工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2023-01-11	4.02	4.04	4.00	4.01	-0.25%	-0.25%	0.22%	25,748,800	103,503,000	76%	4.02	-0.40%	4.03	0.07%	4.03	0.15%	4.00	0.05%	-0.05%
吉林敖东/000623.SZ
	2023-01-11	14.94	14.96	14.78	14.82	-0.80%	-0.33%	-1.14%	5,395,400	80,223,000	79%	14.87	-0.52%	14.96	-0.01%	14.97	-0.13%	14.99	-0.12%	-0.39%
中山公用/000685.SZ
	2023-01-11	7.01	7.03	6.98	6.99	-0.14%	-0.19%	-0.41%	4,733,400	33,147,000	123%	7.00	-0.34%	7.03	-0.20%	7.04	-0.10%	7.02	0.03%	0.01%
东北证券/000686.SZ
	2023-01-11	6.60	6.60	6.51	6.52	-0.91%	-0.62%	-0.03%	9,154,700	60,067,000	77%	6.56	-0.70%	6.59	0.05%	6.57	0.21%	6.52	0.09%	-0.16%
国元证券/000728.SZ
	2023-01-11	6.53	6.57	6.52	6.55	0.31%	0.03%	1.68%	32,903,400	215,457,000	97%	6.55	-0.34%	6.56	0.38%	6.52	0.40%	6.44	0.14%	-0.19%
国海证券/000750.SZ
	2023-01-11	3.39	3.39	3.35	3.35	-0.89%	-0.56%	-0.30%	18,646,400	62,826,000	88%	3.37	-0.44%	3.39	-0.03%	3.38	0.06%	3.36	0.09%	-0.01%
广发证券/000776.SZ
	2023-01-11	16.01	16.12	15.28	15.47	-4.80%	-0.41%	-1.11%	174,711,800	2,713,938,000	233%	15.53	-5.16%	15.96	-1.50%	15.86	-0.36%	15.64	-0.13%	0.06%
长江证券/000783.SZ
	2023-01-11	5.43	5.47	5.39	5.42	0.00%	-0.26%	0.78%	13,024,200	70,777,000	106%	5.43	0.11%	5.44	0.18%	5.42	0.24%	5.38	0.17%	-0.04%
中国中期/000996.SZ
	2023-01-11	6.63	6.66	6.50	6.53	-2.97%	-0.87%	0.20%	13,123,700	86,444,000	225%	6.59	-1.70%	6.64	0.15%	6.60	0.26%	6.52	0.51%	0.21%
山西证券/002500.SZ
	2023-01-11	5.42	5.42	5.35	5.37	-0.56%	-0.24%	0.32%	7,263,300	39,099,000	83%	5.38	-0.54%	5.41	0.02%	5.40	0.17%	5.35	0.11%	-0.10%
西部证券/002673.SZ
	2023-01-11	6.19	6.19	6.11	6.12	-0.81%	-0.54%	-0.42%	12,852,700	79,082,000	96%	6.15	-0.76%	6.20	-0.08%	6.19	0.11%	6.15	0.05%	-0.14%
国信证券/002736.SZ
	2023-01-11	9.04	9.11	9.00	9.02	-0.11%	-0.45%	0.82%	8,310,000	75,297,000	113%	9.06	0.19%	9.06	0.24%	9.02	0.33%	8.95	0.25%	0.03%
中信证券/600030.SH
	2023-01-11	20.50	20.58	20.19	20.34	-0.49%	-0.12%	0.58%	55,266,800	1,125,439,000	100%	20.36	-0.93%	20.56	-0.05%	20.49	0.20%	20.22	0.18%	0.07%
国金证券/600109.SH
	2023-01-11	9.29	9.37	9.17	9.21	-0.65%	-0.31%	2.91%	23,111,900	213,539,000	74%	9.24	-1.04%	9.28	0.60%	9.13	0.72%	8.95	0.48%	0.18%
西南证券/600369.SH
	2023-01-11	3.80	3.83	3.78	3.79	-0.26%	-0.29%	0.61%	15,155,200	57,604,000	91%	3.80	-0.24%	3.81	0.21%	3.79	0.26%	3.77	0.11%	-0.14%
辽宁成大/600739.SH
	2023-01-11	12.67	12.71	12.57	12.58	-0.71%	-0.37%	-0.62%	4,116,200	51,976,000	89%	12.63	-0.41%	12.70	-0.21%	12.73	-0.10%	12.66	-0.02%	-0.22%
海通证券/600837.SH
	2023-01-11	8.81	8.83	8.75	8.75	-0.57%	-0.43%	0.66%	21,459,200	188,585,000	81%	8.79	-0.50%	8.81	0.26%	8.77	0.36%	8.69	0.09%	-0.10%
东方证券/600958.SH
	2023-01-11	10.20	10.52	9.95	10.30	0.98%	0.18%	4.23%	219,917,500	2,260,878,000	166%	10.28	-1.55%	10.30	1.19%	10.09	1.08%	9.88	1.29%	1.01%
招商证券/600999.SH
	2023-01-11	13.62	13.73	13.56	13.58	-0.22%	-0.38%	0.99%	13,701,100	186,771,000	113%	13.63	-0.48%	13.66	0.23%	13.59	0.35%	13.45	0.28%	0.11%
太平洋/601099.SH
	2023-01-11	2.59	2.60	2.56	2.56	-1.16%	-0.78%	-1.01%	27,179,600	70,129,000	75%	2.58	-0.96%	2.60	-0.15%	2.60	0.00%	2.59	0.04%	-0.09%
东兴证券/601198.SH
	2023-01-11	7.97	8.00	7.88	7.89	-0.88%	-0.57%	0.64%	10,669,800	84,669,000	102%	7.94	-0.78%	7.97	0.16%	7.93	0.30%	7.84	0.22%	-0.04%
国泰君安/601211.SH
	2023-01-11	13.72	13.79	13.63	13.64	-0.58%	-0.58%	0.57%	18,764,900	257,439,000	87%	13.72	-0.41%	13.75	0.18%	13.70	0.37%	13.56	0.07%	-0.15%
兴业证券/601377.SH
	2023-01-11	6.24	6.35	6.20	6.23	0.00%	-0.64%	3.47%	138,832,200	870,507,000	163%	6.27	0.45%	6.18	0.98%	6.12	1.11%	6.02	0.97%	0.19%
东吴证券/601555.SH
	2023-01-11	6.70	6.74	6.68	6.68	-0.15%	-0.39%	1.10%	15,373,400	103,095,000	71%	6.71	-0.18%	6.71	0.30%	6.67	0.36%	6.61	0.18%	-0.02%
华泰证券/601688.SH
	2023-01-11	12.12	12.15	12.01	12.02	-0.74%	-0.51%	-0.21%	35,386,300	427,522,000	57%	12.08	-0.75%	12.13	0.16%	12.09	0.42%	12.05	-0.18%	-0.64%
光大证券/601788.SH
	2023-01-11	15.20	15.32	15.03	15.05	-1.38%	-0.84%	-0.59%	42,840,100	650,167,000	83%	15.18	-1.64%	15.42	-0.01%	15.34	0.24%	15.14	-0.05%	-0.08%
方正证券/601901.SH
	2023-01-11	6.50	6.53	6.45	6.45	-0.62%	-0.62%	-0.06%	19,805,100	128,529,000	95%	6.49	-0.60%	6.52	0.00%	6.51	0.15%	6.45	0.12%	0.11%