工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2021-10-22	6.15	6.18	5.94	5.99	-2.60%	-1.14%	-6.45%	13,673,100	82,845,000	118%	6.06	-2.62%	6.19	-2.07%	6.28	-1.10%	6.40	-1.61%	-0.98%
靖远煤电/000552.SZ
	2021-10-22	3.59	3.66	3.39	3.42	-5.52%	-2.29%	-8.78%	129,321,000	452,642,000	77%	3.50	-4.08%	3.55	-2.74%	3.62	0.39%	3.75	-1.94%	-0.26%
ST大洲/000571.SZ
	2021-10-22	2.18	2.20	2.16	2.16	-0.92%	-0.69%	-4.93%	3,675,400	7,995,000	51%	2.18	-1.41%	2.19	-0.82%	2.20	-0.27%	2.27	-0.22%	0.14%
美锦能源/000723.SZ
	2021-10-22	10.67	10.84	10.28	10.29	-3.56%	-1.56%	-4.76%	122,735,000	1,282,909,000	87%	10.45	-3.68%	10.65	-2.27%	10.91	-0.66%	10.80	-0.27%	-0.74%
ST平能/000780.SZ
	2021-10-22	9.58	9.58	9.58	9.58	-4.96%	-0.01%	3.52%	877,500	8,407,000	11%	9.58	-3.12%	9.65	1.03%	9.43	2.31%	9.25	-1.65%	-0.89%
神火股份/000933.SZ
	2021-10-22	11.05	11.17	10.30	10.48	-6.76%	-1.93%	-4.27%	155,117,000	1,657,540,000	122%	10.69	-5.99%	10.98	-2.64%	11.17	-1.09%	10.95	-0.23%	-1.94%
冀中能源/000937.SZ
	2021-10-22	7.30	7.60	6.70	6.76	-8.65%	-4.72%	-6.09%	220,822,100	1,566,803,000	130%	7.10	-1.84%	6.97	-1.40%	7.12	0.52%	7.20	-1.59%	-2.25%
蓝焰控股/000968.SZ
	2021-10-22	10.19	10.25	9.74	9.81	-3.82%	-1.43%	-5.36%	23,532,000	234,197,000	71%	9.95	-3.61%	10.11	-1.08%	10.18	-0.26%	10.37	-2.28%	-2.05%
山西焦煤/000983.SZ
	2021-10-22	10.66	10.97	10.01	10.15	-6.88%	-1.84%	-5.73%	160,827,100	1,663,003,000	111%	10.34	-5.47%	10.51	-3.52%	10.91	-1.03%	10.77	-0.64%	-1.41%
露天煤业/002128.SZ
	2021-10-22	14.11	14.45	13.38	13.54	-5.84%	-2.05%	-4.37%	45,543,200	629,536,000	92%	13.82	-3.65%	13.91	-2.22%	14.19	0.40%	14.16	-0.73%	-1.24%
兰花科创/600123.SH
	2021-10-22	12.35	13.12	12.26	12.40	-1.67%	-2.22%	2.64%	83,727,300	1,061,746,000	151%	12.68	1.94%	12.54	-3.69%	12.87	1.74%	12.08	0.96%	-0.56%
兖州煤业/600188.SH
	2021-10-22	30.70	31.90	27.90	28.33	-8.61%	-4.48%	-5.36%	47,879,000	1,420,074,000	114%	29.66	-0.84%	29.77	-4.69%	30.95	0.05%	29.93	0.89%	-0.29%
华阳股份/600348.SH
	2021-10-22	11.75	11.95	11.28	11.32	-1.99%	-1.88%	-2.49%	62,817,600	724,739,000	102%	11.54	-4.13%	11.69	-2.39%	11.87	0.31%	11.61	-0.33%	-1.24%
盘江股份/600395.SH
	2021-10-22	9.21	9.30	8.48	8.53	-7.18%	-2.92%	-5.79%	36,292,100	318,897,000	95%	8.79	-3.67%	8.82	-2.35%	9.08	-0.90%	9.05	-0.45%	-0.75%
ST安泰/600408.SH
	2021-10-22	4.04	4.05	3.89	3.91	-3.46%	-1.24%	-5.60%	19,884,700	78,733,000	107%	3.96	-3.04%	4.03	-2.66%	4.13	-1.13%	4.14	-0.43%	-0.64%
上海能源/600508.SH
	2021-10-22	14.00	14.22	13.18	13.33	-5.39%	-2.24%	-0.34%	44,474,600	606,417,000	115%	13.64	-0.72%	13.42	-1.00%	13.51	1.50%	13.38	0.57%	0.50%
*ST百花/600721.SH
	2021-10-22	6.16	6.21	5.96	6.12	-1.45%	0.82%	1.85%	6,240,500	37,882,000	71%	6.07	-1.57%	6.09	1.05%	5.97	0.39%	6.01	0.55%	1.33%
恒源煤电/600971.SH
	2021-10-22	8.16	8.36	7.75	7.79	-5.58%	-2.61%	-6.94%	58,173,500	465,310,000	100%	8.00	-3.22%	8.18	-5.13%	8.46	0.01%	8.37	-0.32%	-0.01%
开滦股份/600997.SH
	2021-10-22	8.84	9.09	8.54	8.58	-4.88%	-2.33%	-7.31%	56,544,200	496,763,000	116%	8.79	-1.79%	8.87	-3.56%	9.22	-0.98%	9.26	-0.73%	-1.08%
晋控煤业/601001.SH
	2021-10-22	11.95	12.00	11.05	11.34	-7.13%	-1.06%	-6.06%	55,931,000	641,016,000	89%	11.46	-4.87%	11.76	-4.52%	12.21	-0.39%	12.07	-0.26%	-0.98%
宝泰隆/601011.SH
	2021-10-22	5.12	5.18	4.93	4.93	-3.90%	-1.87%	-3.94%	47,432,300	238,292,000	103%	5.02	-2.47%	5.07	-2.01%	5.16	-0.29%	5.13	-0.27%	-1.40%
陕西黑猫/601015.SH
	2021-10-22	7.75	7.94	7.60	7.65	-3.04%	-0.39%	-7.10%	52,721,500	404,878,000	83%	7.68	-3.70%	7.81	-2.66%	8.05	-1.15%	8.24	-0.64%	-1.03%
中国神华/601088.SH
	2021-10-22	22.77	23.08	21.58	21.63	-6.20%	-2.08%	-3.25%	99,557,300	2,199,122,000	135%	22.09	-3.73%	22.23	-2.18%	22.70	0.01%	22.36	0.11%	-0.09%
昊华能源/601101.SH
	2021-10-22	11.57	12.07	11.08	11.15	-7.47%	-3.39%	-4.73%	77,366,700	892,869,000	120%	11.54	-3.29%	11.78	-7.11%	12.42	0.10%	11.70	0.89%	0.12%
陕西煤业/601225.SH
	2021-10-22	14.96	15.02	13.96	14.02	-6.97%	-1.97%	-3.32%	133,942,300	1,915,633,000	109%	14.30	-3.32%	14.31	-1.30%	14.54	-0.04%	14.50	-0.05%	-0.43%
平煤股份/601666.SH
	2021-10-22	11.00	11.63	10.36	10.46	-5.68%	-4.14%	-7.58%	82,301,900	898,059,000	83%	10.91	-1.46%	10.99	-4.91%	11.52	-0.29%	11.32	-1.20%	-0.22%
潞安环能/601699.SH
	2021-10-22	14.20	14.60	13.45	13.55	-6.29%	-2.19%	-5.67%	58,929,800	816,364,000	83%	13.85	-3.68%	14.04	-3.56%	14.56	-0.39%	14.37	-0.26%	-0.94%
中煤能源/601898.SH
	2021-10-22	8.21	8.47	7.88	7.90	-4.70%	-2.28%	-6.66%	94,231,400	761,771,000	97%	8.08	-2.72%	8.21	-3.81%	8.46	-0.14%	8.46	-0.75%	-0.93%
新集能源/601918.SH
	2021-10-22	6.21	6.30	5.72	5.77	-6.94%	-3.67%	-6.95%	159,267,200	954,017,000	113%	5.99	-3.74%	6.15	-5.76%	6.38	-0.22%	6.20	-0.15%	-0.49%