股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2022-09-307.777.857.627.821.16%0.89%-3.36%7,836,10060,736,00061%7.75-0.33%7.790.53%7.80-0.80%8.09-0.32%-0.93%
靖远煤电/000552.SZ
2022-09-303.523.703.513.652.82%0.86%-1.75%70,383,300254,697,000122%3.621.12%3.590.50%3.61-1.31%3.72-0.43%-0.71%
ST大洲/000571.SZ
2022-09-302.372.452.342.433.40%1.50%-0.16%12,945,90030,997,00093%2.391.36%2.370.59%2.38-1.04%2.43-0.37%-0.56%
美锦能源/000723.SZ
2022-09-309.619.759.499.61-0.72%-0.14%-6.11%30,121,300289,866,00076%9.62-1.48%9.77-0.96%9.85-1.73%10.24-1.01%-1.06%
ST平能/000780.SZ
2021-12-1611.0811.0810.5210.95-1.08%1.52%1.72%20,948,500225,941,000204%10.79-2.88%10.96-0.93%10.96-0.06%10.770.21%1.00%
神火股份/000933.SZ
2022-09-3016.5017.3416.4816.792.13%-1.05%-2.56%63,366,0001,075,221,000123%16.974.57%16.420.93%16.58-0.64%17.23-0.65%-0.74%
冀中能源/000937.SZ
2022-09-306.907.366.857.255.53%1.63%4.05%75,858,300541,210,000175%7.134.02%6.963.01%6.91-0.30%6.970.64%-0.24%
蓝焰控股/000968.SZ
2022-09-308.808.988.768.82-1.01%-0.46%-5.29%13,174,600116,744,00072%8.86-1.35%8.960.06%9.01-1.58%9.31-1.12%-1.42%
山西焦煤/000983.SZ
2022-09-3014.5515.1014.5214.981.77%0.55%2.94%68,142,0001,015,200,00082%14.901.56%14.562.41%14.42-0.64%14.550.68%0.58%
露天煤业/002128.SZ
2022-09-3012.8013.3512.8013.071.32%-0.12%-2.32%28,961,500378,989,000104%13.091.03%12.970.40%13.03-1.18%13.38-0.66%-0.82%
兰花科创/600123.SH
2022-09-3015.3815.9215.1915.592.63%0.18%2.13%54,078,900841,579,000136%15.563.14%15.212.75%15.06-0.09%15.270.41%-0.18%
兖矿能源/600188.SH
2022-09-3050.3651.0549.6050.17-0.50%-0.67%-1.74%10,416,300526,105,00061%50.51-0.53%50.461.47%50.10-0.55%51.060.16%-0.34%
华阳股份/600348.SH
2022-09-3019.0719.3418.1818.27-4.84%-1.60%-3.64%55,404,3001,028,762,00082%18.57-2.27%18.83-0.61%19.02-0.80%18.960.40%-0.26%
盘江股份/600395.SH
2022-09-308.338.558.258.481.31%0.58%-1.54%20,031,600168,893,00092%8.430.42%8.370.40%8.42-1.12%8.61-0.30%-0.60%
安泰集团/600408.SH
2022-09-303.023.093.013.030.00%-0.56%-3.26%12,088,00036,831,000102%3.05-0.03%3.040.10%3.06-1.20%3.13-0.70%-0.47%
上海能源/600508.SH
2022-09-3016.0916.4616.0916.19-0.25%-0.45%-1.53%15,863,800258,016,00091%16.261.08%16.051.05%16.03-1.15%16.44-0.07%-0.69%
百花医药/600721.SH
2022-09-306.227.016.106.42-1.08%-2.30%3.13%31,128,200204,536,000343%6.574.80%6.333.03%6.283.14%6.232.76%0.00%
恒源煤电/600971.SH
2022-09-307.978.187.937.96-1.36%-1.06%0.57%53,356,300429,266,000195%8.05-0.40%8.001.47%7.920.13%7.920.66%-0.17%
开滦股份/600997.SH
2022-09-307.757.937.687.800.91%-0.33%0.26%26,471,200207,165,000106%7.830.89%7.731.28%7.69-0.48%7.780.05%-0.36%
晋控煤业/601001.SH
2022-09-3017.9118.3817.4517.47-3.91%-2.27%-3.13%23,023,300411,560,00081%17.88-0.67%17.831.24%17.72-0.36%18.03-0.66%-0.18%
宝泰隆/601011.SH
2022-09-303.703.793.693.730.81%-0.11%-4.38%20,872,10077,929,00064%3.73-0.16%3.75-0.40%3.79-1.84%3.90-0.41%-0.74%
陕西黑猫/601015.SH
2022-09-304.995.044.944.98-0.40%-0.44%-5.48%11,088,50055,462,00049%5.00-0.81%5.030.04%5.07-1.50%5.27-1.51%-0.70%
中国神华/601088.SH
2022-09-3031.6031.9231.1031.640.73%0.29%1.40%21,942,700692,276,000106%31.550.05%31.281.45%30.980.10%31.20-0.03%-0.31%
昊华能源/601101.SH
2022-09-307.527.747.487.560.27%-0.58%0.99%39,049,900296,923,000120%7.601.01%7.501.86%7.45-0.67%7.490.50%-0.15%
陕西煤业/601225.SH
2022-09-3022.9023.1022.6722.77-0.48%-0.37%-0.64%30,767,700703,151,00075%22.85-0.47%22.781.08%22.65-0.43%22.92-0.17%-0.50%
平煤股份/601666.SH
2022-09-3013.3613.8913.3013.641.64%-0.27%1.52%36,343,300497,069,00091%13.682.08%13.392.14%13.28-0.49%13.440.28%-0.28%
潞安环能/601699.SH
2022-09-3016.4317.1216.4316.881.26%0.10%2.61%37,938,200639,761,000113%16.862.49%16.472.80%16.270.11%16.450.53%-0.04%
中煤能源/601898.SH
2022-09-3010.4910.8210.4510.640.47%0.06%-0.58%31,569,200335,692,00076%10.63-0.03%10.590.87%10.62-1.53%10.700.40%0.01%
新集能源/601918.SH
2022-09-304.614.804.614.741.94%0.28%-1.27%43,092,200203,682,000101%4.731.16%4.680.54%4.70-1.55%4.80-0.29%-0.54%