工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2022-05-23	18.61	18.98	18.20	18.57	-1.38%	0.17%	7.05%	38,494,700	713,619,000	133%	18.54	1.79%	18.08	1.91%	17.84	1.95%	17.35	1.50%	1.47%
华映科技/000536.SZ
	2022-05-23	1.88	1.98	1.88	1.95	3.72%	0.41%	5.46%	18,410,300	35,745,000	166%	1.94	3.63%	1.89	2.32%	1.87	1.63%	1.85	1.04%	0.08%
*ST东电/000585.SZ
	2022-05-23	0.35	0.36	0.33	0.35	0.00%	0.57%	0.57%	50,761,200	17,680,000	181%	0.35	0.00%	0.35	-0.29%	0.35	-0.57%	0.35	0.58%	-1.93%
亚钾国际/000893.SZ
	2022-05-23	36.89	38.83	36.70	38.73	5.65%	1.93%	1.79%	17,364,600	659,810,000	103%	38.00	4.01%	37.10	1.39%	37.27	-0.81%	38.05	-0.37%	0.53%
佳电股份/000922.SZ
	2022-05-23	8.67	9.24	8.58	9.06	3.90%	2.19%	10.64%	12,852,700	113,950,000	139%	8.87	2.25%	8.67	2.29%	8.53	2.07%	8.19	1.93%	0.76%
思源电气/002028.SZ
	2022-05-23	33.86	35.00	32.88	34.61	3.47%	1.85%	6.32%	14,435,200	490,543,000	201%	33.98	3.49%	33.12	2.04%	32.82	1.82%	32.55	1.40%	1.29%
三变科技/002112.SZ
	2022-05-23	6.96	7.13	6.95	7.12	1.71%	1.14%	5.65%	5,362,600	37,755,000	115%	7.04	1.34%	6.93	1.55%	6.85	1.30%	6.74	0.75%	0.36%
惠程科技/002168.SZ
	2022-05-23	3.05	3.16	3.04	3.16	3.95%	1.44%	4.29%	9,936,500	30,955,000	179%	3.12	2.60%	3.07	1.52%	3.04	1.06%	3.03	0.46%	0.01%
智光电气/002169.SZ
	2022-05-23	7.14	7.27	7.10	7.26	1.68%	0.99%	4.91%	12,562,400	90,316,000	91%	7.19	0.94%	7.09	0.88%	7.04	0.79%	6.92	0.22%	0.11%
大洋电机/002249.SZ
	2022-05-23	5.62	5.62	5.53	5.61	-0.18%	0.47%	4.39%	20,527,800	114,620,000	84%	5.58	-0.25%	5.57	0.52%	5.51	0.79%	5.37	0.75%	0.83%
中电兴发/002298.SZ
	2022-05-23	6.25	6.30	6.20	6.27	0.97%	0.27%	2.60%	5,834,200	36,483,000	93%	6.25	1.10%	6.18	0.70%	6.14	0.49%	6.11	0.35%	0.68%
太阳电缆/002300.SZ
	2022-05-23	7.14	7.27	7.11	7.18	0.14%	0.06%	5.20%	8,064,000	57,864,000	114%	7.18	0.94%	7.04	1.50%	6.96	1.27%	6.83	1.25%	0.74%
中利集团/002309.SZ
	2022-05-23	6.44	6.53	6.30	6.53	9.93%	1.13%	31.10%	58,160,300	375,529,000	207%	6.46	8.70%	5.65	6.75%	5.45	8.95%	4.98	6.93%	1.93%
理工环科/002322.SZ
	2022-05-23	8.35	8.56	8.27	8.55	2.64%	1.15%	5.46%	2,990,100	25,274,000	136%	8.45	2.35%	8.26	1.35%	8.18	1.03%	8.11	0.82%	0.28%
*ST雅博/002323.SZ
	2022-05-23	3.55	3.58	3.50	3.53	-1.12%	-0.25%	2.74%	11,462,100	40,570,000	96%	3.54	-0.56%	3.48	0.87%	3.47	0.38%	3.44	0.79%	0.81%
英威腾/002334.SZ
	2022-05-23	5.52	5.54	5.37	5.45	-0.18%	0.46%	3.59%	16,992,100	92,178,000	72%	5.43	-1.42%	5.40	0.94%	5.33	0.60%	5.26	0.54%	1.06%
科华数据/002335.SZ
	2022-05-23	23.58	23.84	22.94	23.55	-1.26%	0.87%	5.81%	11,989,500	279,909,000	104%	23.35	-1.18%	23.24	1.39%	22.80	1.10%	22.26	1.04%	1.58%
积成电子/002339.SZ
	2022-05-23	5.09	5.19	5.08	5.19	1.76%	0.68%	4.87%	4,424,000	22,806,000	110%	5.16	1.42%	5.09	1.11%	5.03	0.96%	4.95	0.77%	0.47%
北京科锐/002350.SZ
	2022-05-23	6.03	6.08	5.91	6.05	1.34%	0.97%	4.69%	8,172,000	48,967,000	80%	5.99	1.15%	5.91	0.97%	5.86	0.79%	5.78	0.79%	0.51%
*ST赫美/002356.SZ
	2022-05-23	5.11	5.24	5.06	5.17	1.77%	0.19%	1.87%	7,025,100	36,250,000	87%	5.16	1.98%	5.04	-0.36%	5.10	0.00%	5.08	0.44%	0.12%
ST森源/002358.SZ
	2022-05-23	3.05	3.08	2.97	3.01	0.33%	-0.03%	5.84%	10,344,700	31,149,000	91%	3.01	0.40%	2.97	1.37%	2.92	1.07%	2.84	1.35%	1.26%
北讯退/002359.SZ
	2021-07-22	0.38	0.39	0.35	0.35	-5.41%	-5.15%	2.04%	49,631,200	18,293,000	151%	0.37	3.36%	0.36	2.58%	0.36	0.84%	0.34	2.08%	1.19%
中恒电气/002364.SZ
	2022-05-23	6.96	7.11	6.86	7.09	2.46%	1.43%	5.21%	4,908,600	34,313,000	119%	6.99	1.58%	6.89	1.18%	6.82	0.89%	6.74	0.79%	0.43%
众业达/002441.SZ
	2022-05-23	8.74	9.00	8.72	9.00	2.86%	1.41%	6.06%	5,266,300	46,738,000	116%	8.88	1.91%	8.72	1.28%	8.63	1.07%	8.49	0.88%	0.67%
摩恩电气/002451.SZ
	2022-05-23	5.94	5.99	5.89	5.99	0.84%	0.69%	5.40%	2,454,900	14,604,000	96%	5.95	0.99%	5.88	1.07%	5.79	0.87%	5.68	0.73%	0.60%
长高集团/002452.SZ
	2022-05-23	6.35	6.55	6.25	6.40	0.63%	0.17%	7.67%	26,605,300	169,969,000	172%	6.39	3.20%	6.18	2.76%	6.07	2.55%	5.94	1.66%	0.50%
中超控股/002471.SZ
	2022-05-23	2.33	2.38	2.31	2.37	1.72%	0.68%	5.10%	8,951,400	21,071,000	85%	2.35	0.86%	2.33	1.31%	2.30	0.88%	2.26	0.81%	0.31%
汉缆股份/002498.SZ
	2022-05-23	3.76	3.79	3.73	3.79	0.80%	0.64%	3.13%	20,339,300	76,590,000	134%	3.77	0.86%	3.72	0.90%	3.70	0.65%	3.68	0.49%	0.29%
协鑫集成/002506.SZ
	2022-05-23	3.45	3.50	3.40	3.43	1.18%	-0.20%	8.89%	100,877,500	346,731,000	126%	3.44	2.81%	3.35	2.20%	3.28	1.89%	3.15	1.74%	1.55%
科士达/002518.SZ
	2022-05-23	20.57	20.89	19.80	20.79	0.48%	2.12%	12.49%	19,189,700	390,677,000	129%	20.36	-1.44%	20.11	2.83%	19.41	1.87%	18.48	1.77%	2.57%
新时达/002527.SZ
	2022-05-23	5.80	5.89	5.77	5.85	0.69%	0.41%	5.20%	3,231,000	18,823,000	75%	5.83	0.60%	5.77	0.61%	5.72	0.83%	5.56	0.91%	-0.10%
天顺风能/002531.SZ
	2022-05-23	12.60	13.31	12.18	13.02	2.60%	3.05%	14.61%	83,333,800	1,052,916,000	122%	12.64	1.76%	12.22	3.02%	11.88	2.65%	11.36	1.93%	1.66%
金杯电工/002533.SZ
	2022-05-23	6.48	6.61	6.44	6.59	1.38%	1.00%	4.74%	8,715,100	56,868,000	108%	6.53	0.68%	6.44	1.11%	6.37	0.90%	6.29	0.35%	0.38%
杭锅股份/002534.SZ
	2022-05-23	14.32	15.14	14.17	14.66	4.64%	-0.05%	4.62%	14,566,600	213,644,000	238%	14.67	3.92%	14.38	2.12%	14.27	2.13%	14.01	1.88%	0.36%
东方铁塔/002545.SZ
	2022-05-23	11.62	12.09	11.50	12.06	4.33%	1.58%	2.26%	27,532,200	326,868,000	102%	11.87	3.09%	11.53	0.37%	11.68	-0.71%	11.79	0.03%	0.38%
新联电子/002546.SZ
	2022-05-23	3.54	3.58	3.50	3.58	1.42%	1.16%	4.31%	7,692,200	27,219,000	86%	3.54	1.09%	3.50	0.78%	3.47	0.58%	3.43	0.38%	-0.01%
通达股份/002560.SZ
	2022-05-23	5.50	5.68	5.46	5.66	4.04%	1.20%	5.05%	16,591,900	92,804,000	115%	5.59	2.06%	5.54	0.02%	5.49	0.16%	5.39	0.79%	1.45%
通达动力/002576.SZ
	2022-05-23	11.69	11.69	11.69	11.69	9.97%	0.01%	16.56%	1,369,100	16,004,000	41%	11.69	11.62%	10.50	2.32%	10.30	1.47%	10.03	0.91%	0.73%
圣阳股份/002580.SZ
	2022-05-23	7.25	7.30	7.18	7.25	0.14%	0.06%	3.59%	10,046,500	72,797,000	103%	7.25	-0.07%	7.23	0.87%	7.14	0.93%	7.00	0.69%	1.01%
大连电瓷/002606.SZ
	2022-05-23	8.15	8.33	8.06	8.33	0.48%	1.90%	6.37%	23,415,800	191,435,000	165%	8.18	0.54%	8.08	1.27%	7.98	1.24%	7.83	1.24%	0.79%
爱康科技/002610.SZ
	2022-05-23	3.78	3.79	3.52	3.62	-3.72%	-0.06%	9.00%	396,576,500	1,436,436,000	233%	3.62	1.91%	3.55	3.20%	3.47	3.24%	3.32	3.11%	2.02%
露笑科技/002617.SZ
	2022-05-23	9.27	9.72	9.13	9.54	4.49%	1.55%	8.89%	47,067,700	442,166,000	135%	9.39	3.19%	9.19	2.05%	9.06	1.76%	8.76	1.44%	0.87%
融钰集团/002622.SZ
	2022-05-23	3.19	3.19	3.13	3.17	0.96%	0.44%	5.00%	5,595,200	17,660,000	77%	3.16	1.54%	3.10	1.21%	3.06	0.96%	3.02	0.70%	0.44%
华西能源/002630.SZ
	2022-05-23	2.07	2.12	2.05	2.10	1.94%	1.11%	3.65%	16,431,000	34,129,000	116%	2.08	0.63%	2.06	0.88%	2.04	0.64%	2.03	0.20%	0.21%
首航高科/002665.SZ
	2022-05-23	3.07	3.08	3.00	3.05	0.00%	0.73%	3.57%	46,520,200	140,844,000	69%	3.03	0.46%	3.01	0.64%	2.98	0.40%	2.95	0.55%	0.52%
ST远程/002692.SZ
	2022-05-23	3.84	3.86	3.76	3.80	-0.26%	-0.18%	3.77%	4,130,000	15,723,000	118%	3.81	1.47%	3.75	1.16%	3.70	1.23%	3.66	1.02%	0.12%
良信股份/002706.SZ
	2022-05-23	11.76	11.78	11.46	11.55	-1.87%	-0.34%	1.04%	6,090,900	70,588,000	66%	11.59	-0.05%	11.52	0.62%	11.45	-0.25%	11.43	0.39%	1.17%
特锐德/300001.SZ
	2022-05-23	16.10	16.18	15.50	15.87	2.39%	0.32%	8.14%	29,408,300	465,213,000	170%	15.82	3.20%	15.37	2.59%	15.09	2.28%	14.68	1.91%	0.66%
鼎汉技术/300011.SZ
	2022-05-23	5.75	5.84	5.72	5.81	1.04%	0.40%	3.27%	9,061,300	52,434,000	92%	5.79	1.03%	5.71	0.76%	5.68	0.35%	5.63	0.45%	-1.25%
中元股份/300018.SZ
	2022-05-23	5.32	5.42	5.30	5.40	1.89%	0.56%	2.99%	6,755,900	36,277,000	115%	5.37	1.49%	5.29	1.15%	5.23	0.60%	5.24	0.27%	0.09%
*ST天龙/300029.SZ
	2022-05-23	6.90	7.11	6.87	6.94	-1.28%	-0.43%	4.80%	5,237,600	36,507,000	136%	6.97	-0.67%	6.86	1.78%	6.77	1.12%	6.62	1.15%	1.03%
九洲集团/300040.SZ
	2022-05-23	6.87	6.94	6.81	6.93	0.73%	0.76%	4.87%	8,284,500	56,984,000	89%	6.88	0.75%	6.81	0.93%	6.74	0.88%	6.61	0.69%	0.77%
合康新能/300048.SZ
	2022-05-23	5.79	6.56	5.66	6.24	11.03%	1.66%	11.01%	55,296,800	339,435,000	398%	6.14	10.44%	5.91	8.26%	5.82	7.44%	5.62	6.04%	1.35%
中能电气/300062.SZ
	2022-05-23	10.18	10.27	10.12	10.23	0.20%	0.27%	-0.89%	6,544,200	66,761,000	37%	10.20	-0.05%	10.19	-0.26%	10.25	-0.63%	10.32	0.36%	0.80%
南都电源/300068.SZ
	2022-05-23	12.78	13.10	12.69	13.05	1.87%	0.97%	6.93%	20,106,300	259,878,000	124%	12.93	1.59%	12.78	0.70%	12.67	1.33%	12.20	1.31%	1.76%
金利华电/300069.SZ
	2022-05-23	18.60	18.69	18.07	18.55	0.98%	0.56%	7.71%	464,900	8,576,000	66%	18.45	0.37%	18.23	1.99%	17.82	1.22%	17.22	0.78%	1.07%
龙源技术/300105.SZ
	2022-05-23	5.06	5.17	5.01	5.14	0.78%	0.53%	7.17%	5,891,400	30,121,000	91%	5.11	0.89%	5.03	1.93%	4.93	1.19%	4.80	0.99%	0.56%
向日葵/300111.SZ
	2022-05-23	2.98	3.05	2.98	3.05	1.67%	0.89%	5.21%	12,312,000	37,225,000	73%	3.02	0.94%	3.00	0.47%	2.98	1.08%	2.90	0.87%	0.78%
东方日升/300118.SZ
	2022-05-23	27.10	27.47	26.68	27.30	0.59%	0.67%	9.71%	48,109,800	1,304,608,000	96%	27.12	0.81%	26.58	2.82%	25.71	1.73%	24.88	1.48%	2.19%
经纬辉开/300120.SZ
	2022-05-23	6.54	6.65	6.48	6.64	1.53%	0.62%	3.14%	4,772,300	31,491,000	104%	6.60	1.43%	6.52	1.01%	6.46	0.81%	6.44	0.52%	0.89%
汇川技术/300124.SZ
	2022-05-23	60.00	61.20	59.72	60.70	1.00%	0.04%	5.25%	9,331,100	566,157,000	106%	60.67	0.72%	59.99	1.07%	59.39	1.21%	57.67	0.86%	0.81%
泰胜风能/300129.SZ
	2022-05-23	7.08	7.41	6.99	7.39	3.94%	2.85%	10.30%	26,395,400	189,641,000	131%	7.19	1.68%	7.08	1.61%	6.94	1.57%	6.70	1.38%	1.30%
中环装备/300140.SZ
	2022-05-19	6.38	6.44	6.24	6.39	0.31%	0.96%	8.25%	8,186,100	51,811,000	142%	6.33	1.59%	6.21	2.07%	6.10	1.92%	5.90	1.60%	0.58%
和顺电气/300141.SZ
	2022-05-23	8.74	8.87	8.61	8.87	1.37%	1.13%	7.11%	4,274,100	37,489,000	104%	8.77	1.45%	8.60	1.82%	8.44	1.22%	8.28	1.15%	0.58%
科融环境/300152.SZ
	2022-05-23	3.25	3.31	3.23	3.30	2.17%	0.98%	3.84%	9,462,200	30,927,000	109%	3.27	0.74%	3.24	1.00%	3.21	0.82%	3.18	0.57%	0.47%
科泰电源/300153.SZ
	2022-05-23	7.39	7.60	7.39	7.60	1.33%	1.25%	3.64%	5,719,300	42,929,000	109%	7.51	-0.86%	7.49	0.71%	7.40	0.79%	7.33	0.44%	0.55%
青岛中程/300208.SZ
	2022-05-23	10.69	10.73	10.28	10.56	-2.22%	0.88%	2.95%	25,228,200	264,098,000	176%	10.47	-2.00%	10.51	0.56%	10.41	0.64%	10.26	0.70%	0.76%
电科院/300215.SZ
	2022-05-23	6.38	6.44	6.30	6.40	0.79%	0.44%	3.29%	7,935,900	50,566,000	156%	6.37	1.21%	6.30	0.93%	6.26	0.90%	6.20	0.86%	0.53%
科大智能/300222.SZ
	2022-05-23	6.90	6.94	6.80	6.92	1.02%	0.74%	5.23%	6,352,800	43,639,000	82%	6.87	1.27%	6.75	0.94%	6.69	0.80%	6.58	0.75%	0.36%
佳云科技/300242.SZ
	2022-05-23	3.24	3.32	3.22	3.26	1.56%	0.00%	-1.21%	12,679,100	41,333,000	36%	3.26	1.37%	3.23	-0.77%	3.29	-1.47%	3.30	0.21%	1.03%
通光线缆/300265.SZ
	2022-05-23	8.12	8.43	8.11	8.40	3.45%	1.46%	5.87%	3,340,000	27,653,000	130%	8.28	2.20%	8.12	1.41%	8.04	1.27%	7.93	0.92%	0.13%
阳光电源/300274.SZ
	2022-05-23	85.01	85.56	79.68	82.35	-3.33%	0.65%	9.86%	36,042,400	2,949,038,000	114%	81.82	-2.02%	81.58	2.10%	79.39	1.96%	74.96	2.00%	1.80%
温州宏丰/300283.SZ
	2022-05-23	5.63	5.74	5.62	5.73	1.78%	0.70%	4.07%	4,049,400	23,040,000	93%	5.69	1.39%	5.61	0.84%	5.57	0.71%	5.51	0.64%	0.18%
安科瑞/300286.SZ
	2022-05-23	21.27	21.94	21.01	21.93	3.98%	2.07%	9.53%	2,491,400	53,528,000	126%	21.49	4.45%	20.83	2.56%	20.34	2.01%	20.02	1.45%	0.98%
中际旭创/300308.SZ
	2022-05-23	31.39	31.71	31.03	31.48	0.45%	0.65%	-0.59%	6,765,400	211,593,000	65%	31.28	0.22%	31.15	-0.42%	31.34	-0.46%	31.67	-0.12%	0.31%
晶盛机电/300316.SZ
	2022-05-23	56.20	56.87	55.41	56.49	0.79%	0.46%	5.71%	5,417,200	304,633,000	71%	56.23	0.58%	55.92	0.97%	54.92	1.08%	53.44	0.85%	1.04%
麦克奥迪/300341.SZ
	2022-05-23	8.38	8.58	8.35	8.55	1.66%	1.00%	4.22%	3,040,100	25,733,000	95%	8.47	1.33%	8.35	0.94%	8.27	0.67%	8.20	0.52%	0.58%
ST光一/300356.SZ
	2022-05-23	2.22	2.34	2.20	2.29	3.62%	0.79%	10.74%	10,342,200	23,496,000	109%	2.27	1.57%	2.23	2.57%	2.17	2.51%	2.07	1.62%	0.56%
炬华科技/300360.SZ
	2022-05-23	9.75	9.97	9.74	9.89	0.20%	0.39%	9.38%	19,455,600	191,680,000	106%	9.85	1.83%	9.58	2.25%	9.34	1.93%	9.04	1.45%	1.73%
天翔退/300362.SZ
	2021-08-27	1.32	1.46	1.28	1.34	5.51%	-3.18%	12.42%	17,632,700	24,406,000	172%	1.38	9.67%	1.33	3.59%	1.31	3.90%	1.19	4.38%	4.12%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2022-05-23	7.16	7.69	7.08	7.50	4.75%	1.35%	7.98%	56,693,900	419,511,000	189%	7.40	4.04%	7.20	2.62%	7.10	2.26%	6.95	1.85%	0.97%
中来股份/300393.SZ
	2022-05-23	16.67	16.78	16.24	16.55	-1.37%	0.53%	3.76%	37,085,500	610,534,000	72%	16.46	-1.11%	16.61	0.82%	16.31	0.92%	15.95	0.57%	1.40%
开创国际/600097.SH
	2022-05-23	9.56	9.89	9.52	9.80	2.51%	0.41%	3.34%	6,291,600	61,407,000	132%	9.76	2.48%	9.62	1.12%	9.57	0.32%	9.48	0.59%	-0.22%
*ST天成/600112.SH
	2022-05-23	3.34	3.34	3.21	3.21	-1.53%	-1.62%	-0.90%	7,614,100	24,844,000	78%	3.26	2.29%	3.16	0.54%	3.18	-0.03%	3.24	0.09%	1.04%
长城电工/600192.SH
	2022-05-23	4.74	4.89	4.74	4.88	3.17%	1.22%	8.11%	11,750,200	56,643,000	124%	4.82	2.51%	4.72	1.92%	4.64	1.56%	4.51	1.28%	0.54%
哈空调/600202.SH
	2022-05-23	5.20	5.22	5.10	5.21	0.77%	0.85%	7.03%	9,801,800	50,632,000	86%	5.17	0.66%	5.09	1.35%	5.02	1.03%	4.87	1.06%	-0.27%
铜峰电子/600237.SH
	2022-05-23	6.40	6.72	6.40	6.68	3.89%	1.71%	5.58%	13,272,600	87,170,000	127%	6.57	2.42%	6.46	1.30%	6.41	1.15%	6.33	0.97%	0.84%
华夏幸福/600340.SH
	2022-05-23	3.56	3.59	3.52	3.55	-0.56%	0.08%	-3.85%	62,007,900	219,926,000	34%	3.55	-0.92%	3.58	-0.03%	3.58	-1.35%	3.69	-0.70%	1.10%
中文传媒/600373.SH
	2022-05-23	10.64	10.73	10.52	10.55	0.86%	-0.56%	1.82%	8,930,900	94,748,000	123%	10.61	1.72%	10.46	1.04%	10.42	0.56%	10.36	0.49%	0.36%
宝光股份/600379.SH
	2022-05-23	9.89	10.20	9.79	10.12	2.43%	1.43%	5.29%	6,951,900	69,360,000	170%	9.98	1.89%	9.81	1.37%	9.73	1.18%	9.61	1.04%	0.35%
动力源/600405.SH
	2022-05-23	5.24	5.39	5.22	5.39	2.86%	1.45%	8.41%	12,528,200	66,563,000	130%	5.31	2.55%	5.18	2.11%	5.11	1.92%	4.97	1.43%	0.83%
国网英大/600517.SH
	2022-05-23	5.11	5.11	5.01	5.05	-0.79%	0.12%	2.94%	9,491,700	47,877,000	81%	5.04	-0.69%	5.01	0.66%	4.97	0.45%	4.91	0.53%	0.39%
长园集团/600525.SH
	2022-05-23	4.48	4.49	4.42	4.47	0.00%	0.38%	3.30%	4,539,900	20,216,000	75%	4.45	-0.07%	4.43	0.73%	4.38	0.55%	4.33	0.49%	0.98%
时代出版/600551.SH
	2022-05-23	8.99	9.35	8.88	9.23	4.41%	0.96%	9.54%	8,592,400	78,556,000	198%	9.14	4.06%	8.91	3.52%	8.72	2.95%	8.43	2.46%	0.87%
卧龙电驱/600580.SH
	2022-05-23	12.38	12.55	12.30	12.50	0.73%	0.59%	4.16%	12,003,600	149,168,000	87%	12.43	0.76%	12.30	0.47%	12.23	0.74%	12.00	0.74%	1.06%
泰豪科技/600590.SH
	2022-05-23	6.03	6.16	6.02	6.15	1.99%	1.07%	4.90%	5,996,900	36,493,000	102%	6.09	1.32%	6.02	0.91%	5.97	0.73%	5.86	0.74%	0.90%
海立股份/600619.SH
	2022-05-23	6.24	6.29	6.21	6.29	1.29%	0.59%	2.31%	11,420,700	71,413,000	137%	6.25	1.02%	6.19	1.26%	6.12	0.44%	6.15	0.21%	0.12%
上海机电/600835.SH
	2022-05-23	11.97	12.05	11.89	11.99	0.17%	0.39%	1.81%	1,181,900	14,115,000	56%	11.94	0.02%	11.89	0.40%	11.85	0.25%	11.78	0.26%	0.31%
万里股份/600847.SH
	2022-05-23	15.12	15.49	15.03	15.49	3.13%	1.54%	9.01%	988,900	15,086,000	64%	15.26	1.96%	14.91	1.82%	14.65	1.14%	14.21	1.15%	1.24%
梅花生物/600873.SH
	2022-05-23	9.35	9.64	9.33	9.52	6.37%	0.20%	4.64%	70,512,300	669,926,000	204%	9.50	6.92%	9.18	4.10%	9.10	2.31%	9.10	0.95%	0.96%
东方电气/600875.SH
	2022-05-23	13.74	13.89	13.51	13.84	0.58%	1.10%	5.62%	38,539,800	527,628,000	99%	13.69	0.73%	13.44	1.18%	13.32	1.01%	13.10	0.86%	0.79%
大晟文化/600892.SH
	2022-05-23	4.65	4.81	4.52	4.55	0.22%	-2.00%	-4.05%	14,085,500	65,401,000	51%	4.64	2.11%	4.60	-0.28%	4.67	-0.38%	4.74	0.49%	1.09%
隆基绿能/601012.SH
	2022-05-23	76.68	77.00	74.58	75.90	-1.02%	0.27%	5.62%	42,216,500	3,195,764,000	75%	75.70	-0.83%	74.86	1.50%	73.31	1.25%	71.86	0.72%	1.26%
四方股份/601126.SH
	2022-05-23	13.96	14.22	13.24	13.68	-0.73%	-0.13%	7.72%	51,358,800	703,502,000	156%	13.70	3.90%	13.28	2.54%	13.10	2.34%	12.70	1.93%	1.73%
中国西电/601179.SH
	2022-05-23	4.32	4.33	4.25	4.30	-0.92%	0.26%	2.38%	27,110,100	116,281,000	100%	4.29	-0.12%	4.26	0.61%	4.23	0.50%	4.20	0.45%	0.56%
吉鑫科技/601218.SH
	2022-05-23	4.30	4.31	4.22	4.31	0.00%	0.82%	5.10%	20,311,300	86,822,000	88%	4.28	-0.12%	4.25	0.88%	4.20	0.82%	4.10	0.76%	0.66%
林洋能源/601222.SH
	2022-05-23	8.01	8.06	7.85	7.98	-0.50%	0.52%	5.82%	37,725,100	299,499,000	113%	7.94	0.14%	7.85	1.41%	7.73	1.15%	7.54	0.98%	1.19%
退市锐电/601558.SH
	2020-06-23	0.25	0.26	0.24	0.25	0.00%	-0.40%	7.30%	118,089,300	29,604,000	173%	0.25	3.72%	0.24	2.98%	0.24	2.15%	0.23	1.75%	1.60%
三星医疗/601567.SH
	2022-05-23	9.81	9.87	9.45	9.60	-2.83%	0.13%	4.40%	22,297,600	213,795,000	154%	9.59	1.10%	9.41	1.36%	9.33	1.18%	9.20	1.16%	0.38%
广电电气/601616.SH
	2022-05-23	3.12	3.15	3.10	3.12	0.32%	0.13%	3.55%	4,655,600	14,507,000	84%	3.12	0.65%	3.09	0.82%	3.06	0.63%	3.01	0.50%	0.34%
风范股份/601700.SH
	2022-05-23	4.69	4.85	4.63	4.82	3.21%	1.88%	6.66%	25,972,400	122,873,000	136%	4.73	1.57%	4.66	1.48%	4.60	1.21%	4.52	1.28%	0.56%
正泰电器/601877.SH
	2022-05-23	35.50	36.01	34.63	35.65	0.08%	1.24%	1.51%	11,876,600	418,197,000	75%	35.21	-1.14%	35.80	0.01%	35.53	0.40%	35.12	0.41%	1.19%
京运通/601908.SH
	2022-05-23	6.27	6.44	6.19	6.39	1.75%	1.36%	7.81%	34,532,700	217,685,000	110%	6.30	1.27%	6.19	1.38%	6.09	1.26%	5.93	1.14%	0.84%
川仪股份/603100.SH
	2022-05-23	15.29	15.64	15.15	15.60	2.56%	0.94%	5.76%	2,601,400	40,203,000	110%	15.45	2.38%	15.06	1.85%	14.87	1.18%	14.75	0.80%	0.95%
尚纬股份/603333.SH
	2022-05-23	8.90	9.13	8.79	9.05	0.89%	0.94%	3.57%	8,012,700	71,839,000	100%	8.97	0.47%	8.90	0.27%	8.85	1.13%	8.74	0.36%	-0.30%
东方电缆/603606.SH
	2022-05-23	55.10	59.20	54.52	57.77	3.75%	1.37%	12.26%	9,235,600	526,335,000	84%	56.99	3.34%	55.50	2.33%	54.61	1.61%	51.46	1.31%	1.64%
福斯特/603806.SH
	2022-05-23	112.33	113.79	109.00	113.04	0.37%	1.42%	6.92%	3,408,100	379,872,000	65%	111.46	0.14%	111.80	1.07%	109.36	1.39%	105.73	1.16%	1.56%
中电电机/603988.SH
	2022-05-23	9.68	10.40	9.44	9.46	0.11%	-5.18%	1.21%	14,060,700	140,283,000	417%	9.98	6.46%	9.80	6.47%	9.64	6.05%	9.35	4.93%	0.84%