工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2021-07-23	7.46	7.47	7.31	7.42	-1.20%	0.45%	3.07%	14,969,800	110,586,000	124%	7.39	-0.97%	7.38	0.88%	7.32	0.69%	7.20	0.59%	0.70%
泰山石油/000554.SZ
	2021-07-23	4.38	4.44	4.36	4.43	1.14%	0.50%	-0.29%	5,082,500	22,405,000	120%	4.41	0.53%	4.38	0.85%	4.38	-0.14%	4.44	-0.25%	-0.34%
荣丰控股/000668.SZ
	2021-07-23	16.02	16.02	15.43	15.69	-2.12%	0.17%	-4.59%	974,800	15,269,000	79%	15.66	-1.82%	15.87	0.46%	15.75	-1.62%	16.45	-0.74%	-0.67%
准油股份/002207.SZ
	2021-07-23	5.76	5.91	5.70	5.70	-2.40%	-1.45%	-4.31%	3,933,200	22,751,000	85%	5.78	-3.42%	5.88	0.55%	5.81	-0.50%	5.96	-0.47%	-0.40%
东华能源/002221.SZ
	2021-07-23	11.50	11.78	11.44	11.48	0.35%	-1.05%	1.64%	17,062,600	197,962,000	129%	11.60	1.32%	11.45	1.19%	11.40	0.89%	11.30	0.70%	0.41%
神开股份/002278.SZ
	2021-07-23	6.12	6.24	6.10	6.18	0.16%	-0.02%	0.83%	3,416,000	21,115,000	90%	6.18	0.18%	6.18	-0.24%	6.19	0.18%	6.13	0.33%	0.45%
惠博普/002554.SZ
	2021-07-23	2.89	2.94	2.84	2.85	-2.06%	-1.08%	-0.59%	21,710,700	62,549,000	100%	2.88	-0.62%	2.88	0.63%	2.87	-0.21%	2.87	0.18%	0.09%
ST仁智/002629.SZ
	2021-07-23	2.47	2.49	2.43	2.45	-2.00%	-0.41%	-7.44%	3,670,600	9,029,000	63%	2.46	-2.42%	2.51	-0.91%	2.52	-1.18%	2.65	-1.23%	-0.60%
海默科技/300084.SZ
	2021-07-23	4.67	4.69	4.48	4.48	-2.82%	-1.56%	-2.27%	6,650,500	30,265,000	80%	4.55	-1.22%	4.55	0.69%	4.51	0.27%	4.58	0.18%	-0.03%
恒泰艾普/300157.SZ
	2021-07-23	4.00	4.09	3.90	3.91	-3.93%	-1.59%	-4.56%	16,388,000	65,115,000	97%	3.97	-2.60%	4.03	0.45%	3.99	-0.20%	4.10	-0.58%	-0.50%
通源石油/300164.SZ
	2021-07-23	4.05	4.12	3.97	3.98	-1.73%	-1.49%	-4.42%	14,824,600	59,897,000	75%	4.04	-1.27%	4.04	0.80%	4.01	-0.30%	4.16	-0.38%	-0.39%
潜能恒信/300191.SZ
	2021-07-23	20.79	21.00	19.99	20.05	-4.11%	-1.89%	-7.23%	5,958,400	121,768,000	105%	20.44	-3.89%	20.79	-0.24%	20.83	-1.54%	21.61	-0.59%	-0.48%
中国石化/600028.SH
	2021-07-23	4.09	4.10	4.06	4.06	-0.49%	-0.37%	-1.50%	95,349,400	388,530,000	76%	4.08	-0.03%	4.07	0.22%	4.07	-0.32%	4.12	-0.24%	-0.44%
海油工程/600583.SH
	2021-07-23	4.26	4.27	4.21	4.23	-0.70%	-0.14%	-1.65%	14,537,600	61,583,000	75%	4.24	-0.33%	4.24	0.26%	4.23	-0.31%	4.30	-0.26%	-0.42%
中海油服/601808.SH
	2021-07-23	13.26	13.36	12.82	12.84	-3.02%	-1.26%	-3.90%	9,466,800	123,105,000	112%	13.00	-1.97%	13.11	1.15%	13.04	-0.60%	13.36	-0.68%	-0.65%
中国石油/601857.SH
	2021-07-23	4.74	4.80	4.70	4.71	-0.63%	-0.61%	-1.92%	113,808,400	539,375,000	81%	4.74	-0.78%	4.74	0.96%	4.71	-0.30%	4.80	-0.46%	-0.77%