工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2021-07-23	12.75	13.54	12.67	13.42	4.68%	0.95%	3.33%	45,464,500	604,403,000	246%	13.29	4.54%	13.07	2.06%	13.06	1.12%	12.99	0.96%	0.33%
华映科技/000536.SZ
	2021-07-23	2.53	2.53	2.47	2.48	-1.98%	-0.12%	-3.95%	17,176,800	42,653,000	118%	2.48	-2.01%	2.52	-1.33%	2.54	-1.01%	2.58	-0.96%	-0.39%
*ST东电/000585.SZ
	2021-07-23	1.63	1.63	1.58	1.58	-2.47%	-1.19%	-4.82%	5,430,700	8,685,000	114%	1.60	-2.14%	1.62	-0.92%	1.62	-0.80%	1.66	-1.19%	-0.25%
亚钾国际/000893.SZ
	2021-07-23	22.12	24.10	22.12	23.50	6.48%	0.68%	12.34%	25,823,100	602,729,000	160%	23.34	8.28%	22.15	4.46%	21.86	3.20%	20.92	2.90%	1.58%
佳电股份/000922.SZ
	2021-07-23	6.96	7.08	6.93	7.06	1.58%	0.48%	1.55%	6,960,100	48,902,000	187%	7.03	1.05%	6.97	1.00%	6.96	0.29%	6.95	0.46%	0.13%
思源电气/002028.SZ
	2021-07-23	26.22	26.41	25.21	25.53	-2.93%	0.30%	-3.61%	11,872,200	302,182,000	86%	25.45	-2.95%	26.05	-1.60%	26.19	-1.52%	26.49	-1.03%	-1.18%
三变科技/002112.SZ
	2021-07-23	7.19	7.19	6.99	7.00	-2.37%	-0.75%	-1.51%	2,192,400	15,463,000	99%	7.05	-1.45%	7.11	0.13%	7.05	0.11%	7.11	-0.17%	-0.03%
惠程科技/002168.SZ
	2021-07-23	4.43	4.44	4.26	4.33	-1.37%	0.35%	-4.73%	16,244,600	70,091,000	63%	4.32	-1.55%	4.37	-0.41%	4.36	-0.86%	4.55	-0.22%	0.14%
智光电气/002169.SZ
	2021-07-23	12.55	12.68	12.21	12.28	-3.53%	-0.90%	0.80%	62,750,300	777,547,000	81%	12.39	-2.92%	12.68	1.15%	12.44	0.45%	12.18	0.65%	0.66%
大洋电机/002249.SZ
	2021-07-23	7.13	7.58	7.01	7.14	0.14%	-1.53%	12.49%	192,643,700	1,396,826,000	145%	7.25	1.98%	7.03	4.33%	6.75	3.37%	6.35	2.89%	2.46%
中电兴发/002298.SZ
	2021-07-23	7.44	7.48	7.32	7.47	0.40%	1.19%	1.69%	11,554,300	85,294,000	88%	7.38	-0.85%	7.41	0.18%	7.38	0.27%	7.35	0.27%	0.33%
太阳电缆/002300.SZ
	2021-07-23	5.66	5.73	5.63	5.70	0.71%	0.23%	1.62%	4,693,500	26,693,000	175%	5.69	0.99%	5.65	0.68%	5.63	0.64%	5.61	0.48%	-0.02%
中利集团/002309.SZ
	2021-07-23	7.18	7.28	6.86	6.87	-0.29%	-2.15%	8.72%	98,661,800	692,674,000	233%	7.02	5.15%	6.72	5.53%	6.50	6.87%	6.32	3.35%	0.58%
理工环科/002322.SZ
	2021-07-23	10.00	10.05	9.83	9.88	-1.69%	-0.40%	-1.48%	1,575,700	15,631,000	83%	9.92	-0.83%	9.97	0.56%	9.88	-0.08%	10.03	-0.20%	-0.85%
*ST雅博/002323.SZ
	2021-07-23	3.41	3.45	3.30	3.35	-2.90%	-0.92%	-1.47%	1,793,200	6,063,000	95%	3.38	-1.86%	3.41	-0.64%	3.42	0.18%	3.40	0.47%	-0.23%
英威腾/002334.SZ
	2021-07-23	6.73	6.85	6.60	6.62	-3.64%	-1.14%	3.53%	65,895,200	441,215,000	111%	6.70	-2.43%	6.75	0.63%	6.62	1.52%	6.39	0.95%	1.00%
科华数据/002335.SZ
	2021-07-23	25.90	26.35	24.49	25.28	1.73%	-0.73%	6.72%	28,414,100	723,553,000	128%	25.47	5.57%	24.45	3.87%	23.89	3.69%	23.69	0.56%	-0.16%
积成电子/002339.SZ
	2021-07-23	6.28	6.28	6.14	6.20	-0.32%	-0.05%	0.78%	5,321,600	33,012,000	105%	6.20	0.05%	6.18	0.47%	6.14	0.34%	6.15	0.08%	0.12%
北京科锐/002350.SZ
	2021-07-23	5.62	5.70	5.56	5.64	0.36%	0.09%	2.21%	6,755,000	38,064,000	96%	5.64	0.70%	5.62	-0.11%	5.61	0.70%	5.52	0.42%	0.14%
*ST赫美/002356.SZ
	2021-07-23	5.51	5.51	5.51	5.51	4.95%	0.00%	22.96%	2,188,900	12,061,000	36%	5.51	4.95%	5.12	1.37%	5.06	7.57%	4.48	4.28%	2.82%
ST森源/002358.SZ
	2021-07-23	2.80	2.80	2.69	2.70	-2.53%	-1.32%	-7.85%	13,342,000	36,506,000	72%	2.74	-2.11%	2.80	-1.34%	2.82	-1.37%	2.93	-1.91%	-0.22%
北讯退/002359.SZ
	2021-07-22	0.38	0.39	0.35	0.35	-5.41%	-5.15%	2.04%	49,631,200	18,293,000	151%	0.37	3.36%	0.36	2.58%	0.36	0.84%	0.34	2.08%	1.19%
中恒电气/002364.SZ
	2021-07-23	9.37	9.40	9.01	9.13	-2.56%	-0.33%	-4.32%	28,291,900	259,152,000	95%	9.16	-1.80%	9.31	-1.18%	9.58	-1.58%	9.54	-0.14%	1.42%
众业达/002441.SZ
	2021-07-23	8.20	8.34	8.20	8.28	-0.24%	0.13%	2.51%	6,579,500	54,408,000	111%	8.27	-0.06%	8.22	0.93%	8.16	0.52%	8.08	0.45%	0.09%
摩恩电气/002451.SZ
	2021-07-23	6.81	6.87	6.68	6.69	-1.76%	-0.98%	-1.12%	4,751,600	32,100,000	63%	6.76	-0.07%	6.75	0.09%	6.74	-0.68%	6.77	-0.06%	0.33%
长高集团/002452.SZ
	2021-07-23	5.35	5.42	5.31	5.37	0.37%	0.21%	0.60%	2,479,100	13,285,000	110%	5.36	0.51%	5.34	0.81%	5.30	0.13%	5.34	0.09%	-0.07%
中超控股/002471.SZ
	2021-07-23	3.05	3.05	2.97	3.00	-2.28%	-0.03%	-0.96%	22,253,600	66,791,000	92%	3.00	-2.09%	3.06	-0.33%	3.05	-0.07%	3.03	0.03%	0.26%
汉缆股份/002498.SZ
	2021-07-23	3.48	3.58	3.47	3.57	2.00%	0.73%	1.85%	22,162,900	78,536,000	201%	3.54	1.40%	3.52	1.00%	3.50	0.78%	3.51	0.20%	-0.08%
协鑫集成/002506.SZ
	2021-07-23	4.40	4.46	4.08	4.08	-5.99%	-3.64%	1.07%	364,144,800	1,541,807,000	129%	4.23	-0.38%	4.17	2.56%	4.09	0.76%	4.04	0.45%	0.48%
科士达/002518.SZ
	2021-07-23	25.11	25.40	23.72	24.53	0.00%	0.11%	18.28%	35,892,700	879,441,000	127%	24.50	2.47%	23.50	4.75%	22.52	4.28%	20.74	3.27%	3.18%
新时达/002527.SZ
	2021-07-23	8.54	8.59	8.30	8.35	-2.91%	-0.82%	-4.37%	10,700,800	90,090,000	75%	8.42	-3.03%	8.67	-0.77%	8.64	-0.77%	8.73	0.38%	1.09%
天顺风能/002531.SZ
	2021-07-23	9.30	9.53	9.23	9.40	0.32%	0.02%	4.61%	55,240,000	519,158,000	122%	9.40	0.78%	9.26	1.56%	9.16	1.10%	8.99	0.93%	0.55%
金杯电工/002533.SZ
	2021-07-23	7.52	8.21	7.50	7.85	4.95%	0.40%	18.94%	53,715,500	419,986,000	177%	7.82	6.35%	7.41	6.75%	7.04	5.58%	6.60	3.76%	2.49%
杭锅股份/002534.SZ
	2021-07-23	17.84	18.00	17.10	17.55	-2.61%	0.22%	1.25%	8,748,500	153,201,000	87%	17.51	-3.70%	17.90	-1.23%	18.17	0.24%	17.33	0.75%	1.75%
东方铁塔/002545.SZ
	2021-07-23	9.30	9.90	9.20	9.43	0.86%	-1.56%	9.36%	50,578,900	484,508,000	239%	9.58	6.35%	9.03	3.82%	8.86	3.98%	8.62	3.63%	1.25%
新联电子/002546.SZ
	2021-07-23	3.79	3.84	3.74	3.76	-0.53%	-1.03%	0.59%	9,204,700	34,973,000	200%	3.80	1.52%	3.77	1.13%	3.75	0.89%	3.74	0.46%	0.07%
通达股份/002560.SZ
	2021-07-23	5.73	5.76	5.55	5.61	-2.60%	-0.50%	-4.28%	10,594,800	59,732,000	133%	5.64	-2.32%	5.72	-1.14%	5.74	-0.90%	5.86	-0.98%	-0.43%
通达动力/002576.SZ
	2021-07-23	11.76	11.92	11.59	11.92	1.10%	1.54%	2.66%	4,507,000	52,908,000	136%	11.74	0.33%	11.67	0.58%	11.62	0.46%	11.61	0.33%	0.29%
圣阳股份/002580.SZ
	2021-07-23	10.03	11.27	10.00	10.54	1.44%	-1.59%	14.52%	68,289,200	731,401,000	135%	10.71	7.39%	10.21	6.73%	9.71	2.61%	9.20	3.20%	2.36%
大连电瓷/002606.SZ
	2021-07-23	6.85	6.85	6.72	6.76	-1.31%	-0.18%	-2.85%	4,176,300	28,282,000	68%	6.77	-0.49%	6.78	0.27%	6.78	-0.40%	6.96	-0.39%	-0.27%
爱康科技/002610.SZ
	2021-07-23	2.29	2.40	2.28	2.35	2.17%	0.00%	1.82%	207,768,000	488,240,000	129%	2.35	3.16%	2.31	1.99%	2.29	0.84%	2.31	0.30%	-0.03%
露笑科技/002617.SZ
	2021-07-23	13.40	13.45	12.63	12.82	-5.67%	-1.28%	-5.04%	127,942,100	1,661,422,000	80%	12.99	-1.40%	13.06	0.34%	13.13	-1.89%	13.50	-0.06%	0.24%
融钰集团/002622.SZ
	2021-07-23	5.47	5.62	5.25	5.33	-3.62%	-1.84%	-1.64%	71,897,100	390,384,000	71%	5.43	-3.57%	5.68	-3.62%	5.76	0.75%	5.42	0.63%	1.15%
华西能源/002630.SZ
	2021-07-23	2.24	2.28	2.21	2.25	0.00%	0.36%	-0.13%	27,416,600	61,463,000	104%	2.24	-0.67%	2.24	0.72%	2.22	0.09%	2.25	-0.66%	0.05%
首航高科/002665.SZ
	2021-07-23	2.16	2.16	2.12	2.13	-0.93%	-0.28%	-0.33%	36,330,800	77,596,000	73%	2.14	-0.56%	2.15	0.28%	2.14	0.00%	2.14	0.24%	0.04%
ST远程/002692.SZ
	2021-07-23	2.84	2.84	2.81	2.83	-0.70%	0.14%	-1.15%	2,295,100	6,485,000	70%	2.83	-0.81%	2.84	-0.21%	2.84	-0.21%	2.86	-0.11%	0.09%
良信股份/002706.SZ
	2021-07-23	20.40	20.50	20.00	20.08	-1.42%	-0.33%	-3.90%	3,835,400	77,269,000	76%	20.15	-1.75%	20.60	0.03%	20.50	-0.70%	20.90	-0.83%	-0.48%
特锐德/300001.SZ
	2021-07-23	32.30	34.15	31.97	34.01	4.42%	1.72%	1.39%	41,355,200	1,382,682,000	105%	33.43	3.86%	32.77	2.53%	32.28	0.94%	33.54	-0.04%	0.61%
鼎汉技术/300011.SZ
	2021-07-23	6.38	6.51	6.23	6.25	-2.95%	-1.51%	1.81%	10,058,400	63,828,000	117%	6.35	-0.91%	6.30	1.25%	6.21	0.83%	6.14	0.81%	0.46%
中元股份/300018.SZ
	2021-07-23	6.68	6.82	6.52	6.60	-1.35%	-0.83%	2.52%	27,828,700	185,213,000	84%	6.66	-1.38%	6.84	0.96%	6.65	1.06%	6.44	0.59%	1.29%
*ST天龙/300029.SZ
	2021-07-23	6.11	6.35	6.10	6.24	0.97%	-0.24%	1.38%	4,590,400	28,715,000	56%	6.26	-0.37%	6.23	0.63%	6.16	1.18%	6.16	-1.33%	-0.22%
九洲集团/300040.SZ
	2021-07-23	8.29	8.79	8.05	8.53	2.28%	1.34%	2.76%	77,623,100	653,360,000	121%	8.42	2.73%	8.22	2.43%	8.13	-0.03%	8.30	0.88%	1.41%
合康新能/300048.SZ
	2021-07-23	5.04	5.32	5.00	5.27	4.56%	1.40%	4.50%	36,013,900	187,162,000	205%	5.20	2.81%	5.15	1.66%	5.11	1.03%	5.04	1.00%	0.67%
中能电气/300062.SZ
	2021-07-23	14.12	14.33	13.18	13.19	-9.66%	-2.81%	1.77%	56,887,800	772,001,000	124%	13.57	-8.40%	14.72	-0.75%	14.10	2.48%	12.96	1.79%	2.70%
南都电源/300068.SZ
	2021-07-23	12.60	14.09	12.39	13.38	7.21%	0.44%	8.23%	82,157,300	1,094,474,000	189%	13.32	7.14%	12.80	4.62%	12.57	3.76%	12.36	1.45%	0.59%
金利华电/300069.SZ
	2021-07-23	22.80	23.17	21.91	22.36	-2.82%	-0.63%	5.04%	1,881,800	42,342,000	138%	22.50	-0.83%	22.24	1.62%	21.88	1.76%	21.29	1.00%	0.60%
龙源技术/300105.SZ
	2021-07-23	5.54	5.59	5.29	5.33	-4.65%	-1.37%	-7.34%	26,339,400	142,346,000	61%	5.40	-2.91%	5.52	-1.02%	5.54	-1.39%	5.75	0.05%	1.81%
向日葵/300111.SZ
	2021-07-23	3.21	3.30	3.18	3.23	0.94%	-0.31%	3.36%	39,645,800	128,450,000	124%	3.24	1.22%	3.18	1.50%	3.15	1.29%	3.13	0.74%	0.61%
东方日升/300118.SZ
	2021-07-23	19.80	21.71	19.73	20.72	3.29%	-0.23%	4.69%	82,057,000	1,704,095,000	143%	20.77	5.81%	19.91	4.75%	19.50	2.30%	19.79	0.26%	0.17%
经纬辉开/300120.SZ
	2021-07-23	9.81	9.86	9.42	9.53	-3.64%	-0.70%	-0.72%	16,656,500	159,846,000	110%	9.60	-2.08%	9.72	0.37%	9.61	0.50%	9.60	-0.50%	0.29%
汇川技术/300124.SZ
	2021-07-23	81.08	82.28	79.50	80.77	-0.77%	-0.07%	3.46%	23,038,200	1,862,136,000	72%	80.83	-1.00%	82.07	1.99%	79.42	1.51%	78.07	0.23%	0.36%
泰胜风能/300129.SZ
	2021-07-16	6.19	6.72	6.18	6.55	5.99%	0.51%	4.18%	57,836,900	376,919,000	279%	6.52	5.47%	6.40	1.89%	6.36	1.81%	6.29	1.58%	0.12%
中环装备/300140.SZ
	2021-07-23	6.90	6.97	6.73	6.82	-1.30%	-0.03%	0.55%	10,098,700	68,896,000	72%	6.82	-1.93%	6.86	1.44%	6.76	-0.02%	6.78	0.39%	0.69%
和顺电气/300141.SZ
	2021-07-23	11.80	12.27	11.55	12.00	1.52%	1.03%	2.89%	20,905,500	248,320,000	92%	11.88	0.04%	11.99	-0.30%	11.85	-0.70%	11.66	0.60%	1.29%
科融环境/300152.SZ
	2021-07-23	3.75	3.75	3.61	3.62	-3.47%	-1.12%	-2.82%	25,213,800	92,301,000	68%	3.66	-2.58%	3.76	0.00%	3.72	0.05%	3.73	0.16%	0.56%
科泰电源/300153.SZ
	2021-07-23	8.54	9.25	8.26	8.86	3.75%	1.73%	3.88%	42,629,300	371,270,000	109%	8.71	2.57%	8.59	1.61%	8.46	0.69%	8.53	0.66%	0.91%
青岛中程/300208.SZ
	2021-07-23	12.86	12.86	12.86	12.86	19.96%	0.00%	19.72%	36,371,900	467,743,000	106%	12.86	21.23%	11.03	7.02%	10.69	2.85%	10.74	1.46%	0.33%
电科院/300215.SZ
	2021-07-23	8.48	8.54	8.19	8.19	-3.42%	-1.27%	-8.51%	9,393,000	77,918,000	62%	8.30	-1.77%	8.36	-0.11%	8.33	-0.51%	8.95	-2.48%	-0.04%
科大智能/300222.SZ
	2021-07-23	13.04	13.55	12.61	13.09	0.23%	0.13%	2.95%	71,245,500	931,428,000	128%	13.07	0.99%	12.89	2.21%	12.63	0.94%	12.72	0.56%	0.75%
佳云科技/300242.SZ
	2021-07-23	4.95	4.98	4.81	4.82	-3.02%	-1.31%	-1.85%	16,428,900	80,233,000	90%	4.88	-0.95%	4.89	0.87%	4.84	-0.17%	4.91	0.20%	0.12%
通光线缆/300265.SZ
	2021-07-23	9.42	9.44	9.21	9.23	-1.70%	-0.77%	-0.50%	5,175,400	48,139,000	98%	9.30	-1.12%	9.38	-0.26%	9.38	0.22%	9.28	0.25%	0.32%
阳光电源/300274.SZ
	2021-07-23	142.00	143.00	136.58	137.20	-4.09%	-1.28%	6.55%	27,775,300	3,860,058,000	91%	138.97	-1.22%	137.79	2.91%	134.01	1.26%	128.76	1.66%	1.45%
温州宏丰/300283.SZ
	2021-07-23	6.92	7.38	6.91	7.03	0.29%	-1.53%	4.99%	46,066,500	328,885,000	139%	7.14	2.60%	7.01	2.05%	6.86	1.80%	6.70	1.15%	-0.25%
安科瑞/300286.SZ
	2021-07-23	18.24	18.33	17.73	17.78	-2.15%	-0.74%	4.77%	4,962,100	88,883,000	89%	17.91	-1.00%	17.86	2.04%	17.37	1.69%	16.97	0.72%	0.33%
中际旭创/300308.SZ
	2021-07-23	35.14	35.25	34.15	34.43	-0.81%	-0.32%	-2.39%	5,263,200	181,784,000	54%	34.54	0.12%	34.28	0.98%	33.67	0.73%	35.27	-0.49%	-0.49%
晶盛机电/300316.SZ
	2021-07-23	55.39	63.33	55.37	59.20	7.01%	-0.44%	9.51%	33,262,400	1,977,785,000	201%	59.46	8.33%	56.72	5.32%	55.38	4.28%	54.06	3.00%	0.99%
麦克奥迪/300341.SZ
	2021-07-23	8.89	8.89	8.66	8.75	-0.34%	0.14%	2.38%	3,778,400	33,015,000	136%	8.74	0.45%	8.67	0.85%	8.61	0.69%	8.55	0.55%	0.02%
ST光一/300356.SZ
	2021-07-23	3.36	3.36	3.24	3.26	-3.26%	-0.49%	-2.45%	10,414,000	34,117,000	93%	3.28	-3.31%	3.35	-0.68%	3.34	-0.15%	3.34	-1.04%	0.05%
炬华科技/300360.SZ
	2021-07-23	9.28	9.45	9.16	9.37	0.75%	0.60%	5.80%	11,976,500	111,549,000	129%	9.31	0.80%	9.22	1.72%	9.04	1.24%	8.86	1.08%	0.80%
天翔退/300362.SZ
	2021-07-23	0.49	0.60	0.49	0.54	-11.48%	4.45%	-48.28%	87,287,200	45,148,000	236%	0.52	-15.94%	0.52	-35.25%	0.54	-61.51%	1.04	-31.77%	-4.47%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2021-07-23	10.91	11.19	10.34	10.49	-6.00%	-1.77%	2.87%	209,117,800	2,233,273,000	133%	10.68	-4.32%	11.03	0.17%	10.76	2.00%	10.20	1.43%	2.31%
中来股份/300393.SZ
	2021-07-23	16.40	16.40	15.00	15.38	-2.10%	-1.32%	15.56%	173,794,700	2,708,506,000	152%	15.59	2.73%	14.76	6.43%	14.17	5.09%	13.31	2.90%	0.77%
开创国际/600097.SH
	2021-07-23	9.00	9.00	8.87	8.88	-1.44%	-0.43%	-1.88%	1,575,900	14,054,000	127%	8.92	-1.09%	8.98	-0.38%	8.98	-0.30%	9.05	-0.29%	-0.22%
*ST天成/600112.SH
	2021-07-23	4.76	4.76	4.76	4.76	-4.99%	0.00%	15.76%	8,904,200	42,384,000	116%	4.76	-4.99%	4.81	-1.46%	4.60	9.69%	4.11	3.19%	5.49%
长城电工/600192.SH
	2021-07-23	4.52	4.52	4.40	4.45	-0.89%	0.25%	1.07%	4,764,900	21,151,000	101%	4.44	-0.74%	4.45	0.34%	4.42	0.48%	4.40	0.30%	-0.02%
哈空调/600202.SH
	2021-07-23	3.82	3.84	3.77	3.79	-1.30%	-0.29%	-1.79%	2,858,800	10,866,000	74%	3.80	-0.63%	3.82	-0.03%	3.81	-0.16%	3.86	-0.26%	-0.01%
铜峰电子/600237.SH
	2021-07-23	6.79	6.97	6.67	6.75	-0.74%	-0.75%	4.52%	58,369,900	396,952,000	145%	6.80	1.00%	6.63	2.06%	6.49	1.52%	6.46	0.81%	0.40%
华夏幸福/600340.SH
	2021-07-23	5.04	5.06	4.93	4.94	-1.79%	-0.88%	-6.14%	44,205,000	220,332,000	89%	4.98	-1.44%	5.03	-0.65%	5.06	-0.96%	5.26	-2.56%	-0.34%
中文传媒/600373.SH
	2021-07-23	10.54	10.97	10.48	10.85	2.65%	0.18%	5.17%	17,432,300	188,815,000	151%	10.83	2.66%	10.62	1.79%	10.51	1.43%	10.32	1.12%	0.56%
宝光股份/600379.SH
	2021-07-23	9.89	10.08	9.66	9.77	-1.31%	-0.73%	2.59%	11,686,300	115,011,000	83%	9.84	-0.58%	9.99	0.93%	9.80	0.95%	9.52	0.74%	0.62%
动力源/600405.SH
	2021-07-23	6.73	7.12	6.61	6.81	0.44%	-0.16%	3.62%	60,111,500	409,995,000	116%	6.82	0.37%	6.79	1.04%	6.69	0.84%	6.57	0.75%	0.76%
国网英大/600517.SH
	2021-07-23	6.70	6.73	6.59	6.61	-1.34%	-0.51%	-5.37%	43,263,900	287,465,000	78%	6.64	-1.00%	6.69	-0.24%	6.72	-1.83%	6.99	-0.31%	0.22%
长园集团/600525.SH
	2021-07-23	6.60	7.03	6.52	6.91	3.29%	0.88%	1.22%	32,188,600	220,500,000	138%	6.85	1.87%	6.79	0.89%	6.78	0.34%	6.83	0.56%	0.57%
时代出版/600551.SH
	2021-07-23	7.46	7.54	7.43	7.44	-0.53%	-0.45%	-0.27%	1,109,600	8,293,000	75%	7.47	-0.35%	7.50	-0.17%	7.50	-0.24%	7.46	0.18%	0.15%
卧龙电驱/600580.SH
	2021-07-23	13.48	14.09	13.44	13.75	1.85%	-0.54%	2.29%	46,365,700	640,992,000	128%	13.83	3.11%	13.59	1.94%	13.45	1.14%	13.44	0.66%	0.47%
泰豪科技/600590.SH
	2021-07-23	7.48	7.66	7.42	7.52	0.80%	0.03%	4.39%	29,236,800	219,816,000	99%	7.52	0.75%	7.47	1.19%	7.36	1.04%	7.20	0.91%	0.39%
海立股份/600619.SH
	2021-07-23	10.11	10.70	9.26	9.40	-6.75%	-3.66%	-11.35%	19,904,300	194,204,000	113%	9.76	-4.31%	10.05	-0.34%	9.96	-1.14%	10.60	-2.04%	-0.67%
上海机电/600835.SH
	2021-07-23	15.09	15.10	14.62	14.73	-2.39%	-0.39%	-3.53%	5,704,400	84,358,000	115%	14.79	-2.06%	14.97	-0.89%	15.00	-1.08%	15.27	-0.63%	-0.44%
万里股份/600847.SH
	2021-07-23	10.23	10.66	10.06	10.52	2.83%	0.86%	4.27%	2,618,600	27,312,000	127%	10.43	2.70%	10.19	2.71%	10.04	1.48%	10.09	0.75%	0.66%
梅花生物/600873.SH
	2021-07-23	6.70	6.81	6.44	6.45	-5.01%	-1.45%	1.98%	80,219,200	525,056,000	158%	6.55	-3.58%	6.61	1.33%	6.48	0.89%	6.33	1.02%	1.22%
东方电气/600875.SH
	2021-07-23	11.29	11.50	11.24	11.41	1.06%	0.20%	3.06%	38,914,900	443,137,000	159%	11.39	1.45%	11.26	1.17%	11.19	0.81%	11.07	0.82%	0.38%
大晟文化/600892.SH
	2021-07-23	3.86	3.92	3.79	3.80	-1.55%	-1.02%	-3.28%	2,602,400	9,990,000	80%	3.84	-1.54%	3.89	-0.44%	3.91	-1.66%	3.93	0.00%	0.22%
隆基股份/601012.SH
	2021-07-23	92.55	95.45	92.00	92.29	-0.74%	-1.27%	1.39%	80,354,100	7,511,486,000	88%	93.48	0.69%	92.98	1.17%	91.52	0.53%	91.02	0.34%	0.47%
四方股份/601126.SH
	2021-07-23	9.76	9.76	8.76	8.76	-9.97%	-3.94%	-1.67%	43,531,400	396,944,000	195%	9.12	-2.88%	9.21	0.04%	9.15	0.49%	8.91	1.49%	0.31%
中国西电/601179.SH
	2021-07-23	3.93	4.14	3.93	4.05	2.79%	-0.34%	2.22%	58,223,700	236,636,000	272%	4.06	3.10%	4.01	2.27%	3.99	1.63%	3.96	1.02%	-0.11%
吉鑫科技/601218.SH
	2021-07-23	3.74	3.79	3.69	3.76	1.35%	0.35%	3.18%	21,307,100	79,843,000	185%	3.75	1.66%	3.70	1.93%	3.67	1.19%	3.64	0.89%	0.34%
林洋能源/601222.SH
	2021-07-23	9.24	10.22	9.08	9.86	6.14%	2.53%	8.79%	104,587,400	1,005,829,000	161%	9.62	3.42%	9.39	2.48%	9.34	1.37%	9.06	1.69%	1.12%
退市锐电/601558.SH
	2020-06-23	0.25	0.26	0.24	0.25	0.00%	-0.40%	7.30%	118,089,300	29,604,000	173%	0.25	3.72%	0.24	2.98%	0.24	2.15%	0.23	1.75%	1.60%
三星医疗/601567.SH
	2021-07-23	16.55	16.80	15.76	16.13	-4.61%	-0.32%	-7.78%	24,608,500	398,182,000	81%	16.18	-5.15%	16.85	-1.28%	16.90	-1.05%	17.49	-2.36%	-1.51%
广电电气/601616.SH
	2021-07-23	3.17	3.17	3.08	3.10	-2.82%	-0.45%	-4.32%	9,110,600	28,374,000	144%	3.11	-1.83%	3.15	-0.82%	3.15	-1.87%	3.24	-0.74%	-0.14%
风范股份/601700.SH
	2021-07-23	4.12	4.12	4.06	4.06	-1.22%	-0.51%	-2.00%	4,129,800	16,853,000	102%	4.08	-0.44%	4.10	-0.17%	4.10	-0.34%	4.14	-0.15%	-0.04%
正泰电器/601877.SH
	2021-07-23	33.60	36.53	32.97	35.77	7.71%	1.85%	7.85%	76,430,700	2,684,313,000	275%	35.12	7.52%	34.03	5.49%	33.53	4.56%	33.17	2.48%	0.27%
京运通/601908.SH
	2021-07-23	11.71	11.94	11.20	11.30	-0.96%	-2.03%	7.94%	195,926,500	2,259,892,000	146%	11.53	1.51%	11.27	7.49%	10.67	1.94%	10.47	2.18%	1.02%
川仪股份/603100.SH
	2021-07-23	17.49	17.54	16.83	16.99	-2.24%	-0.50%	-4.63%	4,452,000	76,022,000	73%	17.08	-2.13%	17.27	0.17%	17.28	-1.15%	17.81	-0.02%	0.31%
尚纬股份/603333.SH
	2021-07-23	7.86	8.02	7.10	7.53	-4.08%	-0.07%	8.77%	30,356,500	228,743,000	221%	7.54	-1.73%	7.48	2.61%	7.24	3.03%	6.92	2.76%	2.33%
东方电缆/603606.SH
	2021-07-23	22.91	24.15	22.70	23.59	2.48%	0.55%	4.64%	19,077,600	447,600,000	157%	23.46	2.63%	23.15	1.68%	22.98	1.10%	22.54	1.69%	1.02%
福斯特/603806.SH
	2021-07-23	122.00	129.76	120.28	128.07	3.84%	1.40%	12.70%	7,610,500	961,220,000	98%	126.30	4.53%	121.45	3.78%	117.82	2.35%	113.64	1.18%	0.80%
中电电机/603988.SH
	2021-07-23	17.88	17.97	16.98	17.78	0.34%	1.38%	2.89%	8,552,300	149,990,000	87%	17.54	0.65%	17.55	-1.08%	17.72	0.19%	17.28	0.41%	0.49%