工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2023-01-11	7.40	7.74	7.40	7.53	-0.40%	-1.13%	2.52%	9,992,600	76,101,000	100%	7.62	1.36%	7.56	0.20%	7.62	0.82%	7.35	1.06%	-0.50%
靖远煤电/000552.SZ
	2023-01-11	3.17	3.23	3.15	3.23	2.54%	0.69%	1.83%	37,340,000	119,792,000	202%	3.21	1.33%	3.20	0.47%	3.19	0.47%	3.17	0.19%	-0.44%
ST大洲/000571.SZ
	2023-01-11	2.39	2.40	2.37	2.39	0.00%	0.13%	1.40%	6,472,600	15,451,000	89%	2.39	-0.38%	2.39	0.67%	2.37	0.25%	2.36	-0.09%	-0.01%
美锦能源/000723.SZ
	2023-01-11	9.20	9.38	9.18	9.30	1.31%	0.14%	1.44%	34,234,500	317,937,000	158%	9.29	1.10%	9.29	0.41%	9.24	0.44%	9.17	0.15%	-0.15%
ST平能/000780.SZ
	2021-12-16	11.08	11.08	10.52	10.95	-1.08%	1.52%	1.72%	20,948,500	225,941,000	204%	10.79	-2.88%	10.96	-0.93%	10.96	-0.06%	10.77	0.21%	1.00%
神火股份/000933.SZ
	2023-01-11	15.38	16.05	15.32	15.86	3.59%	0.32%	4.91%	49,321,000	779,704,000	155%	15.81	3.07%	15.47	2.46%	15.13	1.41%	15.12	0.39%	-0.57%
冀中能源/000937.SZ
	2023-01-11	6.24	6.49	6.23	6.43	3.21%	0.77%	1.69%	42,184,200	269,191,000	187%	6.38	2.39%	6.32	1.09%	6.29	0.80%	6.32	-0.03%	-0.33%
蓝焰控股/000968.SZ
	2023-01-11	8.60	9.05	8.57	8.89	3.13%	0.43%	1.88%	17,362,900	153,702,000	238%	8.85	2.38%	8.79	0.95%	8.76	0.75%	8.73	0.48%	-0.18%
山西焦煤/000983.SZ
	2023-01-11	11.05	11.54	11.01	11.54	4.62%	1.70%	3.09%	85,783,200	973,420,000	167%	11.35	2.88%	11.22	1.73%	11.07	0.97%	11.19	-0.35%	-0.98%
露天煤业/002128.SZ
	2023-01-11	12.69	13.09	12.66	12.98	2.45%	0.26%	3.80%	17,802,600	230,480,000	188%	12.95	2.34%	12.76	1.54%	12.64	1.59%	12.51	0.76%	-0.12%
兰花科创/600123.SH
	2023-01-11	14.25	14.73	14.17	14.54	2.68%	0.21%	5.23%	29,990,800	435,163,000	199%	14.51	2.22%	14.28	2.61%	13.97	1.87%	13.82	1.25%	0.05%
兖矿能源/600188.SH
	2023-01-11	33.28	36.07	33.11	35.58	7.75%	2.41%	6.06%	60,289,700	2,094,589,000	271%	34.74	5.55%	33.85	3.15%	33.54	2.48%	33.55	0.85%	-0.78%
华阳股份/600348.SH
	2023-01-11	14.59	15.02	14.55	14.88	2.48%	0.34%	1.92%	59,503,300	882,421,000	173%	14.83	1.83%	14.74	0.57%	14.65	0.74%	14.60	-0.03%	-0.20%
盘江股份/600395.SH
	2023-01-11	6.77	6.94	6.74	6.91	2.52%	0.63%	1.96%	29,336,900	201,463,000	229%	6.87	1.46%	6.83	0.78%	6.80	0.71%	6.78	0.33%	-0.15%
安泰集团/600408.SH
	2023-01-11	2.60	2.67	2.60	2.65	1.92%	0.19%	-1.82%	15,932,000	42,138,000	67%	2.65	1.38%	2.64	0.04%	2.64	-0.45%	2.70	-1.53%	-0.36%
上海能源/600508.SH
	2023-01-11	14.55	15.18	14.52	15.09	4.00%	1.02%	3.41%	19,801,900	295,790,000	247%	14.94	2.83%	14.79	1.61%	14.69	1.26%	14.59	0.65%	-0.27%
百花医药/600721.SH
	2023-01-11	6.31	6.38	6.26	6.28	-0.48%	-0.79%	-0.21%	2,602,200	16,472,000	79%	6.33	-0.02%	6.34	-0.36%	6.36	0.02%	6.29	0.42%	-0.48%
恒源煤电/600971.SH
	2023-01-11	7.20	7.41	7.20	7.37	2.36%	0.55%	1.87%	24,987,400	183,167,000	207%	7.33	1.57%	7.29	0.64%	7.27	0.60%	7.24	0.26%	-0.23%
开滦股份/600997.SH
	2023-01-11	6.74	6.92	6.74	6.90	2.37%	0.64%	1.62%	15,796,800	108,302,000	208%	6.86	1.51%	6.82	0.74%	6.80	0.47%	6.79	0.18%	-0.13%
晋控煤业/601001.SH
	2023-01-11	12.00	12.68	12.00	12.68	5.93%	2.06%	4.44%	47,548,600	590,747,000	296%	12.42	3.53%	12.29	1.63%	12.22	1.79%	12.14	0.76%	-0.33%
宝泰隆/601011.SH
	2023-01-11	3.51	3.57	3.50	3.55	1.43%	0.25%	1.34%	22,121,200	78,341,000	191%	3.54	1.11%	3.53	0.46%	3.52	0.26%	3.50	0.23%	-0.19%
陕西黑猫/601015.SH
	2023-01-11	4.58	5.02	4.57	5.02	10.09%	2.12%	5.97%	62,546,100	307,470,000	505%	4.92	7.71%	4.86	5.84%	4.81	5.07%	4.74	3.61%	0.10%
中国神华/601088.SH
	2023-01-11	27.64	28.89	27.43	28.82	5.03%	1.39%	3.43%	58,238,700	1,655,414,000	236%	28.43	3.53%	28.08	1.77%	27.92	1.11%	27.87	0.49%	-0.08%
昊华能源/601101.SH
	2023-01-11	6.18	6.43	6.16	6.38	3.24%	0.93%	2.29%	21,788,300	137,723,000	264%	6.32	1.92%	6.28	1.05%	6.26	0.85%	6.24	0.29%	-0.26%
陕西煤业/601225.SH
	2023-01-11	19.03	19.80	18.95	19.63	3.32%	0.73%	4.29%	85,930,500	1,674,631,000	217%	19.49	2.25%	19.30	1.79%	19.04	1.86%	18.82	0.80%	0.04%
平煤股份/601666.SH
	2023-01-11	10.63	11.18	10.62	11.07	4.63%	1.14%	3.31%	44,166,800	483,400,000	155%	10.95	3.27%	10.81	1.90%	10.67	1.63%	10.72	-0.16%	-0.72%
潞安环能/601699.SH
	2023-01-11	16.97	18.25	16.77	18.13	7.79%	2.81%	6.96%	41,297,500	728,249,000	235%	17.63	4.94%	17.30	2.90%	17.07	2.58%	16.95	0.88%	-0.45%
中煤能源/601898.SH
	2023-01-11	8.35	8.91	8.33	8.82	5.88%	1.67%	2.97%	72,134,900	625,775,000	255%	8.68	3.86%	8.57	1.75%	8.52	0.82%	8.57	0.07%	-0.39%
新集能源/601918.SH
	2023-01-11	4.10	4.22	4.10	4.21	2.43%	0.65%	0.81%	39,222,300	164,048,000	219%	4.18	1.36%	4.16	0.19%	4.17	0.07%	4.18	-0.05%	-0.26%