.40%-12.91%36,480,800219,401,00072%6.01-5.07%6.24-3.50%6.41-1.66%6.81-2.90%-0.38%
恒泰艾普/300157.SZ
2021-10-224.664.664.394.39-7.38%-2.07%-12.88%31,884,100142,929,00085%4.48-6.17%4.65-3.65%4.74-1.46%5.04-4.53%-0.76%
通源石油/300164.SZ
2021-10-225.205.255.045.09-3.78%-0.90%-4.45%44,812,600230,155,00081%5.14-4.87%5.30-2.03%5.320.47%5.33-2.67%0.08%
潜能恒信/300191.SZ
2021-10-2226.0726.3324.5624.74-6.64%0.00%0.00%18,809,600474,240,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国石化/600028.SH
2021-10-224.454.484.344.36-2.68%0.00%0.00%217,324,400953,573,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海油工程/600583.SH
2021-10-225.175.244.934.95-5.53%0.00%0.00%94,575,200477,261,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中海油服/601808.SH
2021-10-2215.4215.4214.8215.05-2.15%0.00%0.00%8,389,900126,116,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国石油/601857.SH
2021-10-225.835.885.665.70-3.06%0.00%0.00%199,879,4001,147,466,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%