股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2022-09-303.843.883.833.860.26%-0.08%-2.48%33,277,800128,538,00087%3.86-0.26%3.88-0.49%3.91-0.76%3.96-0.78%-0.58%
吉林敖东/000623.SZ
2022-09-3013.4113.5413.2913.380.75%-0.49%-2.58%6,142,20082,587,000106%13.450.11%13.48-0.50%13.57-0.56%13.74-0.59%-0.36%
中山公用/000685.SZ
2022-09-306.546.596.516.51-0.46%-0.55%-4.07%4,802,20031,437,00086%6.55-0.82%6.61-0.65%6.67-0.82%6.79-0.93%-0.78%
东北证券/000686.SZ
2022-09-306.576.596.456.45-1.38%-1.09%-4.19%8,077,40052,672,00064%6.52-1.87%6.61-0.51%6.64-1.09%6.73-0.22%-0.42%
国元证券/000728.SZ
2022-09-306.556.606.406.40-2.29%-1.30%-4.56%53,564,400347,320,00089%6.48-1.92%6.58-0.87%6.62-1.00%6.71-0.48%-0.65%
国海证券/000750.SZ
2022-09-303.243.283.233.23-0.31%-0.62%-3.29%17,942,50058,321,00086%3.25-0.73%3.28-0.58%3.30-0.93%3.34-0.74%-0.62%
广发证券/000776.SZ
2022-09-3014.2914.4514.2314.270.07%-0.44%-4.94%29,319,800420,233,00060%14.33-0.51%14.46-0.88%14.64-1.23%15.01-1.93%-1.09%
长江证券/000783.SZ
2022-09-305.235.305.215.21-0.38%-0.82%-2.45%10,405,00054,661,00073%5.25-0.55%5.29-0.42%5.32-0.78%5.34-0.48%-0.58%
中国中期/000996.SZ
2022-09-305.695.825.665.751.05%0.03%-4.17%2,969,70017,070,00090%5.750.10%5.78-0.67%5.83-1.30%6.00-1.24%-1.01%
山西证券/002500.SZ
2022-09-305.085.125.055.060.00%-0.43%-2.43%9,938,10050,510,00082%5.08-0.51%5.11-0.51%5.14-0.58%5.19-0.65%-0.64%
西部证券/002673.SZ
2022-09-305.805.895.805.83-0.17%-0.51%-3.01%8,878,20052,024,00069%5.86-0.48%5.90-0.52%5.94-0.65%6.01-0.73%-0.60%
国信证券/002736.SZ
2022-09-308.588.678.558.600.35%-0.08%-2.16%5,087,40043,788,00070%8.61-0.52%8.69-0.30%8.72-0.75%8.79-0.67%-0.50%
中信证券/600030.SH
2022-09-3017.3917.5717.3617.420.11%-0.30%-3.70%41,240,000720,566,00081%17.47-0.51%17.63-0.90%17.81-0.78%18.09-1.05%-0.63%
国金证券/600109.SH
2022-09-307.667.747.637.64-0.13%-0.64%-3.34%12,195,50093,777,00077%7.69-0.48%7.74-0.63%7.80-0.71%7.90-0.72%-0.70%
西南证券/600369.SH
2022-09-303.633.723.633.670.82%-0.41%-0.62%16,966,80062,519,000128%3.690.49%3.68-0.19%3.69-0.19%3.69-0.46%-0.56%
辽宁成大/600739.SH
2022-09-3012.4312.5312.3012.30-0.81%-0.78%-3.35%3,535,00043,823,00055%12.40-1.15%12.54-0.46%12.59-0.95%12.73-0.52%-0.53%
海通证券/600837.SH
2022-09-308.518.738.518.660.93%-0.08%-3.18%22,087,500191,425,00097%8.67-0.05%8.72-0.81%8.81-0.92%8.94-0.89%-0.50%
东方证券/600958.SH
2022-09-307.677.777.667.690.00%-0.31%-2.78%23,777,400183,414,00080%7.71-0.43%7.76-0.40%7.79-0.75%7.91-1.22%-0.75%
招商证券/600999.SH
2022-09-3012.3512.4812.3112.34-0.16%-0.37%-2.39%6,349,40078,641,00075%12.39-0.58%12.47-0.30%12.51-0.61%12.64-1.13%-0.55%
太平洋/601099.SH
2022-09-302.532.552.512.52-0.40%-0.47%-3.34%22,800,10057,727,00078%2.53-1.02%2.56-0.70%2.58-0.88%2.61-0.76%-0.57%
东兴证券/601198.SH
2022-09-307.417.507.357.40-0.80%-0.46%-5.53%17,071,500126,904,00047%7.43-1.39%7.57-1.32%7.70-2.10%7.83-0.27%-0.46%
国泰君安/601211.SH
2022-09-3013.5813.7813.5513.670.66%-0.28%-2.48%13,461,100184,521,00090%13.710.00%13.77-0.61%13.88-0.60%14.02-0.66%-0.51%
兴业证券/601377.SH
2022-09-305.465.515.455.450.00%-0.44%-3.64%35,997,000197,060,00083%5.47-0.46%5.51-0.61%5.55-1.02%5.66-1.69%-0.85%
东吴证券/601555.SH
2022-09-306.156.236.156.160.16%-0.50%-2.56%12,684,10078,522,00076%6.19-0.34%6.23-0.48%6.27-0.79%6.32-0.60%-0.59%
华泰证券/601688.SH
2022-09-3012.1912.2912.1012.12-0.49%-0.51%-1.67%22,998,300280,161,00086%12.18-0.90%12.27-0.22%12.28-0.41%12.33-0.70%-0.54%
光大证券/601788.SH
2022-09-3013.3713.4913.1313.15-1.28%-1.09%-5.29%26,942,000358,181,00076%13.30-1.11%13.44-0.98%13.57-1.28%13.88-1.01%-1.10%
方正证券/601901.SH
2022-09-306.506.606.476.550.77%-0.08%-1.06%13,815,60090,563,00081%6.560.18%6.58-0.48%6.61-0.47%6.62-0.27%-0.46%