工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2023-01-11	5.59	5.63	5.56	5.61	0.54%	0.05%	1.58%	18,342,000	102,838,000	118%	5.61	0.50%	5.60	0.32%	5.58	0.36%	5.52	0.16%	-0.21%
威孚高科/000581.SZ
	2023-01-11	18.34	18.46	17.98	18.27	-0.54%	-0.40%	1.15%	3,608,100	66,182,000	126%	18.34	0.10%	18.32	0.26%	18.25	0.37%	18.06	0.31%	0.02%
格力电器/000651.SZ
	2023-01-11	34.12	34.50	33.93	34.43	0.91%	0.31%	3.09%	31,597,600	1,084,533,000	108%	34.32	0.48%	34.21	0.32%	34.13	0.88%	33.40	0.47%	0.15%
襄阳轴承/000678.SZ
	2023-01-11	6.15	6.19	6.01	6.01	-2.12%	-1.10%	1.06%	13,913,100	84,556,000	121%	6.08	-0.91%	6.11	0.36%	6.06	0.53%	5.95	0.44%	-0.06%
山推股份/000680.SZ
	2023-01-11	4.19	4.21	4.12	4.14	-0.96%	-0.55%	-0.91%	7,794,000	32,444,000	96%	4.16	-0.45%	4.19	-0.45%	4.20	-0.26%	4.18	-0.05%	-0.17%
北新建材/000786.SZ
	2023-01-11	27.29	27.70	27.11	27.25	0.15%	-0.54%	1.95%	6,757,000	185,119,000	82%	27.40	0.70%	27.29	-0.50%	27.46	1.06%	26.73	0.31%	0.17%
思源电气/002028.SZ
	2023-01-11	40.88	41.13	40.40	40.52	-1.60%	-0.38%	1.65%	3,595,600	146,243,000	77%	40.67	-1.08%	40.99	0.44%	40.52	0.52%	39.86	0.25%	0.32%
巨轮智能/002031.SZ
	2023-01-11	3.45	3.58	3.42	3.45	-0.29%	-1.32%	-0.09%	186,220,100	650,980,000	58%	3.50	0.32%	3.50	-0.06%	3.60	0.62%	3.45	0.50%	0.86%
横店东磁/002056.SZ
	2023-01-11	22.20	22.57	21.86	22.00	-0.36%	-0.82%	6.38%	27,434,100	608,568,000	85%	22.18	0.16%	22.07	2.37%	21.34	1.34%	20.68	1.56%	1.29%
东华软件/002065.SZ
	2023-01-11	6.02	6.03	5.93	5.95	-1.00%	-0.44%	1.02%	12,683,500	75,796,000	85%	5.98	-0.62%	6.01	-0.13%	6.01	-0.07%	5.89	0.39%	-0.01%
软控股份/002073.SZ
	2023-01-11	7.25	7.25	6.88	6.91	-4.69%	-1.94%	1.98%	31,042,500	218,767,000	103%	7.05	-1.63%	7.09	0.14%	7.05	1.63%	6.78	1.41%	1.22%
太阳纸业/002078.SZ
	2023-01-11	11.58	11.89	11.55	11.77	1.38%	0.20%	2.14%	18,030,500	211,808,000	125%	11.75	1.16%	11.64	1.20%	11.57	0.27%	11.52	0.31%	-0.13%
万丰奥威/002085.SZ
	2023-01-11	6.29	6.36	6.24	6.26	-0.63%	-0.52%	2.49%	12,456,300	78,382,000	88%	6.29	0.42%	6.27	0.64%	6.22	0.68%	6.11	0.36%	-0.05%
山河智能/002097.SZ
	2023-01-11	5.95	6.07	5.94	5.95	-0.67%	-0.82%	-0.40%	5,215,200	31,284,000	123%	6.00	0.30%	6.00	-0.27%	6.02	-0.07%	5.97	0.15%	-0.05%
顺络电子/002138.SZ
	2023-01-11	27.18	27.52	26.93	27.10	-0.26%	-0.32%	3.82%	5,266,100	143,175,000	75%	27.19	-0.45%	27.32	0.87%	26.57	1.67%	26.10	0.26%	-0.02%
芭田股份/002170.SZ
	2023-01-11	6.04	6.13	5.94	5.97	-1.00%	-0.93%	-4.94%	25,892,100	156,036,000	54%	6.03	-0.31%	6.05	-0.85%	6.10	-0.46%	6.28	0.46%	0.84%
楚江新材/002171.SZ
	2023-01-11	7.51	7.55	7.42	7.43	-0.67%	-0.80%	-0.32%	10,300,000	77,147,000	129%	7.49	0.13%	7.50	-0.03%	7.49	0.13%	7.45	0.07%	-0.13%
海利得/002206.SZ
	2023-01-11	6.22	6.30	6.15	6.17	-1.44%	-0.56%	-0.82%	7,961,600	49,402,000	91%	6.21	-1.04%	6.28	-1.43%	6.32	0.16%	6.22	0.13%	0.05%
鱼跃医疗/002223.SZ
	2023-01-11	31.34	31.83	31.00	31.12	-1.27%	-0.61%	-3.42%	14,471,600	453,139,000	58%	31.31	-0.90%	31.90	-1.28%	32.21	-0.88%	32.22	0.32%	0.03%
科大讯飞/002230.SZ
	2023-01-11	34.12	34.25	33.00	33.20	-2.70%	-0.97%	-1.71%	21,416,900	718,012,000	140%	33.53	-1.69%	33.84	-0.66%	33.97	-0.47%	33.78	0.04%	0.16%
聚力文化/002247.SZ
	2023-01-11	2.57	2.58	2.52	2.52	-2.33%	-1.10%	-1.52%	6,316,000	16,093,000	73%	2.55	-0.35%	2.56	-0.70%	2.59	-0.69%	2.56	0.04%	-0.09%
川大智胜/002253.SZ
	2023-01-11	12.50	12.58	12.22	12.22	-1.93%	-1.24%	-0.51%	3,861,000	47,773,000	78%	12.37	-0.83%	12.45	-0.40%	12.51	-0.33%	12.28	0.23%	-0.11%
恩华药业/002262.SZ
	2023-01-11	24.57	24.70	23.90	24.02	-1.64%	-0.39%	-0.47%	5,774,400	139,252,000	45%	24.12	-1.50%	24.16	1.68%	23.82	0.10%	24.13	0.42%	1.11%
威创股份/002308.SZ
	2023-01-11	4.83	5.07	4.79	4.95	1.43%	0.08%	3.66%	53,815,700	266,167,000	153%	4.95	1.71%	4.89	1.05%	4.89	0.74%	4.78	1.02%	0.51%
日海智能/002313.SZ
	2023-01-11	5.60	5.88	5.60	5.88	5.00%	1.10%	3.19%	5,275,700	30,682,000	266%	5.82	3.93%	5.75	2.13%	5.73	1.26%	5.70	0.65%	-0.25%
众生药业/002317.SZ
	2023-01-11	27.15	28.50	26.89	27.63	2.33%	-0.24%	-1.77%	82,590,600	2,287,404,000	96%	27.70	1.47%	27.23	1.68%	26.86	-0.49%	28.13	-1.15%	-1.74%
英威腾/002334.SZ
	2023-01-11	9.00	9.18	8.85	8.94	-0.45%	-0.93%	2.88%	30,232,500	272,832,000	89%	9.02	0.31%	9.02	0.28%	8.96	1.00%	8.69	0.99%	0.88%
泰尔股份/002347.SZ
	2023-01-11	4.72	5.07	4.63	4.82	2.12%	0.17%	3.50%	24,672,700	118,732,000	307%	4.81	2.14%	4.77	1.92%	4.74	1.65%	4.66	1.50%	0.11%
ST森源/002358.SZ
	2023-01-11	4.42	4.46	4.24	4.26	-3.40%	-1.96%	-0.84%	9,456,100	41,087,000	151%	4.35	-1.43%	4.36	-0.14%	4.36	-0.05%	4.30	0.30%	-0.44%
康力电梯/002367.SZ
	2023-01-11	7.53	7.55	7.41	7.44	-1.46%	-0.63%	-1.94%	3,847,400	28,807,000	91%	7.49	-0.77%	7.54	-0.53%	7.57	-0.70%	7.59	0.03%	-0.04%
新北洋/002376.SZ
	2023-01-11	6.86	6.91	6.80	6.81	-0.73%	-0.63%	-0.44%	1,881,900	12,896,000	82%	6.85	-0.26%	6.88	-0.29%	6.90	-0.29%	6.84	0.13%	-0.05%
星网锐捷/002396.SZ
	2023-01-11	19.85	20.05	19.64	19.68	-0.46%	-0.87%	0.09%	3,885,400	77,135,000	82%	19.85	0.26%	19.86	-0.10%	19.90	-0.07%	19.66	0.19%	-0.02%
远东传动/002406.SZ
	2023-01-11	4.97	4.99	4.84	4.87	-0.81%	-0.81%	0.91%	2,831,600	13,904,000	116%	4.91	0.20%	4.91	0.16%	4.90	0.35%	4.83	0.29%	-0.05%
海康威视/002415.SZ
	2023-01-11	33.29	33.29	32.70	32.89	-1.35%	-0.16%	-2.50%	35,021,700	1,153,770,000	96%	32.94	-0.19%	33.07	-0.64%	33.42	-0.46%	33.73	-0.47%	-0.23%
江苏神通/002438.SZ
	2023-01-11	11.09	11.14	10.80	10.83	-2.34%	-0.80%	-1.81%	4,106,800	44,832,000	140%	10.92	-2.30%	11.09	-1.03%	11.12	-0.43%	11.03	0.19%	0.01%
海格通信/002465.SZ
	2023-01-11	8.41	8.47	8.32	8.36	-0.71%	-0.36%	-0.07%	7,665,600	64,311,000	83%	8.39	-0.38%	8.42	-0.40%	8.45	-0.28%	8.37	0.16%	0.11%
科士达/002518.SZ
	2023-01-11	61.30	63.88	60.21	62.20	1.80%	0.23%	4.69%	11,543,900	716,365,000	82%	62.06	0.60%	61.24	0.39%	61.12	0.57%	59.42	1.99%	1.66%
万和电气/002543.SZ
	2023-01-11	9.04	9.16	9.00	9.03	0.22%	-0.56%	1.62%	6,533,200	59,328,000	101%	9.08	0.69%	9.06	-0.03%	9.04	0.43%	8.89	0.31%	-0.12%
千红制药/002550.SZ
	2023-01-11	6.35	6.41	6.32	6.32	-0.63%	-0.66%	-1.82%	18,766,800	119,395,000	43%	6.36	-0.49%	6.44	-1.00%	6.50	-0.08%	6.44	0.19%	-1.34%
亚威股份/002559.SZ
	2023-01-11	7.51	7.61	7.40	7.41	-1.33%	-0.96%	-0.80%	4,868,700	36,429,000	86%	7.48	-0.61%	7.53	-0.54%	7.56	-0.01%	7.47	0.12%	0.12%
史丹利/002588.SZ
	2023-01-11	6.02	6.05	5.99	5.99	-0.33%	-0.43%	-0.93%	4,146,500	24,945,000	61%	6.02	-0.40%	6.06	-0.15%	6.06	-0.03%	6.05	0.10%	0.23%
比亚迪/002594.SZ
	2023-01-11	264.90	271.00	261.41	268.99	0.90%	0.68%	2.73%	12,836,400	3,429,409,000	117%	267.16	1.47%	264.83	-0.17%	265.47	0.43%	261.85	0.25%	-0.05%
永高股份/002641.SZ
	2023-01-11	4.55	4.70	4.55	4.59	0.66%	-0.39%	1.55%	22,981,900	105,908,000	178%	4.61	0.57%	4.59	0.39%	4.58	0.42%	4.52	0.53%	-0.18%
中科金财/002657.SZ
	2023-01-11	17.14	17.46	16.82	16.92	-0.70%	-1.32%	2.30%	26,315,400	451,193,000	112%	17.15	1.00%	17.07	0.61%	17.05	0.47%	16.54	0.54%	-0.01%
美亚光电/002690.SZ
	2023-01-11	24.75	24.89	23.95	24.37	-1.54%	0.44%	1.27%	3,987,700	96,752,000	145%	24.26	-1.78%	24.39	-0.08%	24.29	0.25%	24.06	0.36%	0.41%
友邦吊顶/002718.SZ
	2023-01-11	14.22	14.39	14.09	14.10	-0.77%	-0.86%	1.08%	803,900	11,433,000	57%	14.22	-0.34%	14.31	-0.04%	14.31	0.20%	13.95	-0.44%	-0.62%
莱美药业/300006.SZ
	2023-01-11	3.84	3.88	3.80	3.80	-1.30%	-1.07%	-2.06%	7,528,500	28,919,000	76%	3.84	-0.80%	3.87	-0.74%	3.90	-0.54%	3.88	0.28%	-0.64%
安科生物/300009.SZ
	2023-01-11	10.80	10.88	10.51	10.60	0.66%	-1.06%	4.53%	38,971,300	417,555,000	233%	10.71	2.47%	10.56	1.99%	10.43	2.02%	10.14	2.24%	-0.04%
亿纬锂能/300014.SZ
	2023-01-11	87.15	87.31	82.98	82.98	-5.72%	-1.60%	-4.61%	41,931,600	3,535,899,000	172%	84.33	-3.12%	86.33	-2.47%	86.89	-0.42%	86.99	-0.91%	-0.38%
网宿科技/300017.SZ
	2023-01-11	5.67	5.68	5.54	5.57	-1.59%	-0.66%	-0.92%	16,583,300	92,980,000	70%	5.61	-0.62%	5.64	-0.18%	5.65	-0.34%	5.62	0.14%	0.37%
硅宝科技/300019.SZ
	2023-01-11	16.91	17.09	16.78	16.87	-0.24%	-0.37%	1.46%	3,235,100	54,776,000	95%	16.93	0.10%	16.95	-0.07%	16.90	0.66%	16.63	0.31%	0.32%
银江股份/300020.SZ
	2023-01-11	6.73	6.73	6.57	6.58	-1.94%	-0.98%	0.17%	7,048,700	46,837,000	78%	6.65	-1.20%	6.71	-0.07%	6.70	0.06%	6.57	0.32%	0.12%
宝通科技/300031.SZ
	2023-01-11	14.78	14.83	14.45	14.47	-2.16%	-1.13%	0.68%	6,827,300	99,924,000	62%	14.64	-1.08%	14.74	-0.37%	14.83	0.48%	14.37	0.47%	0.44%
天源迪科/300047.SZ
	2023-01-11	6.42	6.44	6.25	6.27	-1.26%	-1.29%	-0.05%	11,837,100	75,189,000	89%	6.35	-0.17%	6.37	-0.20%	6.39	-0.42%	6.27	0.51%	0.24%
碧水源/300070.SZ
	2023-01-11	4.74	4.75	4.66	4.67	-1.48%	-0.36%	-1.77%	24,019,100	112,572,000	166%	4.69	-1.08%	4.72	-0.88%	4.74	-0.73%	4.75	-0.29%	-0.18%
荃银高科/300087.SZ
	2023-01-11	16.78	16.86	16.35	16.42	-2.73%	-0.64%	-0.31%	12,663,900	209,288,000	82%	16.53	-2.14%	16.71	-0.10%	16.61	0.37%	16.47	0.24%	0.15%
长信科技/300088.SZ
	2023-01-11	6.15	6.22	6.10	6.12	-0.81%	-0.68%	0.48%	19,793,000	121,955,000	109%	6.16	0.03%	6.16	0.05%	6.15	0.31%	6.09	0.26%	-0.09%
瑞普生物/300119.SZ
	2023-01-11	19.14	19.29	18.90	19.01	-0.73%	-0.13%	1.01%	1,899,200	36,152,000	92%	19.04	-0.47%	19.06	0.29%	18.99	0.46%	18.82	0.12%	-0.26%
中金环境/300145.SZ
	2023-01-11	2.47	2.47	2.40	2.42	-1.63%	-0.82%	-0.82%	24,030,600	58,639,000	218%	2.44	-0.29%	2.44	-0.08%	2.45	-0.29%	2.44	0.00%	-0.11%
恒泰艾普/300157.SZ
	2023-01-11	3.29	3.38	3.28	3.31	0.61%	-0.69%	1.13%	6,219,200	20,730,000	117%	3.33	1.37%	3.31	0.21%	3.31	0.24%	3.27	0.25%	-0.03%
中海达/300177.SZ
	2023-01-11	6.21	6.23	6.09	6.10	-1.61%	-0.81%	-2.04%	5,427,600	33,381,000	123%	6.15	-1.11%	6.21	-0.83%	6.24	-0.59%	6.23	-0.13%	-0.21%
远方信息/300306.SZ
	2023-01-11	9.67	9.72	9.54	9.55	-0.83%	-0.85%	-0.57%	1,650,600	15,899,000	63%	9.63	-0.08%	9.67	-0.49%	9.76	0.01%	9.61	0.27%	-0.20%
宜安科技/300328.SZ
	2023-01-11	6.49	6.73	6.49	6.63	2.16%	0.15%	4.57%	19,095,900	126,406,000	223%	6.62	2.21%	6.54	1.93%	6.46	1.65%	6.34	1.28%	-0.05%
苏大维格/300331.SZ
	2023-01-11	20.15	20.72	20.15	20.22	-0.39%	-0.96%	2.51%	6,032,100	123,152,000	99%	20.42	0.83%	20.32	1.03%	20.00	0.94%	19.72	0.06%	-0.57%
天银机电/300342.SZ
	2023-01-11	8.00	8.01	7.84	7.84	-1.63%	-0.99%	-1.64%	2,244,400	17,772,000	102%	7.92	-0.84%	7.99	-0.73%	8.02	-0.48%	7.97	0.03%	-0.10%
联创股份/300343.SZ
	2023-01-11	10.15	10.18	9.99	10.01	-1.96%	-0.66%	-0.86%	16,953,500	170,829,000	83%	10.08	-0.80%	10.17	-1.05%	10.21	0.19%	10.10	0.02%	-0.18%
楚天科技/300358.SZ
	2023-01-11	15.33	15.66	15.30	15.47	0.39%	-0.51%	2.36%	4,528,900	70,426,000	98%	15.55	1.26%	15.38	1.23%	15.25	0.40%	15.11	0.41%	-0.05%
扬杰科技/300373.SZ
	2023-01-11	56.99	58.22	55.81	55.99	-1.94%	-1.37%	2.02%	6,144,900	348,826,000	100%	56.77	-0.65%	56.72	1.82%	55.49	0.80%	54.88	0.35%	-0.23%
易事特/300376.SZ
	2023-01-11	7.32	7.39	7.23	7.24	-2.29%	-0.71%	0.64%	30,465,000	222,160,000	166%	7.29	-3.11%	7.40	0.37%	7.32	0.38%	7.19	0.56%	0.15%
三联虹普/300384.SZ
	2023-01-11	15.67	15.85	15.56	15.61	-0.57%	-0.79%	0.53%	835,900	13,152,000	62%	15.73	-0.08%	15.80	0.06%	15.75	0.43%	15.53	0.20%	0.11%
飞天诚信/300386.SZ
	2023-01-11	9.95	10.05	9.76	9.78	-1.01%	-1.19%	-0.16%	3,227,000	31,942,000	109%	9.90	0.62%	9.89	0.16%	9.91	-0.22%	9.80	0.36%	0.12%
三一重工/600031.SH
	2023-01-11	16.76	16.94	16.68	16.72	-0.95%	-0.52%	2.39%	52,223,700	877,761,000	88%	16.81	-0.53%	16.90	0.63%	16.70	0.91%	16.33	0.30%	-0.04%
皖维高新/600063.SH
	2023-01-11	6.10	6.17	6.02	6.03	-1.31%	-0.95%	0.18%	25,746,900	156,742,000	108%	6.09	-0.51%	6.12	0.16%	6.08	0.28%	6.02	0.23%	-0.04%
宇通客车/600066.SH
	2023-01-11	7.98	8.01	7.86	7.86	-1.87%	-0.67%	0.13%	16,053,000	127,031,000	68%	7.91	-0.83%	7.98	-0.26%	7.96	0.30%	7.85	0.19%	0.17%
特变电工/600089.SH
	2023-01-11	20.07	20.35	20.06	20.11	0.15%	-0.42%	0.82%	29,388,700	593,468,000	78%	20.19	0.54%	20.16	-0.30%	20.15	0.36%	19.95	0.38%	0.20%
金发科技/600143.SH
	2023-01-11	9.81	9.86	9.71	9.71	-0.82%	-0.61%	-0.87%	9,508,100	92,892,000	67%	9.77	-0.49%	9.85	-0.38%	9.85	-0.01%	9.80	-0.16%	-0.61%
海正药业/600267.SH
	2023-01-11	11.15	11.30	11.12	11.12	-0.89%	-0.89%	0.24%	10,849,900	121,733,000	71%	11.22	0.43%	11.15	0.50%	11.10	0.22%	11.09	0.55%	-0.09%
恒瑞医药/600276.SH
	2023-01-11	39.38	39.65	38.33	38.45	-2.36%	-1.21%	-1.00%	53,157,300	2,068,894,000	164%	38.92	-1.58%	39.24	-0.54%	39.31	-0.09%	38.84	0.51%	0.42%
恒顺醋业/600305.SH
	2023-01-11	12.28	12.28	11.97	12.08	-0.82%	-0.02%	-0.06%	8,844,900	106,875,000	73%	12.08	-1.11%	12.14	0.39%	12.09	0.17%	12.09	-0.06%	-0.15%
振华重工/600320.SH
	2023-01-11	3.20	3.22	3.17	3.18	-0.63%	-0.34%	-1.43%	11,323,800	36,135,000	153%	3.19	-0.56%	3.21	-0.68%	3.23	-0.49%	3.23	-0.12%	-0.12%
澳柯玛/600336.SH
	2023-01-11	5.62	5.68	5.60	5.64	0.36%	-0.04%	1.11%	4,121,000	23,250,000	111%	5.64	0.57%	5.63	0.09%	5.63	0.02%	5.58	0.13%	-0.23%
国电南瑞/600406.SH
	2023-01-11	26.19	26.48	25.85	25.92	-1.07%	-0.62%	3.40%	14,936,800	389,560,000	60%	26.08	0.07%	25.84	1.60%	25.29	0.92%	25.07	0.18%	0.03%
士兰微/600460.SH
	2023-01-11	33.60	34.20	33.10	33.11	-1.46%	-1.45%	0.16%	17,695,800	594,500,000	107%	33.60	0.04%	33.48	1.08%	33.02	0.21%	33.06	0.04%	-0.82%
扬农化工/600486.SH
	2023-01-11	105.91	107.70	105.91	106.57	0.16%	0.14%	1.20%	626,500	66,674,000	72%	106.42	0.04%	107.23	0.08%	106.69	0.23%	105.31	0.31%	0.36%
亨通光电/600487.SH
	2023-01-11	16.20	16.33	15.92	16.01	-1.36%	-0.46%	1.32%	38,742,600	623,128,000	84%	16.08	-1.99%	16.26	-0.22%	16.20	0.14%	15.80	1.08%	0.74%
康缘药业/600557.SH
	2023-01-11	20.24	20.85	20.01	20.34	0.54%	-0.44%	5.61%	11,545,200	235,855,000	64%	20.43	1.00%	20.28	1.15%	20.14	0.65%	19.26	1.58%	-0.20%
新华医疗/600587.SH
	2023-01-11	22.60	22.83	22.50	22.57	-0.49%	-0.34%	1.15%	4,875,800	110,424,000	85%	22.65	-0.67%	22.72	-0.32%	22.75	0.34%	22.31	0.64%	0.12%
泰豪科技/600590.SH
	2023-01-11	5.99	6.03	5.94	5.95	-1.00%	-0.65%	-0.65%	4,592,000	27,500,000	89%	5.99	-0.63%	6.03	-0.58%	6.06	-0.21%	5.99	0.17%	0.06%
金龙汽车/600686.SH
	2023-01-11	6.18	6.19	6.02	6.03	-2.74%	-0.92%	-0.36%	10,820,000	65,849,000	76%	6.09	-0.83%	6.16	-0.08%	6.14	0.16%	6.05	0.07%	-0.06%
东软集团/600718.SH
	2023-01-11	10.30	10.32	9.99	9.99	-2.73%	-1.34%	-2.22%	9,511,000	96,311,000	113%	10.13	-1.37%	10.25	-0.76%	10.31	-0.71%	10.22	0.21%	-0.08%
浪潮软件/600756.SH
	2023-01-11	14.19	14.33	13.92	13.97	-1.62%	-0.91%	-1.10%	7,129,900	100,522,000	66%	14.10	-0.81%	14.21	-0.72%	14.33	-0.95%	14.13	0.38%	0.15%
四创电子/600990.SH
	2023-01-11	29.18	29.50	28.65	28.79	-1.34%	-0.72%	-4.03%	2,030,700	58,886,000	127%	29.00	-0.97%	29.39	-1.34%	29.74	-1.35%	30.00	-0.42%	-0.05%
长城汽车/601633.SH
	2023-01-11	29.70	30.24	29.51	29.63	-2.02%	-0.68%	0.74%	24,448,100	729,380,000	121%	29.83	0.25%	29.68	0.38%	29.56	0.68%	29.41	0.04%	-0.27%
康尼机电/603111.SH
	2023-01-11	4.18	4.18	4.12	4.13	-0.72%	-0.36%	-0.86%	2,092,200	8,672,000	98%	4.15	-0.58%	4.17	-0.22%	4.17	-0.26%	4.17	-0.02%	-0.12%