工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2021-07-23	8.59	8.59	8.23	8.25	-4.07%	-1.53%	13.78%	34,186,200	286,402,000	91%	8.38	-1.12%	8.24	3.94%	7.90	3.42%	7.25	1.81%	1.61%
靖远煤电/000552.SZ
	2021-07-23	2.91	3.02	2.90	2.94	1.03%	-0.74%	0.72%	46,666,600	138,230,000	182%	2.96	2.07%	2.93	1.35%	2.92	0.31%	2.92	0.48%	0.00%
ST大洲/000571.SZ
	2021-07-23	1.99	2.01	1.98	2.00	0.50%	0.35%	-2.44%	3,711,700	7,398,000	76%	1.99	-0.75%	2.01	-0.25%	2.01	-0.49%	2.05	-1.06%	-0.03%
美锦能源/000723.SZ
	2021-07-23	9.51	9.64	8.98	9.02	-4.04%	-2.58%	4.13%	394,567,500	3,653,470,000	158%	9.26	-2.18%	9.25	2.49%	8.96	1.77%	8.66	1.76%	1.27%
ST平能/000780.SZ
	2021-07-23	6.29	6.30	6.19	6.25	-0.32%	-0.05%	-1.12%	3,835,900	23,986,000	100%	6.25	-1.29%	6.33	-0.28%	6.32	-0.24%	6.32	0.16%	0.76%
神火股份/000933.SZ
	2021-07-23	11.36	11.87	11.32	11.47	0.70%	-1.10%	3.65%	91,524,400	1,061,518,000	86%	11.60	1.47%	11.35	2.41%	11.30	-0.31%	11.07	1.57%	1.51%
冀中能源/000937.SZ
	2021-07-23	3.97	4.09	3.97	4.00	0.76%	-0.84%	1.57%	34,444,600	138,943,000	174%	4.03	1.74%	3.99	1.53%	3.96	0.66%	3.94	0.77%	0.08%
蓝焰控股/000968.SZ
	2021-07-23	6.08	6.09	6.00	6.05	0.67%	-0.02%	-0.44%	4,730,600	28,626,000	100%	6.05	0.63%	6.02	0.64%	5.99	0.05%	6.08	-0.20%	-0.49%
山西焦煤/000983.SZ
	2021-07-23	7.95	8.54	7.95	8.20	4.06%	-0.76%	2.32%	106,481,900	879,856,000	128%	8.26	5.60%	8.02	2.18%	8.03	0.00%	8.01	1.28%	-0.01%
露天煤业/002128.SZ
	2021-07-23	10.24	10.62	10.24	10.32	0.88%	-1.13%	1.34%	34,288,000	357,895,000	144%	10.44	2.02%	10.31	1.11%	10.29	0.41%	10.18	0.49%	-0.14%
兰花科创/600123.SH
	2021-07-23	8.91	9.25	8.81	8.94	0.00%	-1.18%	3.71%	30,380,100	274,839,000	71%	9.05	1.54%	8.87	1.47%	8.82	0.46%	8.62	1.66%	1.03%
兖州煤业/600188.SH
	2021-07-23	17.00	18.06	16.88	17.10	0.59%	-2.11%	-0.27%	39,956,800	697,991,000	103%	17.47	5.45%	17.51	-0.73%	17.85	-0.48%	17.15	1.37%	1.54%
华阳股份/600348.SH
	2021-07-23	9.80	10.22	9.74	9.93	6.89%	-1.32%	14.88%	169,352,300	1,704,235,000	182%	10.06	9.17%	9.61	6.14%	9.26	5.22%	8.64	4.04%	1.92%
盘江股份/600395.SH
	2021-07-23	7.50	7.93	7.50	7.77	3.74%	-0.15%	3.75%	40,494,900	315,125,000	197%	7.78	3.80%	7.66	1.49%	7.62	1.36%	7.49	1.19%	0.44%
ST安泰/600408.SH
	2021-07-23	3.63	3.81	3.63	3.73	2.75%	-0.69%	1.83%	33,471,500	125,707,000	200%	3.76	4.42%	3.68	2.99%	3.66	1.08%	3.66	0.66%	-0.19%
上海能源/600508.SH
	2021-07-23	9.68	9.96	9.66	9.76	0.72%	-0.60%	1.65%	8,743,400	85,853,000	156%	9.82	1.64%	9.71	1.40%	9.67	0.33%	9.60	0.72%	0.25%
*ST百花/600721.SH
	2021-07-23	4.49	4.49	4.27	4.27	-4.90%	-1.09%	-9.90%	2,935,700	12,674,000	141%	4.32	-4.26%	4.47	-2.61%	4.58	-2.55%	4.74	-2.15%	-0.44%
恒源煤电/600971.SH
	2021-07-23	6.85	7.07	6.74	6.78	-0.88%	-1.80%	1.89%	33,387,600	230,515,000	109%	6.90	1.87%	6.80	1.22%	6.79	0.34%	6.65	0.80%	0.13%
开滦股份/600997.SH
	2021-07-23	7.62	7.92	7.61	7.65	0.13%	-1.66%	2.85%	40,691,200	316,520,000	133%	7.78	2.56%	7.62	1.87%	7.57	0.87%	7.44	1.16%	0.09%
晋控煤业/601001.SH
	2021-07-23	7.90	8.25	7.72	7.81	-0.89%	-1.84%	0.51%	43,364,100	345,005,000	126%	7.96	1.67%	7.84	1.01%	7.87	0.23%	7.77	1.09%	0.66%
宝泰隆/601011.SH
	2021-07-23	4.57	4.74	4.54	4.60	1.10%	-1.16%	3.95%	79,042,300	367,832,000	134%	4.65	2.87%	4.58	1.49%	4.52	1.37%	4.43	1.14%	0.73%
陕西黑猫/601015.SH
	2021-07-23	8.35	9.15	8.27	9.15	9.98%	2.13%	6.12%	156,663,900	1,403,480,000	185%	8.96	7.00%	8.70	4.19%	8.58	0.81%	8.62	1.36%	-1.06%
中国神华/601088.SH
	2021-07-23	17.81	18.14	17.70	17.77	0.17%	-0.67%	-0.52%	22,382,300	400,389,000	89%	17.89	0.74%	17.77	0.02%	17.90	-0.31%	17.86	-1.61%	-0.96%
昊华能源/601101.SH
	2021-07-23	6.03	6.23	5.95	6.01	-0.17%	-1.70%	4.18%	41,472,100	253,553,000	96%	6.11	1.01%	6.08	1.06%	6.04	0.47%	5.77	1.25%	1.75%
陕西煤业/601225.SH
	2021-07-23	11.30	11.62	11.23	11.26	0.45%	-1.33%	2.21%	58,572,600	668,445,000	109%	11.41	2.03%	11.27	1.16%	11.23	0.26%	11.02	0.95%	-0.35%
平煤股份/601666.SH
	2021-07-23	6.79	7.05	6.72	6.78	0.44%	-1.35%	-0.06%	38,233,800	262,788,000	111%	6.87	2.26%	6.73	1.52%	6.73	-0.27%	6.78	0.73%	-0.07%
潞安环能/601699.SH
	2021-07-23	13.06	13.55	12.61	12.70	-1.40%	-2.35%	1.74%	61,541,200	800,415,000	123%	13.01	1.29%	12.87	0.71%	12.89	0.37%	12.48	2.56%	0.64%
中煤能源/601898.SH
	2021-07-23	8.01	8.43	7.93	7.95	-0.75%	-2.67%	1.73%	45,962,500	375,430,000	118%	8.17	2.25%	8.07	0.41%	8.16	0.84%	7.82	1.39%	1.07%
新集能源/601918.SH
	2021-07-23	4.86	5.24	4.84	4.95	2.06%	-1.79%	3.41%	132,168,200	666,162,000	138%	5.04	3.60%	4.94	2.32%	4.91	0.95%	4.79	2.03%	0.15%