工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2021-07-23	4.45	4.53	4.41	4.49	1.81%	0.34%	0.16%	99,253,800	444,167,000	207%	4.48	1.50%	4.48	0.05%	4.48	-0.02%	4.48	-0.05%	-0.24%
吉林敖东/000623.SZ
	2021-07-23	15.35	15.57	15.27	15.45	0.46%	-0.03%	1.09%	14,420,100	222,848,000	169%	15.45	0.73%	15.38	0.53%	15.35	0.35%	15.28	0.35%	-0.10%
中山公用/000685.SZ
	2021-07-23	7.78	7.89	7.75	7.82	0.26%	-0.04%	-1.82%	5,845,800	45,734,000	118%	7.82	0.51%	7.79	0.48%	7.77	-0.92%	7.97	-0.33%	-0.21%
东北证券/000686.SZ
	2021-07-23	8.28	8.51	8.23	8.37	0.84%	-0.13%	1.74%	27,833,000	233,265,000	210%	8.38	1.47%	8.30	1.11%	8.26	0.87%	8.23	0.53%	-0.11%
国元证券/000728.SZ
	2021-07-23	7.69	7.85	7.64	7.73	0.65%	-0.26%	0.94%	35,811,500	277,537,000	191%	7.75	1.04%	7.70	0.84%	7.66	0.51%	7.66	0.30%	-0.16%
国海证券/000750.SZ
	2021-07-23	4.13	4.23	4.09	4.16	0.73%	-0.07%	1.29%	84,188,200	350,467,000	206%	4.16	1.22%	4.13	0.90%	4.12	0.64%	4.11	0.42%	-0.13%
广发证券/000776.SZ
	2021-07-23	14.85	15.68	14.71	15.43	4.26%	0.50%	4.07%	136,025,000	2,088,424,000	348%	15.35	4.10%	15.11	3.11%	15.02	2.72%	14.83	2.00%	-0.01%
长江证券/000783.SZ
	2021-07-23	7.18	7.35	7.13	7.23	0.84%	-0.21%	0.86%	43,138,900	312,536,000	181%	7.25	1.32%	7.18	0.94%	7.16	0.31%	7.17	0.29%	-0.05%
中国中期/000996.SZ
	2021-07-23	9.18	9.34	9.04	9.23	0.54%	0.24%	1.16%	7,050,500	64,920,000	171%	9.21	0.68%	9.19	0.15%	9.17	0.52%	9.12	0.29%	-0.16%
山西证券/002500.SZ
	2021-07-23	6.61	6.75	6.56	6.64	0.61%	-0.24%	0.87%	26,598,100	177,029,000	191%	6.66	1.14%	6.61	0.78%	6.58	0.40%	6.58	0.31%	-0.07%
西部证券/002673.SZ
	2021-07-23	7.70	7.92	7.65	7.78	0.52%	-0.08%	0.23%	39,249,300	305,586,000	148%	7.79	0.92%	7.72	1.05%	7.65	-0.03%	7.76	-0.15%	-0.41%
国信证券/002736.SZ
	2021-07-23	11.10	11.34	10.92	11.15	0.36%	-0.11%	1.66%	37,037,100	413,408,000	152%	11.16	0.22%	11.14	0.42%	11.09	0.44%	10.97	0.58%	-0.01%
中信证券/600030.SH
	2021-07-23	24.09	24.84	23.85	24.24	0.46%	-0.28%	1.67%	140,422,400	3,413,293,000	168%	24.31	1.03%	24.11	0.90%	23.98	0.62%	23.84	0.48%	-0.17%
国金证券/600109.SH
	2021-07-23	12.00	12.31	11.84	12.05	0.75%	-0.29%	1.26%	65,785,000	795,007,000	185%	12.09	1.33%	11.97	1.33%	11.89	0.63%	11.90	0.41%	-0.19%
西南证券/600369.SH
	2021-07-23	4.69	4.87	4.67	4.75	1.06%	-0.21%	1.54%	55,559,600	264,454,000	188%	4.76	1.62%	4.71	1.16%	4.68	0.93%	4.68	0.37%	-0.30%
辽宁成大/600739.SH
	2021-07-23	20.95	21.16	20.39	20.44	-2.29%	-0.99%	-3.33%	13,517,200	279,065,000	85%	20.65	-1.41%	20.86	-0.92%	21.13	-0.58%	21.14	0.35%	0.44%
海通证券/600837.SH
	2021-07-23	12.10	12.39	11.98	12.13	0.58%	-0.35%	2.12%	103,667,300	1,261,993,000	171%	12.17	1.36%	12.07	0.96%	12.00	0.76%	11.88	0.69%	0.30%
东方证券/600958.SH
	2021-07-23	11.55	12.71	11.40	12.41	7.45%	0.96%	11.95%	343,748,600	4,225,186,000	188%	12.29	8.07%	11.78	4.81%	11.54	4.31%	11.09	2.57%	1.11%
招商证券/600999.SH
	2021-07-23	18.37	18.78	18.13	18.55	1.26%	0.24%	1.05%	49,659,900	919,003,000	193%	18.51	1.34%	18.36	0.75%	18.32	0.32%	18.36	0.20%	-0.15%
太平洋/601099.SH
	2021-07-23	3.28	3.40	3.25	3.35	1.82%	0.48%	2.26%	182,602,000	608,874,000	234%	3.33	1.74%	3.31	1.44%	3.29	1.08%	3.28	0.58%	-0.15%
东兴证券/601198.SH
	2021-07-23	10.92	11.20	10.75	10.97	0.37%	-0.18%	1.63%	24,920,900	273,870,000	203%	10.99	0.85%	10.91	0.93%	10.85	0.71%	10.79	0.58%	0.08%
国泰君安/601211.SH
	2021-07-23	17.27	17.63	17.13	17.35	0.41%	-0.12%	1.76%	50,833,700	882,994,000	157%	17.37	0.63%	17.28	0.59%	17.21	0.50%	17.05	0.51%	0.10%
兴业证券/601377.SH
	2021-07-23	9.55	10.23	9.42	9.72	1.78%	-0.96%	3.93%	311,176,600	3,053,956,000	220%	9.81	4.11%	9.57	2.85%	9.48	2.24%	9.35	1.59%	0.01%
东吴证券/601555.SH
	2021-07-23	8.24	8.43	8.15	8.31	1.30%	0.10%	1.11%	45,824,800	380,416,000	211%	8.30	2.03%	8.28	0.51%	8.25	0.45%	8.22	0.39%	-0.01%
华泰证券/601688.SH
	2021-07-23	15.59	15.96	15.43	15.64	0.26%	-0.26%	0.74%	95,661,300	1,500,008,000	185%	15.68	0.63%	15.61	0.68%	15.55	0.45%	15.53	0.26%	-0.09%
光大证券/601788.SH
	2021-07-23	16.30	17.23	16.11	16.65	2.15%	-0.07%	2.59%	88,288,800	1,470,976,000	208%	16.66	2.46%	16.43	1.77%	16.32	1.30%	16.23	0.83%	-0.39%
方正证券/601901.SH
	2021-07-23	9.12	9.43	9.04	9.23	0.98%	-0.08%	1.57%	103,909,200	959,798,000	138%	9.24	1.37%	9.18	0.94%	9.13	0.57%	9.09	0.36%	0.01%