工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2021-10-22	5.47	5.51	5.40	5.43	-1.09%	-0.20%	0.69%	116,945,900	636,267,000	94%	5.44	-0.51%	5.45	0.18%	5.42	0.46%	5.39	-0.20%	-0.76%
吉林敖东/000623.SZ
	2021-10-22	16.70	16.81	16.60	16.64	-0.42%	-0.21%	-0.67%	11,227,300	187,218,000	94%	16.68	-0.72%	16.76	-0.43%	16.78	0.05%	16.75	-0.20%	-0.54%
中山公用/000685.SZ
	2021-10-22	8.83	8.83	8.69	8.72	-1.02%	-0.10%	-3.54%	7,475,500	65,256,000	56%	8.73	-1.41%	8.85	-0.87%	8.88	-0.01%	9.04	-3.03%	-0.59%
东北证券/000686.SZ
	2021-10-22	8.57	8.64	8.55	8.59	0.23%	-0.01%	-0.26%	7,877,600	67,679,000	80%	8.59	0.12%	8.60	-0.08%	8.59	0.09%	8.61	-0.19%	-0.35%
国元证券/000728.SZ
	2021-10-22	7.56	7.61	7.53	7.55	-0.26%	-0.19%	-0.74%	16,916,000	127,957,000	94%	7.56	-0.08%	7.57	0.05%	7.55	-0.11%	7.61	-0.35%	-0.45%
国海证券/000750.SZ
	2021-10-22	3.95	3.96	3.93	3.95	0.00%	0.08%	0.05%	22,168,400	87,488,000	78%	3.95	-0.08%	3.95	-0.13%	3.95	0.05%	3.95	-0.05%	-0.63%
广发证券/000776.SZ
	2021-10-22	20.81	21.10	20.60	21.01	1.01%	0.76%	2.75%	61,057,700	1,273,185,000	78%	20.85	-0.28%	21.00	0.17%	20.78	0.77%	20.45	-0.21%	-0.87%
长江证券/000783.SZ
	2021-10-22	7.41	7.50	7.41	7.42	0.00%	-0.34%	-1.21%	19,650,100	146,291,000	91%	7.45	-0.34%	7.47	-0.16%	7.46	0.01%	7.51	-0.40%	-0.49%
中国中期/000996.SZ
	2021-10-22	8.60	8.68	8.53	8.65	0.58%	0.34%	-0.16%	2,084,900	17,973,000	64%	8.62	-0.15%	8.65	-0.30%	8.64	0.12%	8.66	-0.62%	-0.31%
山西证券/002500.SZ
	2021-10-22	6.50	6.54	6.47	6.47	-0.92%	-0.54%	-0.66%	9,681,300	62,976,000	78%	6.51	-0.26%	6.51	0.09%	6.50	-0.03%	6.51	-0.17%	-0.26%
西部证券/002673.SZ
	2021-10-22	7.90	7.91	7.80	7.81	-0.38%	-0.52%	-3.79%	17,134,500	134,522,000	63%	7.85	-0.65%	7.95	-1.19%	8.06	-0.42%	8.12	-0.55%	-0.41%
国信证券/002736.SZ
	2021-10-22	11.59	11.64	11.47	11.54	-0.09%	-0.06%	-1.67%	9,455,000	109,176,000	61%	11.55	-0.21%	11.58	-0.23%	11.58	0.04%	11.74	-0.36%	-0.22%
中信证券/600030.SH
	2021-10-22	25.20	25.57	25.12	25.46	1.19%	0.44%	1.46%	69,222,200	1,754,718,000	111%	25.35	0.77%	25.20	0.43%	25.13	0.40%	25.09	-0.16%	-0.27%
国金证券/600109.SH
	2021-10-22	11.10	11.20	11.07	11.12	0.00%	-0.06%	-1.09%	16,363,700	182,075,000	81%	11.13	-0.22%	11.16	-0.33%	11.18	-0.08%	11.24	-0.45%	-0.09%
西南证券/600369.SH
	2021-10-22	5.08	5.09	5.01	5.02	-1.18%	-0.46%	-0.77%	27,507,300	138,715,000	86%	5.04	-0.57%	5.07	-0.14%	5.06	0.08%	5.06	-0.22%	-0.41%
辽宁成大/600739.SH
	2021-10-22	23.76	24.36	23.55	23.60	-3.12%	-1.17%	-5.97%	16,854,900	402,497,000	110%	23.88	-2.97%	24.59	-1.99%	24.98	-0.93%	25.10	-0.66%	0.35%
海通证券/600837.SH
	2021-10-22	12.27	12.36	12.24	12.28	0.08%	-0.12%	-0.05%	40,415,700	496,921,000	93%	12.30	0.42%	12.25	-0.07%	12.27	0.02%	12.29	-0.12%	0.03%
东方证券/600958.SH
	2021-10-22	14.74	15.10	14.74	14.98	1.22%	0.49%	2.37%	89,528,900	1,334,607,000	90%	14.91	0.34%	14.91	0.12%	14.82	0.50%	14.63	-0.11%	-1.12%
招商证券/600999.SH
	2021-10-22	17.48	17.87	17.46	17.62	0.97%	-0.05%	-0.98%	20,357,200	358,887,000	91%	17.63	0.59%	17.59	0.03%	17.57	-0.03%	17.80	-0.46%	-0.46%
太平洋/601099.SH
	2021-10-22	3.17	3.18	3.15	3.16	-0.32%	-0.16%	-1.31%	51,761,800	163,820,000	79%	3.17	-0.63%	3.18	-0.50%	3.19	-0.09%	3.20	-0.44%	-0.60%
东兴证券/601198.SH
	2021-10-22	11.81	11.97	11.72	11.97	0.76%	1.03%	1.57%	25,414,600	301,121,000	84%	11.85	-0.19%	11.94	0.10%	11.89	-0.02%	11.79	0.13%	0.23%
国泰君安/601211.SH
	2021-10-22	18.08	18.13	17.89	18.03	0.11%	0.06%	0.31%	23,593,300	425,128,000	66%	18.02	0.01%	18.01	0.11%	17.93	0.27%	17.97	-0.69%	-0.24%
兴业证券/601377.SH
	2021-10-22	9.39	9.49	9.35	9.43	0.11%	0.04%	-0.26%	72,233,000	680,859,000	87%	9.43	0.53%	9.39	-0.12%	9.40	0.13%	9.46	-0.53%	-0.86%
东吴证券/601555.SH
	2021-10-22	8.83	8.90	8.78	8.81	-0.45%	-0.18%	-2.30%	32,140,600	283,689,000	72%	8.83	-0.65%	8.86	-0.21%	8.86	-0.01%	9.02	-1.62%	-1.13%
华泰证券/601688.SH
	2021-10-22	16.30	16.44	16.21	16.33	0.37%	0.10%	-0.63%	50,023,700	816,056,000	68%	16.31	-0.12%	16.30	-0.17%	16.32	0.02%	16.43	-0.53%	-0.68%
光大证券/601788.SH
	2021-10-22	15.78	16.27	15.72	16.04	1.97%	0.12%	1.51%	39,177,600	627,663,000	198%	16.02	1.64%	15.91	0.63%	15.87	0.67%	15.80	0.36%	-0.11%
方正证券/601901.SH
	2021-10-22	8.24	8.48	8.24	8.35	2.20%	-0.37%	1.24%	70,707,500	592,581,000	306%	8.38	2.38%	8.31	1.52%	8.28	1.20%	8.25	0.62%	-0.09%