成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 中信海直/000099.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.30 | 7.31 | 7.16 | 7.18 | -1.37% | -0.68% | -2.13% | 7,368,800 | 53,271,000 | 96% | 7.23 | -1.62% | 7.36 | -0.30% | 7.36 | -0.34% | 7.34 | -0.14% | -0.36% |  | 泰山石油/000554.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.75 | 5.80 | 5.63 | 5.65 | -1.74% | -1.15% | 1.15% | 11,717,600 | 66,979,000 | 61% | 5.72 | -0.76% | 5.73 | 1.06% | 5.64 | 0.54% | 5.59 | -0.04% | -0.15% |  | 荣丰控股/000668.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.98 | 12.98 | 12.66 | 12.70 | -1.55% | -0.73% | -2.44% | 1,024,300 | 13,105,000 | 63% | 12.79 | -0.48% | 12.87 | -0.89% | 13.03 | -1.09% | 13.02 | 0.08% | -0.21% |  | 准油股份/002207.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.18 | 7.27 | 7.12 | 7.18 | 0.56% | -0.43% | -0.35% | 5,180,100 | 37,353,000 | 120% | 7.21 | 0.88% | 7.20 | -0.32% | 7.22 | -0.10% | 7.21 | -0.17% | -0.26% |  | 东华能源/002221.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.32 | 8.41 | 8.11 | 8.18 | -2.39% | -0.61% | -1.52% | 10,394,200 | 85,541,000 | 93% | 8.23 | -2.80% | 8.45 | -1.69% | 8.44 | 0.14% | 8.31 | 0.15% | 0.41% |  | 神开股份/002278.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.29 | 5.36 | 5.20 | 5.22 | -1.32% | -0.87% | -1.77% | 4,397,200 | 23,154,000 | 91% | 5.27 | -0.92% | 5.31 | -0.77% | 5.35 | -0.74% | 5.31 | -0.13% | -0.25% |  | 惠博普/002554.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.86 | 4.14 | 3.83 | 3.98 | 3.38% | -0.62% | 1.43% | 61,629,300 | 246,820,000 | 142% | 4.01 | 3.62% | 3.95 | 1.41% | 3.94 | 1.03% | 3.92 | 0.08% | 0.51% |  | ST仁智/002629.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.15 | 4.24 | 4.13 | 4.16 | 0.24% | -0.72% | 0.65% | 7,536,900 | 31,579,000 | 89% | 4.19 | 0.89% | 4.18 | -0.10% | 4.19 | 0.02% | 4.13 | 0.12% | 0.10% |  | 海默科技/300084.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.67 | 4.70 | 4.59 | 4.62 | -0.86% | -0.43% | -1.45% | 7,826,200 | 36,315,000 | 67% | 4.64 | -0.45% | 4.72 | 0.04% | 4.69 | -1.10% | 4.69 | 0.13% | 0.06% |  | 恒泰艾普/300157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.29 | 3.38 | 3.28 | 3.31 | 0.61% | -0.69% | 1.13% | 6,219,200 | 20,730,000 | 117% | 3.33 | 1.37% | 3.31 | 0.21% | 3.31 | 0.24% | 3.27 | 0.25% | -0.03% |  | 通源石油/300164.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.99 | 4.03 | 3.95 | 3.97 | -0.25% | -0.58% | -0.85% | 7,587,800 | 30,300,000 | 100% | 3.99 | 0.00% | 4.01 | -0.52% | 4.02 | -0.35% | 4.00 | -0.03% | -0.09% |  | 潜能恒信/300191.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 17.35 | 18.68 | 17.35 | 18.11 | 5.17% | -0.23% | 2.75% | 9,414,200 | 170,882,000 | 398% | 18.15 | 5.16% | 17.98 | 3.70% | 17.85 | 2.81% | 17.63 | 1.66% | 0.07% |  | 中国石化/600028.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.37 | 4.43 | 4.36 | 4.41 | 0.92% | 0.25% | 0.62% | 97,370,800 | 428,351,000 | 120% | 4.40 | 0.55% | 4.39 | 0.41% | 4.38 | 0.00% | 4.38 | 0.09% | 0.01% |  | 海油工程/600583.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.06 | 6.16 | 6.01 | 6.11 | 0.99% | 0.26% | -1.05% | 20,219,800 | 123,225,000 | 89% | 6.09 | 0.23% | 6.13 | -0.89% | 6.20 | -0.66% | 6.18 | 0.44% | 0.75% |  | 中海油服/601808.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.39 | 16.46 | 16.18 | 16.34 | 0.18% | 0.25% | -1.46% | 4,943,400 | 80,572,000 | 94% | 16.30 | -0.69% | 16.38 | -0.61% | 16.55 | -0.51% | 16.58 | -0.24% | 0.10% |  | 中国石油/601857.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.97 | 5.00 | 4.96 | 4.97 | 0.20% | -0.22% | -0.28% | 76,981,600 | 383,424,000 | 98% | 4.98 | 0.20% | 4.98 | 0.04% | 4.98 | 0.02% | 4.98 | -0.04% | -0.11% |  |
|