工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2022-05-23	7.33	7.40	7.24	7.28	-2.93%	-0.19%	1.04%	18,312,000	133,568,000	160%	7.29	-1.63%	7.34	0.55%	7.27	0.40%	7.21	0.36%	0.61%
泰山石油/000554.SZ
	2022-05-23	5.27	5.34	5.22	5.30	0.38%	0.28%	4.52%	9,300,500	49,155,000	87%	5.29	0.38%	5.27	1.31%	5.18	0.66%	5.07	0.70%	0.93%
荣丰控股/000668.SZ
	2022-05-23	11.64	11.84	11.51	11.65	-0.26%	-0.04%	-2.40%	1,945,800	22,679,000	94%	11.66	-0.64%	11.72	-0.75%	11.81	-1.81%	11.94	0.25%	0.07%
准油股份/002207.SZ
	2022-05-23	7.73	8.17	7.68	8.03	3.75%	1.08%	1.13%	34,887,100	277,146,000	75%	7.94	1.78%	7.88	0.47%	8.01	-0.01%	7.94	0.48%	1.30%
东华能源/002221.SZ
	2022-05-23	8.64	8.64	8.16	8.26	-2.71%	-0.58%	5.28%	34,773,000	288,911,000	224%	8.31	0.73%	8.20	2.21%	8.06	2.09%	7.85	1.99%	0.56%
神开股份/002278.SZ
	2022-05-23	5.09	5.19	5.00	5.08	-0.97%	-0.24%	4.08%	9,839,000	50,100,000	126%	5.09	0.38%	5.05	1.02%	5.01	0.95%	4.88	0.97%	0.04%
惠博普/002554.SZ
	2022-05-23	3.22	3.28	3.20	3.27	1.55%	0.62%	2.99%	22,287,100	72,424,000	68%	3.25	1.22%	3.22	0.81%	3.21	0.56%	3.18	0.44%	0.80%
ST仁智/002629.SZ
	2022-05-23	3.58	3.74	3.57	3.67	2.51%	0.03%	4.02%	31,912,800	117,073,000	117%	3.67	2.40%	3.61	0.45%	3.62	0.98%	3.53	0.77%	0.29%
海默科技/300084.SZ
	2022-05-23	4.57	4.62	4.50	4.59	1.77%	0.33%	2.02%	13,745,900	62,892,000	74%	4.58	1.17%	4.54	0.27%	4.60	0.39%	4.50	0.65%	0.59%
恒泰艾普/300157.SZ
	2022-05-23	4.06	4.18	4.06	4.13	1.47%	0.05%	1.62%	23,148,400	95,558,000	72%	4.13	1.18%	4.10	-0.46%	4.20	0.41%	4.06	0.79%	1.16%
通源石油/300164.SZ
	2022-05-23	4.70	4.77	4.67	4.74	1.50%	0.47%	1.98%	29,275,700	138,132,000	67%	4.72	1.31%	4.66	-0.28%	4.77	0.36%	4.65	0.32%	0.58%
潜能恒信/300191.SZ
	2022-05-23	20.25	20.58	20.10	20.47	2.04%	0.48%	0.90%	4,267,400	86,937,000	80%	20.37	1.68%	20.10	-0.33%	20.51	-0.04%	20.29	0.15%	0.31%
中国石化/600028.SH
	2022-05-23	4.34	4.34	4.30	4.31	-0.23%	-0.16%	0.14%	121,321,400	523,732,000	97%	4.32	-0.02%	4.31	0.00%	4.32	0.00%	4.30	0.05%	0.07%
海油工程/600583.SH
	2022-05-23	4.22	4.24	4.19	4.24	0.71%	0.52%	1.63%	10,929,200	46,095,000	89%	4.22	0.79%	4.18	0.29%	4.19	0.22%	4.17	0.12%	0.16%
中海油服/601808.SH
	2022-05-23	12.80	13.04	12.71	12.98	1.41%	0.62%	2.15%	5,253,600	67,772,000	71%	12.90	1.22%	12.70	-0.10%	12.88	0.23%	12.71	0.19%	0.34%
中国石油/601857.SH
	2022-05-23	5.23	5.24	5.19	5.22	0.00%	0.02%	1.05%	103,425,000	539,763,000	73%	5.22	0.56%	5.16	0.23%	5.18	0.16%	5.17	-0.10%	-0.10%