股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2022-05-204.004.053.994.041.00%0.20%1.13%53,199,800214,483,000130%4.031.28%4.010.48%4.000.28%4.000.23%-0.31%
吉林敖东/000623.SZ
2022-05-2014.2414.4114.2114.391.55%0.47%0.85%9,083,200130,087,00096%14.321.47%14.240.34%14.28-0.27%14.270.27%-0.20%
中山公用/000685.SZ
2022-05-207.387.477.377.451.09%0.31%1.13%7,046,20052,334,000121%7.431.31%7.390.27%7.390.04%7.370.26%-0.35%
东北证券/000686.SZ
2022-05-206.396.496.396.471.41%0.45%2.20%11,548,20074,386,00092%6.441.59%6.390.55%6.380.16%6.330.29%-0.61%
国元证券/000728.SZ
2022-05-205.635.745.625.701.24%0.32%-1.30%29,330,500166,664,000108%5.681.74%5.70-0.56%5.74-0.61%5.78-0.26%-0.82%
国海证券/000750.SZ
2022-05-203.333.383.323.361.20%0.30%-0.41%45,319,800151,817,000100%3.351.24%3.34-0.09%3.36-1.41%3.370.12%-0.10%
广发证券/000776.SZ
2022-05-2016.2016.9516.0816.753.65%0.95%5.11%113,229,0001,878,746,000166%16.593.43%16.361.60%16.231.32%15.941.18%0.18%
长江证券/000783.SZ
2022-05-205.555.645.555.611.08%0.34%1.98%18,052,600100,932,000112%5.591.53%5.550.56%5.540.31%5.500.40%-0.26%
中国中期/000996.SZ
2022-05-205.755.835.725.811.04%0.59%3.82%2,782,10016,069,000102%5.781.32%5.711.08%5.660.64%5.600.74%-0.12%
山西证券/002500.SZ
2022-05-205.045.125.035.101.59%0.41%0.53%15,135,80076,875,00089%5.081.70%5.050.52%5.040.06%5.070.28%-0.02%
西部证券/002673.SZ
2022-05-206.116.186.096.161.15%0.37%0.70%21,961,300134,787,000141%6.141.29%6.110.41%6.100.10%6.120.10%-0.40%
国信证券/002736.SZ
2022-05-209.019.159.019.141.56%0.42%0.09%14,398,100131,049,000124%9.101.55%9.060.16%9.07-0.13%9.13-0.12%-0.62%
中信证券/600030.SH
2022-05-2019.5619.8619.5219.751.96%0.22%2.55%92,175,3001,816,396,000143%19.712.21%19.530.93%19.420.66%19.260.53%-0.02%
国金证券/600109.SH
2022-05-208.128.238.108.211.48%0.45%0.43%27,870,800227,781,000125%8.171.53%8.150.27%8.15-0.12%8.180.06%-0.47%
西南证券/600369.SH
2022-05-203.623.703.623.692.22%0.63%2.07%22,362,20081,995,000131%3.671.92%3.630.92%3.620.28%3.620.36%-0.61%
辽宁成大/600739.SH
2022-05-2013.4513.7113.4513.691.63%0.63%2.10%8,182,000111,312,000124%13.602.06%13.480.92%13.460.37%13.410.58%-0.02%
海通证券/600837.SH
2022-05-208.959.118.949.051.34%0.19%1.41%44,024,100397,668,000151%9.031.79%8.960.73%8.940.29%8.920.32%-0.29%
东方证券/600958.SH
2022-05-209.339.459.219.350.75%0.12%4.50%118,783,8001,109,357,000129%9.341.94%9.241.20%9.150.94%8.951.03%-0.56%
招商证券/600999.SH
2022-05-2012.8013.0312.7913.021.80%0.54%1.08%16,592,200214,871,000134%12.951.87%12.880.31%12.880.09%12.880.19%-0.12%
太平洋/601099.SH
2022-05-202.712.772.692.752.23%0.66%3.77%89,339,400244,039,000126%2.732.06%2.691.28%2.680.91%2.650.80%0.01%
东兴证券/601198.SH
2022-05-207.998.097.978.061.13%0.32%0.95%21,909,900176,027,000100%8.031.61%8.000.53%7.980.08%7.980.09%-0.50%
国泰君安/601211.SH
2022-05-2014.2214.4114.2114.381.48%0.29%1.39%27,799,300398,605,000128%14.341.73%14.240.54%14.220.26%14.180.18%-0.31%
兴业证券/601377.SH
2022-05-206.206.286.176.251.30%0.16%1.10%53,327,100332,763,000135%6.241.79%6.190.65%6.180.26%6.180.18%-0.48%
东吴证券/601555.SH
2022-05-206.396.476.386.471.57%0.51%1.35%33,017,800212,535,000128%6.441.55%6.400.58%6.390.19%6.380.08%-0.57%
华泰证券/601688.SH
2022-05-2013.1613.3513.1213.241.22%0.20%1.06%63,494,800838,932,000150%13.211.60%13.150.54%13.130.05%13.100.29%-0.25%
光大证券/601788.SH
2022-05-2011.2811.4811.2811.411.33%0.25%1.11%17,807,600202,669,000135%11.381.56%11.330.43%11.310.22%11.290.30%-0.08%
方正证券/601901.SH
2022-05-206.306.396.226.320.00%0.19%1.92%41,973,900264,764,000188%6.31-0.06%6.290.58%6.260.53%6.200.57%-0.12%