股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2021-10-225.475.515.405.43-1.09%-0.20%0.69%116,945,900636,267,00094%5.44-0.51%5.450.18%5.420.46%5.39-0.20%-0.76%
吉林敖东/000623.SZ
2021-10-2216.7016.8116.6016.64-0.42%-0.21%-0.67%11,227,300187,218,00094%16.68-0.72%16.76-0.43%16.780.05%16.75-0.20%-0.54%
中山公用/000685.SZ
2021-10-228.838.838.698.72-1.02%-0.10%-3.54%7,475,50065,256,00056%8.73-1.41%8.85-0.87%8.88-0.01%9.04-3.03%-0.59%
东北证券/000686.SZ
2021-10-228.578.648.558.590.23%-0.01%-0.26%7,877,60067,679,00080%8.590.12%8.60-0.08%8.590.09%8.61-0.19%-0.35%
国元证券/000728.SZ
2021-10-227.567.617.537.55-0.26%-0.19%-0.74%16,916,000127,957,00094%7.56-0.08%7.570.05%7.55-0.11%7.61-0.35%-0.45%
国海证券/000750.SZ
2021-10-223.953.963.933.950.00%0.08%0.05%22,168,40087,488,00078%3.95-0.08%3.95-0.13%3.950.05%3.95-0.05%-0.63%
广发证券/000776.SZ
2021-10-2220.8121.1020.6021.011.01%0.76%2.75%61,057,7001,273,185,00078%20.85-0.28%21.000.17%20.780.77%20.45-0.21%-0.87%
长江证券/000783.SZ
2021-10-227.417.507.417.420.00%-0.34%-1.21%19,650,100146,291,00091%7.45-0.34%7.47-0.16%7.460.01%7.51-0.40%-0.49%
中国中期/000996.SZ
2021-10-228.608.688.538.650.58%0.34%-0.16%2,084,90017,973,00064%8.62-0.15%8.65-0.30%8.640.12%8.66-0.62%-0.31%
山西证券/002500.SZ
2021-10-226.506.546.476.47-0.92%-0.54%-0.66%9,681,30062,976,00078%6.51-0.26%6.510.09%6.50-0.03%6.51-0.17%-0.26%
西部证券/002673.SZ
2021-10-227.907.917.807.81-0.38%-0.52%-3.79%17,134,500134,522,00063%7.85-0.65%7.95-1.19%8.06-0.42%8.12-0.55%-0.41%
国信证券/002736.SZ
2021-10-2211.5911.6411.4711.54-0.09%-0.06%-1.67%9,455,000109,176,00061%11.55-0.21%11.58-0.23%11.580.04%11.74-0.36%-0.22%
中信证券/600030.SH
2021-10-2225.2025.5725.1225.461.19%0.44%1.46%69,222,2001,754,718,000111%25.350.77%25.200.43%25.130.40%25.09-0.16%-0.27%
国金证券/600109.SH
2021-10-2211.1011.2011.0711.120.00%-0.06%-1.09%16,363,700182,075,00081%11.13-0.22%11.16-0.33%11.18-0.08%11.24-0.45%-0.09%
西南证券/600369.SH
2021-10-225.085.095.015.02-1.18%-0.46%-0.77%27,507,300138,715,00086%5.04-0.57%5.07-0.14%5.060.08%5.06-0.22%-0.41%
辽宁成大/600739.SH
2021-10-2223.7624.3623.5523.60-3.12%-1.17%-5.97%16,854,900402,497,000110%23.88-2.97%24.59-1.99%24.98-0.93%25.10-0.66%0.35%
海通证券/600837.SH
2021-10-2212.2712.3612.2412.280.08%-0.12%-0.05%40,415,700496,921,00093%12.300.42%12.25-0.07%12.270.02%12.29-0.12%0.03%
东方证券/600958.SH
2021-10-2214.7415.1014.7414.981.22%0.49%2.37%89,528,9001,334,607,00090%14.910.34%14.910.12%14.820.50%14.63-0.11%-1.12%
招商证券/600999.SH
2021-10-2217.4817.8717.4617.620.97%-0.05%-0.98%20,357,200358,887,00091%17.630.59%17.590.03%17.57-0.03%17.80-0.46%-0.46%
太平洋/601099.SH
2021-10-223.173.183.153.16-0.32%-0.16%-1.31%51,761,800163,820,00079%3.17-0.63%3.18-0.50%3.19-0.09%3.20-0.44%-0.60%
东兴证券/601198.SH
2021-10-2211.8111.9711.7211.970.76%1.03%1.57%25,414,600301,121,00084%11.85-0.19%11.940.10%11.89-0.02%11.790.13%0.23%
国泰君安/601211.SH
2021-10-2218.0818.1317.8918.030.11%0.06%0.31%23,593,300425,128,00066%18.020.01%18.010.11%17.930.27%17.97-0.69%-0.24%
兴业证券/601377.SH
2021-10-229.399.499.359.430.11%0.04%-0.26%72,233,000680,859,00087%9.430.53%9.39-0.12%9.400.13%9.46-0.53%-0.86%
东吴证券/601555.SH
2021-10-228.838.908.788.81-0.45%-0.18%-2.30%32,140,600283,689,00072%8.83-0.65%8.86-0.21%8.86-0.01%9.02-1.62%-1.13%
华泰证券/601688.SH
2021-10-2216.3016.4416.2116.330.37%0.10%-0.63%50,023,700816,056,00068%16.31-0.12%16.30-0.17%16.320.02%16.43-0.53%-0.68%
光大证券/601788.SH
2021-10-2215.7816.2715.7216.041.97%0.12%1.51%39,177,600627,663,000198%16.021.64%15.910.63%15.870.67%15.800.36%-0.11%
方正证券/601901.SH
2021-10-228.248.488.248.352.20%-0.37%1.24%70,707,500592,581,000306%8.382.38%8.311.52%8.281.20%8.250.62%-0.09%