成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 许继电气/000400.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 18.61 | 18.98 | 18.20 | 18.57 | -1.38% | 0.17% | 7.05% | 38,494,700 | 713,619,000 | 133% | 18.54 | 1.79% | 18.08 | 1.91% | 17.84 | 1.95% | 17.35 | 1.50% | 1.47% |  | 华映科技/000536.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 1.88 | 1.98 | 1.88 | 1.95 | 3.72% | 0.41% | 5.46% | 18,410,300 | 35,745,000 | 166% | 1.94 | 3.63% | 1.89 | 2.32% | 1.87 | 1.63% | 1.85 | 1.04% | 0.08% |  | *ST东电/000585.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 0.35 | 0.36 | 0.33 | 0.35 | 0.00% | 0.57% | 0.57% | 50,761,200 | 17,680,000 | 181% | 0.35 | 0.00% | 0.35 | -0.29% | 0.35 | -0.57% | 0.35 | 0.58% | -1.93% |  | 亚钾国际/000893.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 36.89 | 38.83 | 36.70 | 38.73 | 5.65% | 1.93% | 1.79% | 17,364,600 | 659,810,000 | 103% | 38.00 | 4.01% | 37.10 | 1.39% | 37.27 | -0.81% | 38.05 | -0.37% | 0.53% |  | 佳电股份/000922.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.67 | 9.24 | 8.58 | 9.06 | 3.90% | 2.19% | 10.64% | 12,852,700 | 113,950,000 | 139% | 8.87 | 2.25% | 8.67 | 2.29% | 8.53 | 2.07% | 8.19 | 1.93% | 0.76% |  | 思源电气/002028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 33.86 | 35.00 | 32.88 | 34.61 | 3.47% | 1.85% | 6.32% | 14,435,200 | 490,543,000 | 201% | 33.98 | 3.49% | 33.12 | 2.04% | 32.82 | 1.82% | 32.55 | 1.40% | 1.29% |  | 三变科技/002112.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.96 | 7.13 | 6.95 | 7.12 | 1.71% | 1.14% | 5.65% | 5,362,600 | 37,755,000 | 115% | 7.04 | 1.34% | 6.93 | 1.55% | 6.85 | 1.30% | 6.74 | 0.75% | 0.36% |  | 惠程科技/002168.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.05 | 3.16 | 3.04 | 3.16 | 3.95% | 1.44% | 4.29% | 9,936,500 | 30,955,000 | 179% | 3.12 | 2.60% | 3.07 | 1.52% | 3.04 | 1.06% | 3.03 | 0.46% | 0.01% |  | 智光电气/002169.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.14 | 7.27 | 7.10 | 7.26 | 1.68% | 0.99% | 4.91% | 12,562,400 | 90,316,000 | 91% | 7.19 | 0.94% | 7.09 | 0.88% | 7.04 | 0.79% | 6.92 | 0.22% | 0.11% |  | 大洋电机/002249.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.62 | 5.62 | 5.53 | 5.61 | -0.18% | 0.47% | 4.39% | 20,527,800 | 114,620,000 | 84% | 5.58 | -0.25% | 5.57 | 0.52% | 5.51 | 0.79% | 5.37 | 0.75% | 0.83% |  | 中电兴发/002298.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.25 | 6.30 | 6.20 | 6.27 | 0.97% | 0.27% | 2.60% | 5,834,200 | 36,483,000 | 93% | 6.25 | 1.10% | 6.18 | 0.70% | 6.14 | 0.49% | 6.11 | 0.35% | 0.68% |  | 太阳电缆/002300.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.14 | 7.27 | 7.11 | 7.18 | 0.14% | 0.06% | 5.20% | 8,064,000 | 57,864,000 | 114% | 7.18 | 0.94% | 7.04 | 1.50% | 6.96 | 1.27% | 6.83 | 1.25% | 0.74% |  | 中利集团/002309.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.44 | 6.53 | 6.30 | 6.53 | 9.93% | 1.13% | 31.10% | 58,160,300 | 375,529,000 | 207% | 6.46 | 8.70% | 5.65 | 6.75% | 5.45 | 8.95% | 4.98 | 6.93% | 1.93% |  | 理工环科/002322.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.35 | 8.56 | 8.27 | 8.55 | 2.64% | 1.15% | 5.46% | 2,990,100 | 25,274,000 | 136% | 8.45 | 2.35% | 8.26 | 1.35% | 8.18 | 1.03% | 8.11 | 0.82% | 0.28% |  | *ST雅博/002323.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.55 | 3.58 | 3.50 | 3.53 | -1.12% | -0.25% | 2.74% | 11,462,100 | 40,570,000 | 96% | 3.54 | -0.56% | 3.48 | 0.87% | 3.47 | 0.38% | 3.44 | 0.79% | 0.81% |  | 英威腾/002334.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.52 | 5.54 | 5.37 | 5.45 | -0.18% | 0.46% | 3.59% | 16,992,100 | 92,178,000 | 72% | 5.43 | -1.42% | 5.40 | 0.94% | 5.33 | 0.60% | 5.26 | 0.54% | 1.06% |  | 科华数据/002335.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 23.58 | 23.84 | 22.94 | 23.55 | -1.26% | 0.87% | 5.81% | 11,989,500 | 279,909,000 | 104% | 23.35 | -1.18% | 23.24 | 1.39% | 22.80 | 1.10% | 22.26 | 1.04% | 1.58% |  | 积成电子/002339.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.09 | 5.19 | 5.08 | 5.19 | 1.76% | 0.68% | 4.87% | 4,424,000 | 22,806,000 | 110% | 5.16 | 1.42% | 5.09 | 1.11% | 5.03 | 0.96% | 4.95 | 0.77% | 0.47% |  | 北京科锐/002350.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.03 | 6.08 | 5.91 | 6.05 | 1.34% | 0.97% | 4.69% | 8,172,000 | 48,967,000 | 80% | 5.99 | 1.15% | 5.91 | 0.97% | 5.86 | 0.79% | 5.78 | 0.79% | 0.51% |  | *ST赫美/002356.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.11 | 5.24 | 5.06 | 5.17 | 1.77% | 0.19% | 1.87% | 7,025,100 | 36,250,000 | 87% | 5.16 | 1.98% | 5.04 | -0.36% | 5.10 | 0.00% | 5.08 | 0.44% | 0.12% |  | ST森源/002358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.05 | 3.08 | 2.97 | 3.01 | 0.33% | -0.03% | 5.84% | 10,344,700 | 31,149,000 | 91% | 3.01 | 0.40% | 2.97 | 1.37% | 2.92 | 1.07% | 2.84 | 1.35% | 1.26% |  | 北讯退/002359.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-07-22 | 0.38 | 0.39 | 0.35 | 0.35 | -5.41% | -5.15% | 2.04% | 49,631,200 | 18,293,000 | 151% | 0.37 | 3.36% | 0.36 | 2.58% | 0.36 | 0.84% | 0.34 | 2.08% | 1.19% |  | 中恒电气/002364.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.96 | 7.11 | 6.86 | 7.09 | 2.46% | 1.43% | 5.21% | 4,908,600 | 34,313,000 | 119% | 6.99 | 1.58% | 6.89 | 1.18% | 6.82 | 0.89% | 6.74 | 0.79% | 0.43% |  | 众业达/002441.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.74 | 9.00 | 8.72 | 9.00 | 2.86% | 1.41% | 6.06% | 5,266,300 | 46,738,000 | 116% | 8.88 | 1.91% | 8.72 | 1.28% | 8.63 | 1.07% | 8.49 | 0.88% | 0.67% |  | 摩恩电气/002451.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.94 | 5.99 | 5.89 | 5.99 | 0.84% | 0.69% | 5.40% | 2,454,900 | 14,604,000 | 96% | 5.95 | 0.99% | 5.88 | 1.07% | 5.79 | 0.87% | 5.68 | 0.73% | 0.60% |  | 长高集团/002452.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.35 | 6.55 | 6.25 | 6.40 | 0.63% | 0.17% | 7.67% | 26,605,300 | 169,969,000 | 172% | 6.39 | 3.20% | 6.18 | 2.76% | 6.07 | 2.55% | 5.94 | 1.66% | 0.50% |  | 中超控股/002471.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.33 | 2.38 | 2.31 | 2.37 | 1.72% | 0.68% | 5.10% | 8,951,400 | 21,071,000 | 85% | 2.35 | 0.86% | 2.33 | 1.31% | 2.30 | 0.88% | 2.26 | 0.81% | 0.31% |  | 汉缆股份/002498.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.76 | 3.79 | 3.73 | 3.79 | 0.80% | 0.64% | 3.13% | 20,339,300 | 76,590,000 | 134% | 3.77 | 0.86% | 3.72 | 0.90% | 3.70 | 0.65% | 3.68 | 0.49% | 0.29% |  | 协鑫集成/002506.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.45 | 3.50 | 3.40 | 3.43 | 1.18% | -0.20% | 8.89% | 100,877,500 | 346,731,000 | 126% | 3.44 | 2.81% | 3.35 | 2.20% | 3.28 | 1.89% | 3.15 | 1.74% | 1.55% |  | 科士达/002518.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 20.57 | 20.89 | 19.80 | 20.79 | 0.48% | 2.12% | 12.49% | 19,189,700 | 390,677,000 | 129% | 20.36 | -1.44% | 20.11 | 2.83% | 19.41 | 1.87% | 18.48 | 1.77% | 2.57% |  | 新时达/002527.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.80 | 5.89 | 5.77 | 5.85 | 0.69% | 0.41% | 5.20% | 3,231,000 | 18,823,000 | 75% | 5.83 | 0.60% | 5.77 | 0.61% | 5.72 | 0.83% | 5.56 | 0.91% | -0.10% |  | 天顺风能/002531.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.60 | 13.31 | 12.18 | 13.02 | 2.60% | 3.05% | 14.61% | 83,333,800 | 1,052,916,000 | 122% | 12.64 | 1.76% | 12.22 | 3.02% | 11.88 | 2.65% | 11.36 | 1.93% | 1.66% |  | 金杯电工/002533.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.48 | 6.61 | 6.44 | 6.59 | 1.38% | 1.00% | 4.74% | 8,715,100 | 56,868,000 | 108% | 6.53 | 0.68% | 6.44 | 1.11% | 6.37 | 0.90% | 6.29 | 0.35% | 0.38% |  | 杭锅股份/002534.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 14.32 | 15.14 | 14.17 | 14.66 | 4.64% | -0.05% | 4.62% | 14,566,600 | 213,644,000 | 238% | 14.67 | 3.92% | 14.38 | 2.12% | 14.27 | 2.13% | 14.01 | 1.88% | 0.36% |  | 东方铁塔/002545.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.62 | 12.09 | 11.50 | 12.06 | 4.33% | 1.58% | 2.26% | 27,532,200 | 326,868,000 | 102% | 11.87 | 3.09% | 11.53 | 0.37% | 11.68 | -0.71% | 11.79 | 0.03% | 0.38% |  | 新联电子/002546.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.54 | 3.58 | 3.50 | 3.58 | 1.42% | 1.16% | 4.31% | 7,692,200 | 27,219,000 | 86% | 3.54 | 1.09% | 3.50 | 0.78% | 3.47 | 0.58% | 3.43 | 0.38% | -0.01% |  | 通达股份/002560.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.50 | 5.68 | 5.46 | 5.66 | 4.04% | 1.20% | 5.05% | 16,591,900 | 92,804,000 | 115% | 5.59 | 2.06% | 5.54 | 0.02% | 5.49 | 0.16% | 5.39 | 0.79% | 1.45% |  | 通达动力/002576.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.69 | 11.69 | 11.69 | 11.69 | 9.97% | 0.01% | 16.56% | 1,369,100 | 16,004,000 | 41% | 11.69 | 11.62% | 10.50 | 2.32% | 10.30 | 1.47% | 10.03 | 0.91% | 0.73% |  | 圣阳股份/002580.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.25 | 7.30 | 7.18 | 7.25 | 0.14% | 0.06% | 3.59% | 10,046,500 | 72,797,000 | 103% | 7.25 | -0.07% | 7.23 | 0.87% | 7.14 | 0.93% | 7.00 | 0.69% | 1.01% |  | 大连电瓷/002606.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.15 | 8.33 | 8.06 | 8.33 | 0.48% | 1.90% | 6.37% | 23,415,800 | 191,435,000 | 165% | 8.18 | 0.54% | 8.08 | 1.27% | 7.98 | 1.24% | 7.83 | 1.24% | 0.79% |  | 爱康科技/002610.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.78 | 3.79 | 3.52 | 3.62 | -3.72% | -0.06% | 9.00% | 396,576,500 | 1,436,436,000 | 233% | 3.62 | 1.91% | 3.55 | 3.20% | 3.47 | 3.24% | 3.32 | 3.11% | 2.02% |  | 露笑科技/002617.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.27 | 9.72 | 9.13 | 9.54 | 4.49% | 1.55% | 8.89% | 47,067,700 | 442,166,000 | 135% | 9.39 | 3.19% | 9.19 | 2.05% | 9.06 | 1.76% | 8.76 | 1.44% | 0.87% |  | 融钰集团/002622.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.19 | 3.19 | 3.13 | 3.17 | 0.96% | 0.44% | 5.00% | 5,595,200 | 17,660,000 | 77% | 3.16 | 1.54% | 3.10 | 1.21% | 3.06 | 0.96% | 3.02 | 0.70% | 0.44% |  | 华西能源/002630.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.07 | 2.12 | 2.05 | 2.10 | 1.94% | 1.11% | 3.65% | 16,431,000 | 34,129,000 | 116% | 2.08 | 0.63% | 2.06 | 0.88% | 2.04 | 0.64% | 2.03 | 0.20% | 0.21% |  | 首航高科/002665.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.07 | 3.08 | 3.00 | 3.05 | 0.00% | 0.73% | 3.57% | 46,520,200 | 140,844,000 | 69% | 3.03 | 0.46% | 3.01 | 0.64% | 2.98 | 0.40% | 2.95 | 0.55% | 0.52% |  | ST远程/002692.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.84 | 3.86 | 3.76 | 3.80 | -0.26% | -0.18% | 3.77% | 4,130,000 | 15,723,000 | 118% | 3.81 | 1.47% | 3.75 | 1.16% | 3.70 | 1.23% | 3.66 | 1.02% | 0.12% |  | 良信股份/002706.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.76 | 11.78 | 11.46 | 11.55 | -1.87% | -0.34% | 1.04% | 6,090,900 | 70,588,000 | 66% | 11.59 | -0.05% | 11.52 | 0.62% | 11.45 | -0.25% | 11.43 | 0.39% | 1.17% |  | 特锐德/300001.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 16.10 | 16.18 | 15.50 | 15.87 | 2.39% | 0.32% | 8.14% | 29,408,300 | 465,213,000 | 170% | 15.82 | 3.20% | 15.37 | 2.59% | 15.09 | 2.28% | 14.68 | 1.91% | 0.66% |  | 鼎汉技术/300011.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.75 | 5.84 | 5.72 | 5.81 | 1.04% | 0.40% | 3.27% | 9,061,300 | 52,434,000 | 92% | 5.79 | 1.03% | 5.71 | 0.76% | 5.68 | 0.35% | 5.63 | 0.45% | -1.25% |  | 中元股份/300018.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.32 | 5.42 | 5.30 | 5.40 | 1.89% | 0.56% | 2.99% | 6,755,900 | 36,277,000 | 115% | 5.37 | 1.49% | 5.29 | 1.15% | 5.23 | 0.60% | 5.24 | 0.27% | 0.09% |  | *ST天龙/300029.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.90 | 7.11 | 6.87 | 6.94 | -1.28% | -0.43% | 4.80% | 5,237,600 | 36,507,000 | 136% | 6.97 | -0.67% | 6.86 | 1.78% | 6.77 | 1.12% | 6.62 | 1.15% | 1.03% |  | 九洲集团/300040.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.87 | 6.94 | 6.81 | 6.93 | 0.73% | 0.76% | 4.87% | 8,284,500 | 56,984,000 | 89% | 6.88 | 0.75% | 6.81 | 0.93% | 6.74 | 0.88% | 6.61 | 0.69% | 0.77% |  | 合康新能/300048.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.79 | 6.56 | 5.66 | 6.24 | 11.03% | 1.66% | 11.01% | 55,296,800 | 339,435,000 | 398% | 6.14 | 10.44% | 5.91 | 8.26% | 5.82 | 7.44% | 5.62 | 6.04% | 1.35% |  | 中能电气/300062.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.18 | 10.27 | 10.12 | 10.23 | 0.20% | 0.27% | -0.89% | 6,544,200 | 66,761,000 | 37% | 10.20 | -0.05% | 10.19 | -0.26% | 10.25 | -0.63% | 10.32 | 0.36% | 0.80% |  | 南都电源/300068.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.78 | 13.10 | 12.69 | 13.05 | 1.87% | 0.97% | 6.93% | 20,106,300 | 259,878,000 | 124% | 12.93 | 1.59% | 12.78 | 0.70% | 12.67 | 1.33% | 12.20 | 1.31% | 1.76% |  | 金利华电/300069.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 18.60 | 18.69 | 18.07 | 18.55 | 0.98% | 0.56% | 7.71% | 464,900 | 8,576,000 | 66% | 18.45 | 0.37% | 18.23 | 1.99% | 17.82 | 1.22% | 17.22 | 0.78% | 1.07% |  | 龙源技术/300105.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.06 | 5.17 | 5.01 | 5.14 | 0.78% | 0.53% | 7.17% | 5,891,400 | 30,121,000 | 91% | 5.11 | 0.89% | 5.03 | 1.93% | 4.93 | 1.19% | 4.80 | 0.99% | 0.56% |  | 向日葵/300111.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.98 | 3.05 | 2.98 | 3.05 | 1.67% | 0.89% | 5.21% | 12,312,000 | 37,225,000 | 73% | 3.02 | 0.94% | 3.00 | 0.47% | 2.98 | 1.08% | 2.90 | 0.87% | 0.78% |  | 东方日升/300118.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 27.10 | 27.47 | 26.68 | 27.30 | 0.59% | 0.67% | 9.71% | 48,109,800 | 1,304,608,000 | 96% | 27.12 | 0.81% | 26.58 | 2.82% | 25.71 | 1.73% | 24.88 | 1.48% | 2.19% |  | 经纬辉开/300120.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.54 | 6.65 | 6.48 | 6.64 | 1.53% | 0.62% | 3.14% | 4,772,300 | 31,491,000 | 104% | 6.60 | 1.43% | 6.52 | 1.01% | 6.46 | 0.81% | 6.44 | 0.52% | 0.89% |  | 汇川技术/300124.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 60.00 | 61.20 | 59.72 | 60.70 | 1.00% | 0.04% | 5.25% | 9,331,100 | 566,157,000 | 106% | 60.67 | 0.72% | 59.99 | 1.07% | 59.39 | 1.21% | 57.67 | 0.86% | 0.81% |  | 泰胜风能/300129.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.08 | 7.41 | 6.99 | 7.39 | 3.94% | 2.85% | 10.30% | 26,395,400 | 189,641,000 | 131% | 7.19 | 1.68% | 7.08 | 1.61% | 6.94 | 1.57% | 6.70 | 1.38% | 1.30% |  | 中环装备/300140.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 6.38 | 6.44 | 6.24 | 6.39 | 0.31% | 0.96% | 8.25% | 8,186,100 | 51,811,000 | 142% | 6.33 | 1.59% | 6.21 | 2.07% | 6.10 | 1.92% | 5.90 | 1.60% | 0.58% |  | 和顺电气/300141.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.74 | 8.87 | 8.61 | 8.87 | 1.37% | 1.13% | 7.11% | 4,274,100 | 37,489,000 | 104% | 8.77 | 1.45% | 8.60 | 1.82% | 8.44 | 1.22% | 8.28 | 1.15% | 0.58% |  | 科融环境/300152.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.25 | 3.31 | 3.23 | 3.30 | 2.17% | 0.98% | 3.84% | 9,462,200 | 30,927,000 | 109% | 3.27 | 0.74% | 3.24 | 1.00% | 3.21 | 0.82% | 3.18 | 0.57% | 0.47% |  | 科泰电源/300153.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.39 | 7.60 | 7.39 | 7.60 | 1.33% | 1.25% | 3.64% | 5,719,300 | 42,929,000 | 109% | 7.51 | -0.86% | 7.49 | 0.71% | 7.40 | 0.79% | 7.33 | 0.44% | 0.55% |  | 青岛中程/300208.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.69 | 10.73 | 10.28 | 10.56 | -2.22% | 0.88% | 2.95% | 25,228,200 | 264,098,000 | 176% | 10.47 | -2.00% | 10.51 | 0.56% | 10.41 | 0.64% | 10.26 | 0.70% | 0.76% |  | 电科院/300215.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.38 | 6.44 | 6.30 | 6.40 | 0.79% | 0.44% | 3.29% | 7,935,900 | 50,566,000 | 156% | 6.37 | 1.21% | 6.30 | 0.93% | 6.26 | 0.90% | 6.20 | 0.86% | 0.53% |  | 科大智能/300222.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.90 | 6.94 | 6.80 | 6.92 | 1.02% | 0.74% | 5.23% | 6,352,800 | 43,639,000 | 82% | 6.87 | 1.27% | 6.75 | 0.94% | 6.69 | 0.80% | 6.58 | 0.75% | 0.36% |  | 佳云科技/300242.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.24 | 3.32 | 3.22 | 3.26 | 1.56% | 0.00% | -1.21% | 12,679,100 | 41,333,000 | 36% | 3.26 | 1.37% | 3.23 | -0.77% | 3.29 | -1.47% | 3.30 | 0.21% | 1.03% |  | 通光线缆/300265.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.12 | 8.43 | 8.11 | 8.40 | 3.45% | 1.46% | 5.87% | 3,340,000 | 27,653,000 | 130% | 8.28 | 2.20% | 8.12 | 1.41% | 8.04 | 1.27% | 7.93 | 0.92% | 0.13% |  | 阳光电源/300274.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 85.01 | 85.56 | 79.68 | 82.35 | -3.33% | 0.65% | 9.86% | 36,042,400 | 2,949,038,000 | 114% | 81.82 | -2.02% | 81.58 | 2.10% | 79.39 | 1.96% | 74.96 | 2.00% | 1.80% |  | 温州宏丰/300283.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.63 | 5.74 | 5.62 | 5.73 | 1.78% | 0.70% | 4.07% | 4,049,400 | 23,040,000 | 93% | 5.69 | 1.39% | 5.61 | 0.84% | 5.57 | 0.71% | 5.51 | 0.64% | 0.18% |  | 安科瑞/300286.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 21.27 | 21.94 | 21.01 | 21.93 | 3.98% | 2.07% | 9.53% | 2,491,400 | 53,528,000 | 126% | 21.49 | 4.45% | 20.83 | 2.56% | 20.34 | 2.01% | 20.02 | 1.45% | 0.98% |  | 中际旭创/300308.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 31.39 | 31.71 | 31.03 | 31.48 | 0.45% | 0.65% | -0.59% | 6,765,400 | 211,593,000 | 65% | 31.28 | 0.22% | 31.15 | -0.42% | 31.34 | -0.46% | 31.67 | -0.12% | 0.31% |  | 晶盛机电/300316.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 56.20 | 56.87 | 55.41 | 56.49 | 0.79% | 0.46% | 5.71% | 5,417,200 | 304,633,000 | 71% | 56.23 | 0.58% | 55.92 | 0.97% | 54.92 | 1.08% | 53.44 | 0.85% | 1.04% |  | 麦克奥迪/300341.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.38 | 8.58 | 8.35 | 8.55 | 1.66% | 1.00% | 4.22% | 3,040,100 | 25,733,000 | 95% | 8.47 | 1.33% | 8.35 | 0.94% | 8.27 | 0.67% | 8.20 | 0.52% | 0.58% |  | ST光一/300356.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.22 | 2.34 | 2.20 | 2.29 | 3.62% | 0.79% | 10.74% | 10,342,200 | 23,496,000 | 109% | 2.27 | 1.57% | 2.23 | 2.57% | 2.17 | 2.51% | 2.07 | 1.62% | 0.56% |  | 炬华科技/300360.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.75 | 9.97 | 9.74 | 9.89 | 0.20% | 0.39% | 9.38% | 19,455,600 | 191,680,000 | 106% | 9.85 | 1.83% | 9.58 | 2.25% | 9.34 | 1.93% | 9.04 | 1.45% | 1.73% |  | 天翔退/300362.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-08-27 | 1.32 | 1.46 | 1.28 | 1.34 | 5.51% | -3.18% | 12.42% | 17,632,700 | 24,406,000 | 172% | 1.38 | 9.67% | 1.33 | 3.59% | 1.31 | 3.90% | 1.19 | 4.38% | 4.12% |  | 欣泰电气/300372.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2017-08-25 | 1.55 | 1.56 | 1.46 | 1.48 | -3.90% | -2.44% | -4.02% | 5,458,400 | 8,280,000 | 225% | 1.52 | -1.24% | 1.54 | -2.47% | 1.57 | -1.01% | 1.54 | 0.52% | 0.55% |  | 易事特/300376.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.16 | 7.69 | 7.08 | 7.50 | 4.75% | 1.35% | 7.98% | 56,693,900 | 419,511,000 | 189% | 7.40 | 4.04% | 7.20 | 2.62% | 7.10 | 2.26% | 6.95 | 1.85% | 0.97% |  | 中来股份/300393.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 16.67 | 16.78 | 16.24 | 16.55 | -1.37% | 0.53% | 3.76% | 37,085,500 | 610,534,000 | 72% | 16.46 | -1.11% | 16.61 | 0.82% | 16.31 | 0.92% | 15.95 | 0.57% | 1.40% |  | 开创国际/600097.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.56 | 9.89 | 9.52 | 9.80 | 2.51% | 0.41% | 3.34% | 6,291,600 | 61,407,000 | 132% | 9.76 | 2.48% | 9.62 | 1.12% | 9.57 | 0.32% | 9.48 | 0.59% | -0.22% |  | *ST天成/600112.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.34 | 3.34 | 3.21 | 3.21 | -1.53% | -1.62% | -0.90% | 7,614,100 | 24,844,000 | 78% | 3.26 | 2.29% | 3.16 | 0.54% | 3.18 | -0.03% | 3.24 | 0.09% | 1.04% |  | 长城电工/600192.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.74 | 4.89 | 4.74 | 4.88 | 3.17% | 1.22% | 8.11% | 11,750,200 | 56,643,000 | 124% | 4.82 | 2.51% | 4.72 | 1.92% | 4.64 | 1.56% | 4.51 | 1.28% | 0.54% |  | 哈空调/600202.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.20 | 5.22 | 5.10 | 5.21 | 0.77% | 0.85% | 7.03% | 9,801,800 | 50,632,000 | 86% | 5.17 | 0.66% | 5.09 | 1.35% | 5.02 | 1.03% | 4.87 | 1.06% | -0.27% |  | 铜峰电子/600237.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.40 | 6.72 | 6.40 | 6.68 | 3.89% | 1.71% | 5.58% | 13,272,600 | 87,170,000 | 127% | 6.57 | 2.42% | 6.46 | 1.30% | 6.41 | 1.15% | 6.33 | 0.97% | 0.84% |  | 华夏幸福/600340.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.56 | 3.59 | 3.52 | 3.55 | -0.56% | 0.08% | -3.85% | 62,007,900 | 219,926,000 | 34% | 3.55 | -0.92% | 3.58 | -0.03% | 3.58 | -1.35% | 3.69 | -0.70% | 1.10% |  | 中文传媒/600373.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.64 | 10.73 | 10.52 | 10.55 | 0.86% | -0.56% | 1.82% | 8,930,900 | 94,748,000 | 123% | 10.61 | 1.72% | 10.46 | 1.04% | 10.42 | 0.56% | 10.36 | 0.49% | 0.36% |  | 宝光股份/600379.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.89 | 10.20 | 9.79 | 10.12 | 2.43% | 1.43% | 5.29% | 6,951,900 | 69,360,000 | 170% | 9.98 | 1.89% | 9.81 | 1.37% | 9.73 | 1.18% | 9.61 | 1.04% | 0.35% |  | 动力源/600405.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.24 | 5.39 | 5.22 | 5.39 | 2.86% | 1.45% | 8.41% | 12,528,200 | 66,563,000 | 130% | 5.31 | 2.55% | 5.18 | 2.11% | 5.11 | 1.92% | 4.97 | 1.43% | 0.83% |  | 国网英大/600517.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.11 | 5.11 | 5.01 | 5.05 | -0.79% | 0.12% | 2.94% | 9,491,700 | 47,877,000 | 81% | 5.04 | -0.69% | 5.01 | 0.66% | 4.97 | 0.45% | 4.91 | 0.53% | 0.39% |  | 长园集团/600525.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.48 | 4.49 | 4.42 | 4.47 | 0.00% | 0.38% | 3.30% | 4,539,900 | 20,216,000 | 75% | 4.45 | -0.07% | 4.43 | 0.73% | 4.38 | 0.55% | 4.33 | 0.49% | 0.98% |  | 时代出版/600551.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.99 | 9.35 | 8.88 | 9.23 | 4.41% | 0.96% | 9.54% | 8,592,400 | 78,556,000 | 198% | 9.14 | 4.06% | 8.91 | 3.52% | 8.72 | 2.95% | 8.43 | 2.46% | 0.87% |  | 卧龙电驱/600580.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.38 | 12.55 | 12.30 | 12.50 | 0.73% | 0.59% | 4.16% | 12,003,600 | 149,168,000 | 87% | 12.43 | 0.76% | 12.30 | 0.47% | 12.23 | 0.74% | 12.00 | 0.74% | 1.06% |  | 泰豪科技/600590.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.03 | 6.16 | 6.02 | 6.15 | 1.99% | 1.07% | 4.90% | 5,996,900 | 36,493,000 | 102% | 6.09 | 1.32% | 6.02 | 0.91% | 5.97 | 0.73% | 5.86 | 0.74% | 0.90% |  | 海立股份/600619.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.24 | 6.29 | 6.21 | 6.29 | 1.29% | 0.59% | 2.31% | 11,420,700 | 71,413,000 | 137% | 6.25 | 1.02% | 6.19 | 1.26% | 6.12 | 0.44% | 6.15 | 0.21% | 0.12% |  | 上海机电/600835.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.97 | 12.05 | 11.89 | 11.99 | 0.17% | 0.39% | 1.81% | 1,181,900 | 14,115,000 | 56% | 11.94 | 0.02% | 11.89 | 0.40% | 11.85 | 0.25% | 11.78 | 0.26% | 0.31% |  | 万里股份/600847.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 15.12 | 15.49 | 15.03 | 15.49 | 3.13% | 1.54% | 9.01% | 988,900 | 15,086,000 | 64% | 15.26 | 1.96% | 14.91 | 1.82% | 14.65 | 1.14% | 14.21 | 1.15% | 1.24% |  | 梅花生物/600873.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.35 | 9.64 | 9.33 | 9.52 | 6.37% | 0.20% | 4.64% | 70,512,300 | 669,926,000 | 204% | 9.50 | 6.92% | 9.18 | 4.10% | 9.10 | 2.31% | 9.10 | 0.95% | 0.96% |  | 东方电气/600875.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 13.74 | 13.89 | 13.51 | 13.84 | 0.58% | 1.10% | 5.62% | 38,539,800 | 527,628,000 | 99% | 13.69 | 0.73% | 13.44 | 1.18% | 13.32 | 1.01% | 13.10 | 0.86% | 0.79% |  | 大晟文化/600892.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.65 | 4.81 | 4.52 | 4.55 | 0.22% | -2.00% | -4.05% | 14,085,500 | 65,401,000 | 51% | 4.64 | 2.11% | 4.60 | -0.28% | 4.67 | -0.38% | 4.74 | 0.49% | 1.09% |  | 隆基绿能/601012.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 76.68 | 77.00 | 74.58 | 75.90 | -1.02% | 0.27% | 5.62% | 42,216,500 | 3,195,764,000 | 75% | 75.70 | -0.83% | 74.86 | 1.50% | 73.31 | 1.25% | 71.86 | 0.72% | 1.26% |  | 四方股份/601126.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 13.96 | 14.22 | 13.24 | 13.68 | -0.73% | -0.13% | 7.72% | 51,358,800 | 703,502,000 | 156% | 13.70 | 3.90% | 13.28 | 2.54% | 13.10 | 2.34% | 12.70 | 1.93% | 1.73% |  | 中国西电/601179.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.32 | 4.33 | 4.25 | 4.30 | -0.92% | 0.26% | 2.38% | 27,110,100 | 116,281,000 | 100% | 4.29 | -0.12% | 4.26 | 0.61% | 4.23 | 0.50% | 4.20 | 0.45% | 0.56% |  | 吉鑫科技/601218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.30 | 4.31 | 4.22 | 4.31 | 0.00% | 0.82% | 5.10% | 20,311,300 | 86,822,000 | 88% | 4.28 | -0.12% | 4.25 | 0.88% | 4.20 | 0.82% | 4.10 | 0.76% | 0.66% |  | 林洋能源/601222.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.01 | 8.06 | 7.85 | 7.98 | -0.50% | 0.52% | 5.82% | 37,725,100 | 299,499,000 | 113% | 7.94 | 0.14% | 7.85 | 1.41% | 7.73 | 1.15% | 7.54 | 0.98% | 1.19% |  | 退市锐电/601558.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-06-23 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00% | -0.40% | 7.30% | 118,089,300 | 29,604,000 | 173% | 0.25 | 3.72% | 0.24 | 2.98% | 0.24 | 2.15% | 0.23 | 1.75% | 1.60% |  | 三星医疗/601567.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.81 | 9.87 | 9.45 | 9.60 | -2.83% | 0.13% | 4.40% | 22,297,600 | 213,795,000 | 154% | 9.59 | 1.10% | 9.41 | 1.36% | 9.33 | 1.18% | 9.20 | 1.16% | 0.38% |  | 广电电气/601616.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.12 | 3.15 | 3.10 | 3.12 | 0.32% | 0.13% | 3.55% | 4,655,600 | 14,507,000 | 84% | 3.12 | 0.65% | 3.09 | 0.82% | 3.06 | 0.63% | 3.01 | 0.50% | 0.34% |  | 风范股份/601700.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.69 | 4.85 | 4.63 | 4.82 | 3.21% | 1.88% | 6.66% | 25,972,400 | 122,873,000 | 136% | 4.73 | 1.57% | 4.66 | 1.48% | 4.60 | 1.21% | 4.52 | 1.28% | 0.56% |  | 正泰电器/601877.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 35.50 | 36.01 | 34.63 | 35.65 | 0.08% | 1.24% | 1.51% | 11,876,600 | 418,197,000 | 75% | 35.21 | -1.14% | 35.80 | 0.01% | 35.53 | 0.40% | 35.12 | 0.41% | 1.19% |  | 京运通/601908.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.27 | 6.44 | 6.19 | 6.39 | 1.75% | 1.36% | 7.81% | 34,532,700 | 217,685,000 | 110% | 6.30 | 1.27% | 6.19 | 1.38% | 6.09 | 1.26% | 5.93 | 1.14% | 0.84% |  | 川仪股份/603100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 15.29 | 15.64 | 15.15 | 15.60 | 2.56% | 0.94% | 5.76% | 2,601,400 | 40,203,000 | 110% | 15.45 | 2.38% | 15.06 | 1.85% | 14.87 | 1.18% | 14.75 | 0.80% | 0.95% |  | 尚纬股份/603333.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.90 | 9.13 | 8.79 | 9.05 | 0.89% | 0.94% | 3.57% | 8,012,700 | 71,839,000 | 100% | 8.97 | 0.47% | 8.90 | 0.27% | 8.85 | 1.13% | 8.74 | 0.36% | -0.30% |  | 东方电缆/603606.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 55.10 | 59.20 | 54.52 | 57.77 | 3.75% | 1.37% | 12.26% | 9,235,600 | 526,335,000 | 84% | 56.99 | 3.34% | 55.50 | 2.33% | 54.61 | 1.61% | 51.46 | 1.31% | 1.64% |  | 福斯特/603806.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 112.33 | 113.79 | 109.00 | 113.04 | 0.37% | 1.42% | 6.92% | 3,408,100 | 379,872,000 | 65% | 111.46 | 0.14% | 111.80 | 1.07% | 109.36 | 1.39% | 105.73 | 1.16% | 1.56% |  | 中电电机/603988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.68 | 10.40 | 9.44 | 9.46 | 0.11% | -5.18% | 1.21% | 14,060,700 | 140,283,000 | 417% | 9.98 | 6.46% | 9.80 | 6.47% | 9.64 | 6.05% | 9.35 | 4.93% | 0.84% |  |
|