成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 申万宏源/000166.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.02 | 4.04 | 4.00 | 4.01 | -0.25% | -0.25% | 0.22% | 25,748,800 | 103,503,000 | 76% | 4.02 | -0.40% | 4.03 | 0.07% | 4.03 | 0.15% | 4.00 | 0.05% | -0.05% |  | 吉林敖东/000623.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.94 | 14.96 | 14.78 | 14.82 | -0.80% | -0.33% | -1.14% | 5,395,400 | 80,223,000 | 79% | 14.87 | -0.52% | 14.96 | -0.01% | 14.97 | -0.13% | 14.99 | -0.12% | -0.39% |  | 中山公用/000685.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.01 | 7.03 | 6.98 | 6.99 | -0.14% | -0.19% | -0.41% | 4,733,400 | 33,147,000 | 123% | 7.00 | -0.34% | 7.03 | -0.20% | 7.04 | -0.10% | 7.02 | 0.03% | 0.01% |  | 东北证券/000686.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.60 | 6.60 | 6.51 | 6.52 | -0.91% | -0.62% | -0.03% | 9,154,700 | 60,067,000 | 77% | 6.56 | -0.70% | 6.59 | 0.05% | 6.57 | 0.21% | 6.52 | 0.09% | -0.16% |  | 国元证券/000728.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.53 | 6.57 | 6.52 | 6.55 | 0.31% | 0.03% | 1.68% | 32,903,400 | 215,457,000 | 97% | 6.55 | -0.34% | 6.56 | 0.38% | 6.52 | 0.40% | 6.44 | 0.14% | -0.19% |  | 国海证券/000750.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.39 | 3.39 | 3.35 | 3.35 | -0.89% | -0.56% | -0.30% | 18,646,400 | 62,826,000 | 88% | 3.37 | -0.44% | 3.39 | -0.03% | 3.38 | 0.06% | 3.36 | 0.09% | -0.01% |  | 广发证券/000776.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.01 | 16.12 | 15.28 | 15.47 | -4.80% | -0.41% | -1.11% | 174,711,800 | 2,713,938,000 | 233% | 15.53 | -5.16% | 15.96 | -1.50% | 15.86 | -0.36% | 15.64 | -0.13% | 0.06% |  | 长江证券/000783.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.43 | 5.47 | 5.39 | 5.42 | 0.00% | -0.26% | 0.78% | 13,024,200 | 70,777,000 | 106% | 5.43 | 0.11% | 5.44 | 0.18% | 5.42 | 0.24% | 5.38 | 0.17% | -0.04% |  | 中国中期/000996.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.63 | 6.66 | 6.50 | 6.53 | -2.97% | -0.87% | 0.20% | 13,123,700 | 86,444,000 | 225% | 6.59 | -1.70% | 6.64 | 0.15% | 6.60 | 0.26% | 6.52 | 0.51% | 0.21% |  | 山西证券/002500.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.42 | 5.42 | 5.35 | 5.37 | -0.56% | -0.24% | 0.32% | 7,263,300 | 39,099,000 | 83% | 5.38 | -0.54% | 5.41 | 0.02% | 5.40 | 0.17% | 5.35 | 0.11% | -0.10% |  | 西部证券/002673.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.19 | 6.19 | 6.11 | 6.12 | -0.81% | -0.54% | -0.42% | 12,852,700 | 79,082,000 | 96% | 6.15 | -0.76% | 6.20 | -0.08% | 6.19 | 0.11% | 6.15 | 0.05% | -0.14% |  | 国信证券/002736.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.04 | 9.11 | 9.00 | 9.02 | -0.11% | -0.45% | 0.82% | 8,310,000 | 75,297,000 | 113% | 9.06 | 0.19% | 9.06 | 0.24% | 9.02 | 0.33% | 8.95 | 0.25% | 0.03% |  | 中信证券/600030.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 20.50 | 20.58 | 20.19 | 20.34 | -0.49% | -0.12% | 0.58% | 55,266,800 | 1,125,439,000 | 100% | 20.36 | -0.93% | 20.56 | -0.05% | 20.49 | 0.20% | 20.22 | 0.18% | 0.07% |  | 国金证券/600109.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.29 | 9.37 | 9.17 | 9.21 | -0.65% | -0.31% | 2.91% | 23,111,900 | 213,539,000 | 74% | 9.24 | -1.04% | 9.28 | 0.60% | 9.13 | 0.72% | 8.95 | 0.48% | 0.18% |  | 西南证券/600369.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.80 | 3.83 | 3.78 | 3.79 | -0.26% | -0.29% | 0.61% | 15,155,200 | 57,604,000 | 91% | 3.80 | -0.24% | 3.81 | 0.21% | 3.79 | 0.26% | 3.77 | 0.11% | -0.14% |  | 辽宁成大/600739.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.67 | 12.71 | 12.57 | 12.58 | -0.71% | -0.37% | -0.62% | 4,116,200 | 51,976,000 | 89% | 12.63 | -0.41% | 12.70 | -0.21% | 12.73 | -0.10% | 12.66 | -0.02% | -0.22% |  | 海通证券/600837.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.81 | 8.83 | 8.75 | 8.75 | -0.57% | -0.43% | 0.66% | 21,459,200 | 188,585,000 | 81% | 8.79 | -0.50% | 8.81 | 0.26% | 8.77 | 0.36% | 8.69 | 0.09% | -0.10% |  | 东方证券/600958.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.20 | 10.52 | 9.95 | 10.30 | 0.98% | 0.18% | 4.23% | 219,917,500 | 2,260,878,000 | 166% | 10.28 | -1.55% | 10.30 | 1.19% | 10.09 | 1.08% | 9.88 | 1.29% | 1.01% |  | 招商证券/600999.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.62 | 13.73 | 13.56 | 13.58 | -0.22% | -0.38% | 0.99% | 13,701,100 | 186,771,000 | 113% | 13.63 | -0.48% | 13.66 | 0.23% | 13.59 | 0.35% | 13.45 | 0.28% | 0.11% |  | 太平洋/601099.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.59 | 2.60 | 2.56 | 2.56 | -1.16% | -0.78% | -1.01% | 27,179,600 | 70,129,000 | 75% | 2.58 | -0.96% | 2.60 | -0.15% | 2.60 | 0.00% | 2.59 | 0.04% | -0.09% |  | 东兴证券/601198.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.97 | 8.00 | 7.88 | 7.89 | -0.88% | -0.57% | 0.64% | 10,669,800 | 84,669,000 | 102% | 7.94 | -0.78% | 7.97 | 0.16% | 7.93 | 0.30% | 7.84 | 0.22% | -0.04% |  | 国泰君安/601211.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.72 | 13.79 | 13.63 | 13.64 | -0.58% | -0.58% | 0.57% | 18,764,900 | 257,439,000 | 87% | 13.72 | -0.41% | 13.75 | 0.18% | 13.70 | 0.37% | 13.56 | 0.07% | -0.15% |  | 兴业证券/601377.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.24 | 6.35 | 6.20 | 6.23 | 0.00% | -0.64% | 3.47% | 138,832,200 | 870,507,000 | 163% | 6.27 | 0.45% | 6.18 | 0.98% | 6.12 | 1.11% | 6.02 | 0.97% | 0.19% |  | 东吴证券/601555.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.70 | 6.74 | 6.68 | 6.68 | -0.15% | -0.39% | 1.10% | 15,373,400 | 103,095,000 | 71% | 6.71 | -0.18% | 6.71 | 0.30% | 6.67 | 0.36% | 6.61 | 0.18% | -0.02% |  | 华泰证券/601688.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.12 | 12.15 | 12.01 | 12.02 | -0.74% | -0.51% | -0.21% | 35,386,300 | 427,522,000 | 57% | 12.08 | -0.75% | 12.13 | 0.16% | 12.09 | 0.42% | 12.05 | -0.18% | -0.64% |  | 光大证券/601788.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.20 | 15.32 | 15.03 | 15.05 | -1.38% | -0.84% | -0.59% | 42,840,100 | 650,167,000 | 83% | 15.18 | -1.64% | 15.42 | -0.01% | 15.34 | 0.24% | 15.14 | -0.05% | -0.08% |  | 方正证券/601901.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.50 | 6.53 | 6.45 | 6.45 | -0.62% | -0.62% | -0.06% | 19,805,100 | 128,529,000 | 95% | 6.49 | -0.60% | 6.52 | 0.00% | 6.51 | 0.15% | 6.45 | 0.12% | 0.11% |  |
|