工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2022-09-30	3.84	3.88	3.83	3.86	0.26%	-0.08%	-2.48%	33,277,800	128,538,000	87%	3.86	-0.26%	3.88	-0.49%	3.91	-0.76%	3.96	-0.78%	-0.58%
吉林敖东/000623.SZ
	2022-09-30	13.41	13.54	13.29	13.38	0.75%	-0.49%	-2.58%	6,142,200	82,587,000	106%	13.45	0.11%	13.48	-0.50%	13.57	-0.56%	13.74	-0.59%	-0.36%
中山公用/000685.SZ
	2022-09-30	6.54	6.59	6.51	6.51	-0.46%	-0.55%	-4.07%	4,802,200	31,437,000	86%	6.55	-0.82%	6.61	-0.65%	6.67	-0.82%	6.79	-0.93%	-0.78%
东北证券/000686.SZ
	2022-09-30	6.57	6.59	6.45	6.45	-1.38%	-1.09%	-4.19%	8,077,400	52,672,000	64%	6.52	-1.87%	6.61	-0.51%	6.64	-1.09%	6.73	-0.22%	-0.42%
国元证券/000728.SZ
	2022-09-30	6.55	6.60	6.40	6.40	-2.29%	-1.30%	-4.56%	53,564,400	347,320,000	89%	6.48	-1.92%	6.58	-0.87%	6.62	-1.00%	6.71	-0.48%	-0.65%
国海证券/000750.SZ
	2022-09-30	3.24	3.28	3.23	3.23	-0.31%	-0.62%	-3.29%	17,942,500	58,321,000	86%	3.25	-0.73%	3.28	-0.58%	3.30	-0.93%	3.34	-0.74%	-0.62%
广发证券/000776.SZ
	2022-09-30	14.29	14.45	14.23	14.27	0.07%	-0.44%	-4.94%	29,319,800	420,233,000	60%	14.33	-0.51%	14.46	-0.88%	14.64	-1.23%	15.01	-1.93%	-1.09%
长江证券/000783.SZ
	2022-09-30	5.23	5.30	5.21	5.21	-0.38%	-0.82%	-2.45%	10,405,000	54,661,000	73%	5.25	-0.55%	5.29	-0.42%	5.32	-0.78%	5.34	-0.48%	-0.58%
中国中期/000996.SZ
	2022-09-30	5.69	5.82	5.66	5.75	1.05%	0.03%	-4.17%	2,969,700	17,070,000	90%	5.75	0.10%	5.78	-0.67%	5.83	-1.30%	6.00	-1.24%	-1.01%
山西证券/002500.SZ
	2022-09-30	5.08	5.12	5.05	5.06	0.00%	-0.43%	-2.43%	9,938,100	50,510,000	82%	5.08	-0.51%	5.11	-0.51%	5.14	-0.58%	5.19	-0.65%	-0.64%
西部证券/002673.SZ
	2022-09-30	5.80	5.89	5.80	5.83	-0.17%	-0.51%	-3.01%	8,878,200	52,024,000	69%	5.86	-0.48%	5.90	-0.52%	5.94	-0.65%	6.01	-0.73%	-0.60%
国信证券/002736.SZ
	2022-09-30	8.58	8.67	8.55	8.60	0.35%	-0.08%	-2.16%	5,087,400	43,788,000	70%	8.61	-0.52%	8.69	-0.30%	8.72	-0.75%	8.79	-0.67%	-0.50%
中信证券/600030.SH
	2022-09-30	17.39	17.57	17.36	17.42	0.11%	-0.30%	-3.70%	41,240,000	720,566,000	81%	17.47	-0.51%	17.63	-0.90%	17.81	-0.78%	18.09	-1.05%	-0.63%
国金证券/600109.SH
	2022-09-30	7.66	7.74	7.63	7.64	-0.13%	-0.64%	-3.34%	12,195,500	93,777,000	77%	7.69	-0.48%	7.74	-0.63%	7.80	-0.71%	7.90	-0.72%	-0.70%
西南证券/600369.SH
	2022-09-30	3.63	3.72	3.63	3.67	0.82%	-0.41%	-0.62%	16,966,800	62,519,000	128%	3.69	0.49%	3.68	-0.19%	3.69	-0.19%	3.69	-0.46%	-0.56%
辽宁成大/600739.SH
	2022-09-30	12.43	12.53	12.30	12.30	-0.81%	-0.78%	-3.35%	3,535,000	43,823,000	55%	12.40	-1.15%	12.54	-0.46%	12.59	-0.95%	12.73	-0.52%	-0.53%
海通证券/600837.SH
	2022-09-30	8.51	8.73	8.51	8.66	0.93%	-0.08%	-3.18%	22,087,500	191,425,000	97%	8.67	-0.05%	8.72	-0.81%	8.81	-0.92%	8.94	-0.89%	-0.50%
东方证券/600958.SH
	2022-09-30	7.67	7.77	7.66	7.69	0.00%	-0.31%	-2.78%	23,777,400	183,414,000	80%	7.71	-0.43%	7.76	-0.40%	7.79	-0.75%	7.91	-1.22%	-0.75%
招商证券/600999.SH
	2022-09-30	12.35	12.48	12.31	12.34	-0.16%	-0.37%	-2.39%	6,349,400	78,641,000	75%	12.39	-0.58%	12.47	-0.30%	12.51	-0.61%	12.64	-1.13%	-0.55%
太平洋/601099.SH
	2022-09-30	2.53	2.55	2.51	2.52	-0.40%	-0.47%	-3.34%	22,800,100	57,727,000	78%	2.53	-1.02%	2.56	-0.70%	2.58	-0.88%	2.61	-0.76%	-0.57%
东兴证券/601198.SH
	2022-09-30	7.41	7.50	7.35	7.40	-0.80%	-0.46%	-5.53%	17,071,500	126,904,000	47%	7.43	-1.39%	7.57	-1.32%	7.70	-2.10%	7.83	-0.27%	-0.46%
国泰君安/601211.SH
	2022-09-30	13.58	13.78	13.55	13.67	0.66%	-0.28%	-2.48%	13,461,100	184,521,000	90%	13.71	0.00%	13.77	-0.61%	13.88	-0.60%	14.02	-0.66%	-0.51%
兴业证券/601377.SH
	2022-09-30	5.46	5.51	5.45	5.45	0.00%	-0.44%	-3.64%	35,997,000	197,060,000	83%	5.47	-0.46%	5.51	-0.61%	5.55	-1.02%	5.66	-1.69%	-0.85%
东吴证券/601555.SH
	2022-09-30	6.15	6.23	6.15	6.16	0.16%	-0.50%	-2.56%	12,684,100	78,522,000	76%	6.19	-0.34%	6.23	-0.48%	6.27	-0.79%	6.32	-0.60%	-0.59%
华泰证券/601688.SH
	2022-09-30	12.19	12.29	12.10	12.12	-0.49%	-0.51%	-1.67%	22,998,300	280,161,000	86%	12.18	-0.90%	12.27	-0.22%	12.28	-0.41%	12.33	-0.70%	-0.54%
光大证券/601788.SH
	2022-09-30	13.37	13.49	13.13	13.15	-1.28%	-1.09%	-5.29%	26,942,000	358,181,000	76%	13.30	-1.11%	13.44	-0.98%	13.57	-1.28%	13.88	-1.01%	-1.10%
方正证券/601901.SH
	2022-09-30	6.50	6.60	6.47	6.55	0.77%	-0.08%	-1.06%	13,815,600	90,563,000	81%	6.56	0.18%	6.58	-0.48%	6.61	-0.47%	6.62	-0.27%	-0.46%