工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2022-09-30	7.77	7.85	7.62	7.82	1.16%	0.89%	-3.36%	7,836,100	60,736,000	61%	7.75	-0.33%	7.79	0.53%	7.80	-0.80%	8.09	-0.32%	-0.93%
靖远煤电/000552.SZ
	2022-09-30	3.52	3.70	3.51	3.65	2.82%	0.86%	-1.75%	70,383,300	254,697,000	122%	3.62	1.12%	3.59	0.50%	3.61	-1.31%	3.72	-0.43%	-0.71%
ST大洲/000571.SZ
	2022-09-30	2.37	2.45	2.34	2.43	3.40%	1.50%	-0.16%	12,945,900	30,997,000	93%	2.39	1.36%	2.37	0.59%	2.38	-1.04%	2.43	-0.37%	-0.56%
美锦能源/000723.SZ
	2022-09-30	9.61	9.75	9.49	9.61	-0.72%	-0.14%	-6.11%	30,121,300	289,866,000	76%	9.62	-1.48%	9.77	-0.96%	9.85	-1.73%	10.24	-1.01%	-1.06%
ST平能/000780.SZ
	2021-12-16	11.08	11.08	10.52	10.95	-1.08%	1.52%	1.72%	20,948,500	225,941,000	204%	10.79	-2.88%	10.96	-0.93%	10.96	-0.06%	10.77	0.21%	1.00%
神火股份/000933.SZ
	2022-09-30	16.50	17.34	16.48	16.79	2.13%	-1.05%	-2.56%	63,366,000	1,075,221,000	123%	16.97	4.57%	16.42	0.93%	16.58	-0.64%	17.23	-0.65%	-0.74%
冀中能源/000937.SZ
	2022-09-30	6.90	7.36	6.85	7.25	5.53%	1.63%	4.05%	75,858,300	541,210,000	175%	7.13	4.02%	6.96	3.01%	6.91	-0.30%	6.97	0.64%	-0.24%
蓝焰控股/000968.SZ
	2022-09-30	8.80	8.98	8.76	8.82	-1.01%	-0.46%	-5.29%	13,174,600	116,744,000	72%	8.86	-1.35%	8.96	0.06%	9.01	-1.58%	9.31	-1.12%	-1.42%
山西焦煤/000983.SZ
	2022-09-30	14.55	15.10	14.52	14.98	1.77%	0.55%	2.94%	68,142,000	1,015,200,000	82%	14.90	1.56%	14.56	2.41%	14.42	-0.64%	14.55	0.68%	0.58%
露天煤业/002128.SZ
	2022-09-30	12.80	13.35	12.80	13.07	1.32%	-0.12%	-2.32%	28,961,500	378,989,000	104%	13.09	1.03%	12.97	0.40%	13.03	-1.18%	13.38	-0.66%	-0.82%
兰花科创/600123.SH
	2022-09-30	15.38	15.92	15.19	15.59	2.63%	0.18%	2.13%	54,078,900	841,579,000	136%	15.56	3.14%	15.21	2.75%	15.06	-0.09%	15.27	0.41%	-0.18%
兖矿能源/600188.SH
	2022-09-30	50.36	51.05	49.60	50.17	-0.50%	-0.67%	-1.74%	10,416,300	526,105,000	61%	50.51	-0.53%	50.46	1.47%	50.10	-0.55%	51.06	0.16%	-0.34%
华阳股份/600348.SH
	2022-09-30	19.07	19.34	18.18	18.27	-4.84%	-1.60%	-3.64%	55,404,300	1,028,762,000	82%	18.57	-2.27%	18.83	-0.61%	19.02	-0.80%	18.96	0.40%	-0.26%
盘江股份/600395.SH
	2022-09-30	8.33	8.55	8.25	8.48	1.31%	0.58%	-1.54%	20,031,600	168,893,000	92%	8.43	0.42%	8.37	0.40%	8.42	-1.12%	8.61	-0.30%	-0.60%
安泰集团/600408.SH
	2022-09-30	3.02	3.09	3.01	3.03	0.00%	-0.56%	-3.26%	12,088,000	36,831,000	102%	3.05	-0.03%	3.04	0.10%	3.06	-1.20%	3.13	-0.70%	-0.47%
上海能源/600508.SH
	2022-09-30	16.09	16.46	16.09	16.19	-0.25%	-0.45%	-1.53%	15,863,800	258,016,000	91%	16.26	1.08%	16.05	1.05%	16.03	-1.15%	16.44	-0.07%	-0.69%
百花医药/600721.SH
	2022-09-30	6.22	7.01	6.10	6.42	-1.08%	-2.30%	3.13%	31,128,200	204,536,000	343%	6.57	4.80%	6.33	3.03%	6.28	3.14%	6.23	2.76%	0.00%
恒源煤电/600971.SH
	2022-09-30	7.97	8.18	7.93	7.96	-1.36%	-1.06%	0.57%	53,356,300	429,266,000	195%	8.05	-0.40%	8.00	1.47%	7.92	0.13%	7.92	0.66%	-0.17%
开滦股份/600997.SH
	2022-09-30	7.75	7.93	7.68	7.80	0.91%	-0.33%	0.26%	26,471,200	207,165,000	106%	7.83	0.89%	7.73	1.28%	7.69	-0.48%	7.78	0.05%	-0.36%
晋控煤业/601001.SH
	2022-09-30	17.91	18.38	17.45	17.47	-3.91%	-2.27%	-3.13%	23,023,300	411,560,000	81%	17.88	-0.67%	17.83	1.24%	17.72	-0.36%	18.03	-0.66%	-0.18%
宝泰隆/601011.SH
	2022-09-30	3.70	3.79	3.69	3.73	0.81%	-0.11%	-4.38%	20,872,100	77,929,000	64%	3.73	-0.16%	3.75	-0.40%	3.79	-1.84%	3.90	-0.41%	-0.74%
陕西黑猫/601015.SH
	2022-09-30	4.99	5.04	4.94	4.98	-0.40%	-0.44%	-5.48%	11,088,500	55,462,000	49%	5.00	-0.81%	5.03	0.04%	5.07	-1.50%	5.27	-1.51%	-0.70%
中国神华/601088.SH
	2022-09-30	31.60	31.92	31.10	31.64	0.73%	0.29%	1.40%	21,942,700	692,276,000	106%	31.55	0.05%	31.28	1.45%	30.98	0.10%	31.20	-0.03%	-0.31%
昊华能源/601101.SH
	2022-09-30	7.52	7.74	7.48	7.56	0.27%	-0.58%	0.99%	39,049,900	296,923,000	120%	7.60	1.01%	7.50	1.86%	7.45	-0.67%	7.49	0.50%	-0.15%
陕西煤业/601225.SH
	2022-09-30	22.90	23.10	22.67	22.77	-0.48%	-0.37%	-0.64%	30,767,700	703,151,000	75%	22.85	-0.47%	22.78	1.08%	22.65	-0.43%	22.92	-0.17%	-0.50%
平煤股份/601666.SH
	2022-09-30	13.36	13.89	13.30	13.64	1.64%	-0.27%	1.52%	36,343,300	497,069,000	91%	13.68	2.08%	13.39	2.14%	13.28	-0.49%	13.44	0.28%	-0.28%
潞安环能/601699.SH
	2022-09-30	16.43	17.12	16.43	16.88	1.26%	0.10%	2.61%	37,938,200	639,761,000	113%	16.86	2.49%	16.47	2.80%	16.27	0.11%	16.45	0.53%	-0.04%
中煤能源/601898.SH
	2022-09-30	10.49	10.82	10.45	10.64	0.47%	0.06%	-0.58%	31,569,200	335,692,000	76%	10.63	-0.03%	10.59	0.87%	10.62	-1.53%	10.70	0.40%	0.01%
新集能源/601918.SH
	2022-09-30	4.61	4.80	4.61	4.74	1.94%	0.28%	-1.27%	43,092,200	203,682,000	101%	4.73	1.16%	4.68	0.54%	4.70	-1.55%	4.80	-0.29%	-0.54%