工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2022-05-20	5.60	5.73	5.56	5.68	1.25%	0.51%	5.34%	8,323,600	47,034,000	111%	5.65	1.78%	5.55	1.46%	5.49	1.07%	5.39	0.84%	-0.15%
靖远煤电/000552.SZ
	2022-05-20	4.09	4.37	4.09	4.27	5.43%	1.11%	5.43%	125,550,100	530,149,000	159%	4.22	5.02%	4.14	1.97%	4.12	1.28%	4.05	0.95%	0.98%
ST大洲/000571.SZ
	2022-05-20	2.01	2.06	1.99	2.05	2.50%	1.08%	3.43%	15,169,500	30,765,000	139%	2.03	1.96%	2.00	1.42%	1.99	1.12%	1.98	0.10%	-0.96%
美锦能源/000723.SZ
	2022-05-20	11.19	11.32	11.05	11.24	0.54%	0.44%	5.13%	108,289,300	1,211,852,000	123%	11.19	1.86%	11.02	1.47%	10.89	1.06%	10.69	1.00%	0.12%
ST平能/000780.SZ
	2021-12-16	11.08	11.08	10.52	10.95	-1.08%	1.52%	1.72%	20,948,500	225,941,000	204%	10.79	-2.88%	10.96	-0.93%	10.96	-0.06%	10.77	0.21%	1.00%
神火股份/000933.SZ
	2022-05-20	12.43	13.50	12.40	13.50	10.02%	3.27%	4.20%	145,103,600	1,896,804,000	127%	13.07	8.30%	12.74	-0.16%	13.00	2.04%	12.96	-1.11%	-0.81%
冀中能源/000937.SZ
	2022-05-20	6.96	7.22	6.95	7.20	3.60%	0.97%	3.60%	102,546,900	731,259,000	144%	7.13	3.74%	7.01	0.55%	7.04	0.93%	6.95	-0.12%	-0.08%
蓝焰控股/000968.SZ
	2022-05-20	10.50	11.04	10.47	10.90	3.61%	1.01%	-6.58%	50,184,700	541,552,000	57%	10.79	3.58%	10.62	-1.66%	10.85	-1.49%	11.67	-0.19%	0.41%
山西焦煤/000983.SZ
	2022-05-20	12.48	13.74	12.46	13.72	9.58%	3.48%	10.90%	107,533,900	1,425,782,000	122%	13.26	8.43%	12.80	1.47%	12.75	2.55%	12.37	0.00%	-0.85%
露天煤业/002128.SZ
	2022-05-20	14.14	14.95	14.11	14.90	5.00%	2.07%	4.51%	46,050,100	672,219,000	176%	14.60	4.75%	14.36	0.85%	14.38	0.70%	14.26	0.40%	-0.03%
兰花科创/600123.SH
	2022-05-20	13.45	14.50	13.45	14.27	5.78%	1.77%	10.16%	60,782,500	852,320,000	124%	14.02	6.12%	13.67	1.25%	13.54	2.24%	12.95	0.71%	-0.29%
兖矿能源/600188.SH
	2022-05-20	35.10	36.85	34.90	36.66	4.59%	1.50%	8.18%	23,702,700	856,060,000	125%	36.12	3.84%	35.63	0.41%	35.60	1.42%	33.89	0.68%	0.07%
华阳股份/600348.SH
	2022-05-20	10.65	11.20	10.61	11.17	5.38%	1.69%	7.61%	55,509,700	609,726,000	139%	10.98	5.28%	10.72	1.67%	10.62	1.61%	10.38	0.95%	-0.42%
盘江股份/600395.SH
	2022-05-20	8.71	9.34	8.61	9.11	4.00%	1.13%	5.56%	75,168,000	677,136,000	164%	9.01	4.31%	8.96	-1.41%	9.01	1.04%	8.63	1.07%	0.87%
安泰集团/600408.SH
	2022-05-20	3.57	3.66	3.51	3.61	-0.28%	0.75%	2.85%	40,328,800	144,488,000	140%	3.58	-0.31%	3.56	0.65%	3.54	1.08%	3.51	-0.62%	-0.73%
上海能源/600508.SH
	2022-05-20	16.52	17.76	16.26	17.13	3.88%	1.17%	4.53%	68,141,100	1,153,798,000	102%	16.93	4.21%	16.86	-0.98%	16.83	1.54%	16.39	0.36%	0.46%
百花村/600721.SH
	2022-05-20	7.13	7.21	6.99	7.10	-0.56%	-0.08%	0.68%	5,125,500	36,422,000	70%	7.11	-1.07%	7.11	0.28%	7.11	0.58%	7.05	0.03%	-1.10%
恒源煤电/600971.SH
	2022-05-20	7.47	7.95	7.45	7.87	5.64%	1.44%	8.51%	34,275,000	265,919,000	147%	7.76	6.20%	7.54	2.21%	7.47	2.09%	7.25	0.86%	-0.47%
开滦股份/600997.SH
	2022-05-20	7.04	7.40	7.02	7.36	4.55%	1.56%	5.20%	32,327,600	234,292,000	148%	7.25	4.65%	7.12	0.86%	7.11	1.24%	7.00	0.32%	-0.63%
晋控煤业/601001.SH
	2022-05-20	13.80	15.20	13.80	14.81	6.62%	1.36%	15.29%	56,682,500	828,258,000	138%	14.61	8.23%	13.86	4.51%	13.45	3.61%	12.85	2.38%	0.32%
宝泰隆/601011.SH
	2022-05-20	3.89	4.02	3.89	4.01	3.08%	0.73%	4.35%	26,154,700	104,124,000	156%	3.98	3.78%	3.91	1.24%	3.89	1.14%	3.84	0.84%	-0.42%
陕西黑猫/601015.SH
	2022-05-20	5.11	5.20	5.05	5.20	2.77%	0.93%	2.85%	37,837,800	194,937,000	172%	5.15	3.18%	5.09	0.79%	5.09	0.61%	5.06	0.48%	-0.80%
中国神华/601088.SH
	2022-05-20	31.20	32.58	31.04	32.35	4.46%	1.10%	7.14%	41,902,800	1,340,845,000	118%	32.00	4.05%	31.39	0.92%	31.27	1.65%	30.19	0.52%	0.13%
昊华能源/601101.SH
	2022-05-20	8.17	8.62	8.16	8.59	5.66%	1.95%	7.23%	42,969,400	362,073,000	134%	8.43	5.34%	8.25	1.15%	8.22	1.44%	8.01	0.76%	-0.34%
陕西煤业/601225.SH
	2022-05-20	17.18	18.07	16.96	17.83	3.72%	0.52%	7.03%	46,978,800	833,325,000	100%	17.74	5.07%	17.25	0.84%	17.24	1.37%	16.66	0.45%	0.11%
平煤股份/601666.SH
	2022-05-20	13.95	15.21	13.88	15.21	9.98%	2.85%	10.97%	58,079,100	858,943,000	111%	14.79	8.91%	14.18	1.11%	14.17	2.00%	13.71	0.54%	-0.52%
潞安环能/601699.SH
	2022-05-20	13.71	14.82	13.71	14.70	7.38%	2.10%	7.51%	94,503,900	1,360,689,000	151%	14.40	7.58%	14.02	1.82%	13.94	1.96%	13.67	0.46%	-1.46%
中煤能源/601898.SH
	2022-05-20	9.41	9.82	9.29	9.76	4.50%	1.89%	5.77%	60,587,400	580,360,000	108%	9.58	4.47%	9.44	0.12%	9.46	0.73%	9.23	0.09%	0.13%
新集能源/601918.SH
	2022-05-20	4.84	5.07	4.83	5.04	3.70%	1.41%	6.85%	69,008,300	342,942,000	124%	4.97	4.83%	4.87	0.41%	4.84	1.32%	4.72	0.92%	-0.24%