成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 国际实业/000159.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.40 | 7.74 | 7.40 | 7.53 | -0.40% | -1.13% | 2.52% | 9,992,600 | 76,101,000 | 100% | 7.62 | 1.36% | 7.56 | 0.20% | 7.62 | 0.82% | 7.35 | 1.06% | -0.50% |  | 靖远煤电/000552.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.17 | 3.23 | 3.15 | 3.23 | 2.54% | 0.69% | 1.83% | 37,340,000 | 119,792,000 | 202% | 3.21 | 1.33% | 3.20 | 0.47% | 3.19 | 0.47% | 3.17 | 0.19% | -0.44% |  | ST大洲/000571.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.39 | 2.40 | 2.37 | 2.39 | 0.00% | 0.13% | 1.40% | 6,472,600 | 15,451,000 | 89% | 2.39 | -0.38% | 2.39 | 0.67% | 2.37 | 0.25% | 2.36 | -0.09% | -0.01% |  | 美锦能源/000723.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.20 | 9.38 | 9.18 | 9.30 | 1.31% | 0.14% | 1.44% | 34,234,500 | 317,937,000 | 158% | 9.29 | 1.10% | 9.29 | 0.41% | 9.24 | 0.44% | 9.17 | 0.15% | -0.15% |  | ST平能/000780.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-12-16 | 11.08 | 11.08 | 10.52 | 10.95 | -1.08% | 1.52% | 1.72% | 20,948,500 | 225,941,000 | 204% | 10.79 | -2.88% | 10.96 | -0.93% | 10.96 | -0.06% | 10.77 | 0.21% | 1.00% |  | 神火股份/000933.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.38 | 16.05 | 15.32 | 15.86 | 3.59% | 0.32% | 4.91% | 49,321,000 | 779,704,000 | 155% | 15.81 | 3.07% | 15.47 | 2.46% | 15.13 | 1.41% | 15.12 | 0.39% | -0.57% |  | 冀中能源/000937.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.24 | 6.49 | 6.23 | 6.43 | 3.21% | 0.77% | 1.69% | 42,184,200 | 269,191,000 | 187% | 6.38 | 2.39% | 6.32 | 1.09% | 6.29 | 0.80% | 6.32 | -0.03% | -0.33% |  | 蓝焰控股/000968.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.60 | 9.05 | 8.57 | 8.89 | 3.13% | 0.43% | 1.88% | 17,362,900 | 153,702,000 | 238% | 8.85 | 2.38% | 8.79 | 0.95% | 8.76 | 0.75% | 8.73 | 0.48% | -0.18% |  | 山西焦煤/000983.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.05 | 11.54 | 11.01 | 11.54 | 4.62% | 1.70% | 3.09% | 85,783,200 | 973,420,000 | 167% | 11.35 | 2.88% | 11.22 | 1.73% | 11.07 | 0.97% | 11.19 | -0.35% | -0.98% |  | 露天煤业/002128.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.69 | 13.09 | 12.66 | 12.98 | 2.45% | 0.26% | 3.80% | 17,802,600 | 230,480,000 | 188% | 12.95 | 2.34% | 12.76 | 1.54% | 12.64 | 1.59% | 12.51 | 0.76% | -0.12% |  | 兰花科创/600123.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.25 | 14.73 | 14.17 | 14.54 | 2.68% | 0.21% | 5.23% | 29,990,800 | 435,163,000 | 199% | 14.51 | 2.22% | 14.28 | 2.61% | 13.97 | 1.87% | 13.82 | 1.25% | 0.05% |  | 兖矿能源/600188.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 33.28 | 36.07 | 33.11 | 35.58 | 7.75% | 2.41% | 6.06% | 60,289,700 | 2,094,589,000 | 271% | 34.74 | 5.55% | 33.85 | 3.15% | 33.54 | 2.48% | 33.55 | 0.85% | -0.78% |  | 华阳股份/600348.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.59 | 15.02 | 14.55 | 14.88 | 2.48% | 0.34% | 1.92% | 59,503,300 | 882,421,000 | 173% | 14.83 | 1.83% | 14.74 | 0.57% | 14.65 | 0.74% | 14.60 | -0.03% | -0.20% |  | 盘江股份/600395.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.77 | 6.94 | 6.74 | 6.91 | 2.52% | 0.63% | 1.96% | 29,336,900 | 201,463,000 | 229% | 6.87 | 1.46% | 6.83 | 0.78% | 6.80 | 0.71% | 6.78 | 0.33% | -0.15% |  | 安泰集团/600408.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.60 | 2.67 | 2.60 | 2.65 | 1.92% | 0.19% | -1.82% | 15,932,000 | 42,138,000 | 67% | 2.65 | 1.38% | 2.64 | 0.04% | 2.64 | -0.45% | 2.70 | -1.53% | -0.36% |  | 上海能源/600508.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.55 | 15.18 | 14.52 | 15.09 | 4.00% | 1.02% | 3.41% | 19,801,900 | 295,790,000 | 247% | 14.94 | 2.83% | 14.79 | 1.61% | 14.69 | 1.26% | 14.59 | 0.65% | -0.27% |  | 百花医药/600721.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.31 | 6.38 | 6.26 | 6.28 | -0.48% | -0.79% | -0.21% | 2,602,200 | 16,472,000 | 79% | 6.33 | -0.02% | 6.34 | -0.36% | 6.36 | 0.02% | 6.29 | 0.42% | -0.48% |  | 恒源煤电/600971.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.20 | 7.41 | 7.20 | 7.37 | 2.36% | 0.55% | 1.87% | 24,987,400 | 183,167,000 | 207% | 7.33 | 1.57% | 7.29 | 0.64% | 7.27 | 0.60% | 7.24 | 0.26% | -0.23% |  | 开滦股份/600997.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.74 | 6.92 | 6.74 | 6.90 | 2.37% | 0.64% | 1.62% | 15,796,800 | 108,302,000 | 208% | 6.86 | 1.51% | 6.82 | 0.74% | 6.80 | 0.47% | 6.79 | 0.18% | -0.13% |  | 晋控煤业/601001.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.00 | 12.68 | 12.00 | 12.68 | 5.93% | 2.06% | 4.44% | 47,548,600 | 590,747,000 | 296% | 12.42 | 3.53% | 12.29 | 1.63% | 12.22 | 1.79% | 12.14 | 0.76% | -0.33% |  | 宝泰隆/601011.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.51 | 3.57 | 3.50 | 3.55 | 1.43% | 0.25% | 1.34% | 22,121,200 | 78,341,000 | 191% | 3.54 | 1.11% | 3.53 | 0.46% | 3.52 | 0.26% | 3.50 | 0.23% | -0.19% |  | 陕西黑猫/601015.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.58 | 5.02 | 4.57 | 5.02 | 10.09% | 2.12% | 5.97% | 62,546,100 | 307,470,000 | 505% | 4.92 | 7.71% | 4.86 | 5.84% | 4.81 | 5.07% | 4.74 | 3.61% | 0.10% |  | 中国神华/601088.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 27.64 | 28.89 | 27.43 | 28.82 | 5.03% | 1.39% | 3.43% | 58,238,700 | 1,655,414,000 | 236% | 28.43 | 3.53% | 28.08 | 1.77% | 27.92 | 1.11% | 27.87 | 0.49% | -0.08% |  | 昊华能源/601101.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.18 | 6.43 | 6.16 | 6.38 | 3.24% | 0.93% | 2.29% | 21,788,300 | 137,723,000 | 264% | 6.32 | 1.92% | 6.28 | 1.05% | 6.26 | 0.85% | 6.24 | 0.29% | -0.26% |  | 陕西煤业/601225.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 19.03 | 19.80 | 18.95 | 19.63 | 3.32% | 0.73% | 4.29% | 85,930,500 | 1,674,631,000 | 217% | 19.49 | 2.25% | 19.30 | 1.79% | 19.04 | 1.86% | 18.82 | 0.80% | 0.04% |  | 平煤股份/601666.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.63 | 11.18 | 10.62 | 11.07 | 4.63% | 1.14% | 3.31% | 44,166,800 | 483,400,000 | 155% | 10.95 | 3.27% | 10.81 | 1.90% | 10.67 | 1.63% | 10.72 | -0.16% | -0.72% |  | 潞安环能/601699.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.97 | 18.25 | 16.77 | 18.13 | 7.79% | 2.81% | 6.96% | 41,297,500 | 728,249,000 | 235% | 17.63 | 4.94% | 17.30 | 2.90% | 17.07 | 2.58% | 16.95 | 0.88% | -0.45% |  | 中煤能源/601898.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.35 | 8.91 | 8.33 | 8.82 | 5.88% | 1.67% | 2.97% | 72,134,900 | 625,775,000 | 255% | 8.68 | 3.86% | 8.57 | 1.75% | 8.52 | 0.82% | 8.57 | 0.07% | -0.39% |  | 新集能源/601918.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.10 | 4.22 | 4.10 | 4.21 | 2.43% | 0.65% | 0.81% | 39,222,300 | 164,048,000 | 219% | 4.18 | 1.36% | 4.16 | 0.19% | 4.17 | 0.07% | 4.18 | -0.05% | -0.26% |  |
|