工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2022-09-30	7.01	7.01	6.89	6.92	-0.57%	-0.32%	-2.69%	4,024,200	27,934,000	73%	6.94	-1.25%	7.05	-0.04%	7.01	-0.44%	7.11	-0.66%	-0.64%
泰山石油/000554.SZ
	2022-09-30	5.24	5.28	5.05	5.15	-4.28%	-0.50%	-6.65%	21,328,600	110,393,000	105%	5.18	-6.22%	5.44	-1.13%	5.43	-1.92%	5.52	-0.68%	-0.59%
荣丰控股/000668.SZ
	2022-09-30	12.98	14.12	12.63	14.12	9.97%	3.69%	4.08%	4,342,500	59,132,000	242%	13.62	5.51%	13.36	2.10%	13.35	0.56%	13.57	-0.60%	-0.50%
准油股份/002207.SZ
	2022-09-30	8.00	8.13	7.65	7.90	-1.62%	0.10%	-6.61%	26,457,300	208,791,000	75%	7.89	-5.16%	8.23	-0.38%	8.21	-2.73%	8.46	-0.87%	-0.41%
东华能源/002221.SZ
	2022-09-30	7.86	7.86	7.60	7.62	-1.42%	-0.79%	-6.87%	7,396,400	56,811,000	73%	7.68	-1.13%	7.79	-0.99%	7.90	-1.66%	8.18	-1.05%	-1.36%
神开股份/002278.SZ
	2022-09-30	4.80	4.87	4.70	4.78	-1.24%	-0.29%	-6.13%	10,522,900	50,452,000	38%	4.79	-2.48%	4.93	-1.28%	4.98	-1.62%	5.09	-2.21%	-1.85%
惠博普/002554.SZ
	2022-09-30	3.71	3.76	3.65	3.72	-0.53%	0.24%	-6.16%	28,769,600	106,766,000	61%	3.71	-2.52%	3.82	-0.65%	3.84	-1.89%	3.96	-0.55%	-1.12%
ST仁智/002629.SZ
	2022-09-30	3.51	3.63	3.50	3.55	-0.56%	-0.70%	-7.00%	14,515,200	51,890,000	67%	3.58	-2.30%	3.66	-0.22%	3.66	-1.67%	3.82	-1.19%	-1.41%
海默科技/300084.SZ
	2022-09-30	4.29	4.34	4.23	4.26	-1.62%	-0.47%	-5.21%	6,831,000	29,235,000	58%	4.28	-2.22%	4.39	0.05%	4.37	-1.24%	4.49	-1.49%	-1.37%
恒泰艾普/300157.SZ
	2022-09-30	3.28	3.36	3.28	3.32	-0.90%	-0.03%	-5.01%	8,729,300	28,992,000	65%	3.32	-2.27%	3.42	-0.58%	3.43	-1.47%	3.50	-0.68%	-1.01%
通源石油/300164.SZ
	2022-09-30	4.21	4.30	4.17	4.20	-1.87%	-0.62%	-6.48%	16,611,600	70,196,000	53%	4.23	-2.72%	4.34	-0.02%	4.34	-2.17%	4.49	-0.84%	-0.87%
潜能恒信/300191.SZ
	2022-09-30	18.68	18.90	18.52	18.65	-0.53%	-0.28%	-3.95%	2,372,900	44,381,000	73%	18.70	-1.36%	18.93	0.09%	18.92	-1.55%	19.42	-1.12%	-1.12%
中国石化/600028.SH
	2022-09-30	4.27	4.30	4.25	4.29	0.70%	0.23%	-0.46%	93,335,700	399,489,000	58%	4.28	-0.02%	4.28	0.31%	4.30	-1.29%	4.31	-0.12%	-0.16%
海油工程/600583.SH
	2022-09-30	4.37	4.52	4.36	4.45	0.91%	-0.18%	-2.15%	17,781,000	79,259,000	85%	4.46	-0.16%	4.46	0.11%	4.48	-1.43%	4.55	-0.18%	-0.27%
中海油服/601808.SH
	2022-09-30	14.37	14.55	13.79	14.35	0.70%	0.35%	-3.14%	6,048,700	86,498,000	74%	14.30	-0.69%	14.31	0.19%	14.48	-2.06%	14.82	-0.06%	-0.18%
中国石油/601857.SH
	2022-09-30	5.08	5.16	5.08	5.13	0.39%	0.00%	-1.87%	81,957,300	420,428,000	61%	5.13	0.10%	5.11	0.45%	5.14	-1.63%	5.23	-0.67%	-0.53%