工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2022-05-20	4.00	4.05	3.99	4.04	1.00%	0.20%	1.13%	53,199,800	214,483,000	130%	4.03	1.28%	4.01	0.48%	4.00	0.28%	4.00	0.23%	-0.31%
吉林敖东/000623.SZ
	2022-05-20	14.24	14.41	14.21	14.39	1.55%	0.47%	0.85%	9,083,200	130,087,000	96%	14.32	1.47%	14.24	0.34%	14.28	-0.27%	14.27	0.27%	-0.20%
中山公用/000685.SZ
	2022-05-20	7.38	7.47	7.37	7.45	1.09%	0.31%	1.13%	7,046,200	52,334,000	121%	7.43	1.31%	7.39	0.27%	7.39	0.04%	7.37	0.26%	-0.35%
东北证券/000686.SZ
	2022-05-20	6.39	6.49	6.39	6.47	1.41%	0.45%	2.20%	11,548,200	74,386,000	92%	6.44	1.59%	6.39	0.55%	6.38	0.16%	6.33	0.29%	-0.61%
国元证券/000728.SZ
	2022-05-20	5.63	5.74	5.62	5.70	1.24%	0.32%	-1.30%	29,330,500	166,664,000	108%	5.68	1.74%	5.70	-0.56%	5.74	-0.61%	5.78	-0.26%	-0.82%
国海证券/000750.SZ
	2022-05-20	3.33	3.38	3.32	3.36	1.20%	0.30%	-0.41%	45,319,800	151,817,000	100%	3.35	1.24%	3.34	-0.09%	3.36	-1.41%	3.37	0.12%	-0.10%
广发证券/000776.SZ
	2022-05-20	16.20	16.95	16.08	16.75	3.65%	0.95%	5.11%	113,229,000	1,878,746,000	166%	16.59	3.43%	16.36	1.60%	16.23	1.32%	15.94	1.18%	0.18%
长江证券/000783.SZ
	2022-05-20	5.55	5.64	5.55	5.61	1.08%	0.34%	1.98%	18,052,600	100,932,000	112%	5.59	1.53%	5.55	0.56%	5.54	0.31%	5.50	0.40%	-0.26%
中国中期/000996.SZ
	2022-05-20	5.75	5.83	5.72	5.81	1.04%	0.59%	3.82%	2,782,100	16,069,000	102%	5.78	1.32%	5.71	1.08%	5.66	0.64%	5.60	0.74%	-0.12%
山西证券/002500.SZ
	2022-05-20	5.04	5.12	5.03	5.10	1.59%	0.41%	0.53%	15,135,800	76,875,000	89%	5.08	1.70%	5.05	0.52%	5.04	0.06%	5.07	0.28%	-0.02%
西部证券/002673.SZ
	2022-05-20	6.11	6.18	6.09	6.16	1.15%	0.37%	0.70%	21,961,300	134,787,000	141%	6.14	1.29%	6.11	0.41%	6.10	0.10%	6.12	0.10%	-0.40%
国信证券/002736.SZ
	2022-05-20	9.01	9.15	9.01	9.14	1.56%	0.42%	0.09%	14,398,100	131,049,000	124%	9.10	1.55%	9.06	0.16%	9.07	-0.13%	9.13	-0.12%	-0.62%
中信证券/600030.SH
	2022-05-20	19.56	19.86	19.52	19.75	1.96%	0.22%	2.55%	92,175,300	1,816,396,000	143%	19.71	2.21%	19.53	0.93%	19.42	0.66%	19.26	0.53%	-0.02%
国金证券/600109.SH
	2022-05-20	8.12	8.23	8.10	8.21	1.48%	0.45%	0.43%	27,870,800	227,781,000	125%	8.17	1.53%	8.15	0.27%	8.15	-0.12%	8.18	0.06%	-0.47%
西南证券/600369.SH
	2022-05-20	3.62	3.70	3.62	3.69	2.22%	0.63%	2.07%	22,362,200	81,995,000	131%	3.67	1.92%	3.63	0.92%	3.62	0.28%	3.62	0.36%	-0.61%
辽宁成大/600739.SH
	2022-05-20	13.45	13.71	13.45	13.69	1.63%	0.63%	2.10%	8,182,000	111,312,000	124%	13.60	2.06%	13.48	0.92%	13.46	0.37%	13.41	0.58%	-0.02%
海通证券/600837.SH
	2022-05-20	8.95	9.11	8.94	9.05	1.34%	0.19%	1.41%	44,024,100	397,668,000	151%	9.03	1.79%	8.96	0.73%	8.94	0.29%	8.92	0.32%	-0.29%
东方证券/600958.SH
	2022-05-20	9.33	9.45	9.21	9.35	0.75%	0.12%	4.50%	118,783,800	1,109,357,000	129%	9.34	1.94%	9.24	1.20%	9.15	0.94%	8.95	1.03%	-0.56%
招商证券/600999.SH
	2022-05-20	12.80	13.03	12.79	13.02	1.80%	0.54%	1.08%	16,592,200	214,871,000	134%	12.95	1.87%	12.88	0.31%	12.88	0.09%	12.88	0.19%	-0.12%
太平洋/601099.SH
	2022-05-20	2.71	2.77	2.69	2.75	2.23%	0.66%	3.77%	89,339,400	244,039,000	126%	2.73	2.06%	2.69	1.28%	2.68	0.91%	2.65	0.80%	0.01%
东兴证券/601198.SH
	2022-05-20	7.99	8.09	7.97	8.06	1.13%	0.32%	0.95%	21,909,900	176,027,000	100%	8.03	1.61%	8.00	0.53%	7.98	0.08%	7.98	0.09%	-0.50%
国泰君安/601211.SH
	2022-05-20	14.22	14.41	14.21	14.38	1.48%	0.29%	1.39%	27,799,300	398,605,000	128%	14.34	1.73%	14.24	0.54%	14.22	0.26%	14.18	0.18%	-0.31%
兴业证券/601377.SH
	2022-05-20	6.20	6.28	6.17	6.25	1.30%	0.16%	1.10%	53,327,100	332,763,000	135%	6.24	1.79%	6.19	0.65%	6.18	0.26%	6.18	0.18%	-0.48%
东吴证券/601555.SH
	2022-05-20	6.39	6.47	6.38	6.47	1.57%	0.51%	1.35%	33,017,800	212,535,000	128%	6.44	1.55%	6.40	0.58%	6.39	0.19%	6.38	0.08%	-0.57%
华泰证券/601688.SH
	2022-05-20	13.16	13.35	13.12	13.24	1.22%	0.20%	1.06%	63,494,800	838,932,000	150%	13.21	1.60%	13.15	0.54%	13.13	0.05%	13.10	0.29%	-0.25%
光大证券/601788.SH
	2022-05-20	11.28	11.48	11.28	11.41	1.33%	0.25%	1.11%	17,807,600	202,669,000	135%	11.38	1.56%	11.33	0.43%	11.31	0.22%	11.29	0.30%	-0.08%
方正证券/601901.SH
	2022-05-20	6.30	6.39	6.22	6.32	0.00%	0.19%	1.92%	41,973,900	264,764,000	188%	6.31	-0.06%	6.29	0.58%	6.26	0.53%	6.20	0.57%	-0.12%