股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2023-01-117.307.317.167.18-1.37%-0.68%-2.13%7,368,80053,271,00096%7.23-1.62%7.36-0.30%7.36-0.34%7.34-0.14%-0.36%
泰山石油/000554.SZ
2023-01-115.755.805.635.65-1.74%-1.15%1.15%11,717,60066,979,00061%5.72-0.76%5.731.06%5.640.54%5.59-0.04%-0.15%
荣丰控股/000668.SZ
2023-01-1112.9812.9812.6612.70-1.55%-0.73%-2.44%1,024,30013,105,00063%12.79-0.48%12.87-0.89%13.03-1.09%13.020.08%-0.21%
准油股份/002207.SZ
2023-01-117.187.277.127.180.56%-0.43%-0.35%5,180,10037,353,000120%7.210.88%7.20-0.32%7.22-0.10%7.21-0.17%-0.26%
东华能源/002221.SZ
2023-01-118.328.418.118.18-2.39%-0.61%-1.52%10,394,20085,541,00093%8.23-2.80%8.45-1.69%8.440.14%8.310.15%0.41%
神开股份/002278.SZ
2023-01-115.295.365.205.22-1.32%-0.87%-1.77%4,397,20023,154,00091%5.27-0.92%5.31-0.77%5.35-0.74%5.31-0.13%-0.25%
惠博普/002554.SZ
2023-01-113.864.143.833.983.38%-0.62%1.43%61,629,300246,820,000142%4.013.62%3.951.41%3.941.03%3.920.08%0.51%
ST仁智/002629.SZ
2023-01-114.154.244.134.160.24%-0.72%0.65%7,536,90031,579,00089%4.190.89%4.18-0.10%4.190.02%4.130.12%0.10%
海默科技/300084.SZ
2023-01-114.674.704.594.62-0.86%-0.43%-1.45%7,826,20036,315,00067%4.64-0.45%4.720.04%4.69-1.10%4.690.13%0.06%
恒泰艾普/300157.SZ
2023-01-113.293.383.283.310.61%-0.69%1.13%6,219,20020,730,000117%3.331.37%3.310.21%3.310.24%3.270.25%-0.03%
通源石油/300164.SZ
2023-01-113.994.033.953.97-0.25%-0.58%-0.85%7,587,80030,300,000100%3.990.00%4.01-0.52%4.02-0.35%4.00-0.03%-0.09%
潜能恒信/300191.SZ
2023-01-1117.3518.6817.3518.115.17%-0.23%2.75%9,414,200170,882,000398%18.155.16%17.983.70%17.852.81%17.631.66%0.07%
中国石化/600028.SH
2023-01-114.374.434.364.410.92%0.25%0.62%97,370,800428,351,000120%4.400.55%4.390.41%4.380.00%4.380.09%0.01%
海油工程/600583.SH
2023-01-116.066.166.016.110.99%0.26%-1.05%20,219,800123,225,00089%6.090.23%6.13-0.89%6.20-0.66%6.180.44%0.75%
中海油服/601808.SH
2023-01-1116.3916.4616.1816.340.18%0.25%-1.46%4,943,40080,572,00094%16.30-0.69%16.38-0.61%16.55-0.51%16.58-0.24%0.10%
中国石油/601857.SH
2023-01-114.975.004.964.970.20%-0.22%-0.28%76,981,600383,424,00098%4.980.20%4.980.04%4.980.02%4.98-0.04%-0.11%