股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2021-10-2219.6219.9219.1119.23-1.03%-1.32%3.83%27,470,000535,332,00075%19.49-0.17%19.450.55%19.221.32%18.52-2.19%-1.40%
华映科技/000536.SZ
2021-10-222.222.222.162.17-2.25%-0.55%-4.78%14,822,00032,339,00090%2.18-2.72%2.23-1.72%2.25-1.01%2.28-0.83%-0.83%
*ST东电/000585.SZ
2021-10-221.751.781.741.760.57%0.28%-4.03%4,101,5007,199,00057%1.76-0.34%1.76-0.23%1.77-1.07%1.83-0.16%-0.16%
亚钾国际/000893.SZ
2021-10-2218.8319.1118.4018.57-1.69%-0.73%-1.88%8,032,500150,254,00088%18.71-1.92%19.07-1.26%19.29-0.05%18.930.17%0.13%
佳电股份/000922.SZ
2021-10-229.099.118.858.95-1.86%-0.12%1.38%11,425,900102,389,00092%8.96-1.51%9.040.26%8.950.83%8.83-1.66%-2.18%
思源电气/002028.SZ
2021-10-2239.1139.6138.1039.02-0.71%0.98%3.49%7,127,100275,408,00065%38.64-1.34%38.66-0.42%38.701.24%37.71-0.19%-0.76%
三变科技/002112.SZ
2021-10-227.017.016.806.84-2.56%-0.54%-5.98%5,587,10038,420,000129%6.88-1.93%7.03-2.29%7.13-1.48%7.28-1.88%-1.22%
惠程科技/002168.SZ
2021-10-223.643.663.583.59-1.64%-0.19%-3.57%8,165,40029,368,00074%3.60-2.18%3.760.03%3.73-0.13%3.72-0.38%-0.13%
智光电气/002169.SZ
2021-10-2211.2411.5311.0211.250.18%-0.52%3.28%24,466,800276,707,000121%11.310.16%11.281.28%11.061.11%10.890.33%-0.36%
大洋电机/002249.SZ
2021-10-227.107.116.906.90-3.50%-1.08%0.54%46,044,300321,147,00086%6.98-1.71%7.100.13%7.020.49%6.860.29%-0.46%
中电兴发/002298.SZ
2021-10-226.716.736.616.63-1.19%-0.38%-1.70%2,816,40018,743,00089%6.66-1.31%6.75-0.62%6.75-0.21%6.75-0.19%-0.23%
太阳电缆/002300.SZ
2021-10-226.236.265.905.96-4.18%-1.06%-5.65%11,614,80069,963,000133%6.02-3.72%6.17-2.45%6.26-1.67%6.32-1.03%-0.73%
中利集团/002309.SZ
2021-10-225.715.725.495.52-2.65%-0.81%-6.87%14,686,40081,728,00077%5.57-2.71%5.71-2.19%5.79-0.53%5.93-2.20%-1.45%
理工环科/002322.SZ
2021-10-229.559.629.419.43-1.36%-0.64%-3.95%2,265,60021,503,000103%9.49-1.38%9.62-0.97%9.68-0.73%9.82-1.22%-0.56%
*ST雅博/002323.SZ
2021-10-225.065.155.025.10-0.20%0.39%0.51%5,181,30026,321,00053%5.080.93%5.010.89%5.00-0.04%5.07-0.28%0.87%
英威腾/002334.SZ
2021-10-227.287.287.047.11-2.20%-0.29%3.61%27,329,700194,882,000131%7.13-0.93%7.130.89%7.031.09%6.860.81%0.40%
科华数据/002335.SZ
2021-10-2239.0239.4837.3137.42-4.90%-1.75%3.43%27,215,3001,036,554,00097%38.09-4.24%39.100.31%38.381.62%36.180.78%0.89%
积成电子/002339.SZ
2021-10-227.647.647.167.16-6.53%-2.73%-2.43%27,691,700203,841,000113%7.36-3.02%7.48-0.97%7.500.64%7.34-0.25%0.01%
北京科锐/002350.SZ
2021-10-228.148.357.727.72-6.20%-2.78%-2.39%24,463,000194,272,00083%7.94-3.72%8.14-2.02%8.190.17%7.91-1.43%-1.22%
*ST赫美/002356.SZ
2021-10-224.384.574.384.38-4.99%-0.68%-14.95%24,454,300107,835,000181%4.41-4.59%4.70-4.18%4.82-4.57%5.15-4.28%-1.42%
ST森源/002358.SZ
2021-10-222.692.712.672.67-0.37%-0.56%-2.91%6,279,50016,860,00073%2.69-0.11%2.69-0.26%2.70-0.19%2.75-0.54%-0.39%
北讯退/002359.SZ
2021-07-220.380.390.350.35-5.41%-5.15%2.04%49,631,20018,293,000151%0.373.36%0.362.58%0.360.84%0.342.08%1.19%
中恒电气/002364.SZ
2021-10-229.089.168.818.83-3.18%-1.77%-2.03%6,255,90056,236,000118%8.99-0.97%9.04-0.55%9.040.08%9.01-0.07%-0.04%
众业达/002441.SZ
2021-10-228.158.157.967.97-2.09%-0.66%-2.22%3,921,60031,463,00092%8.02-2.25%8.14-0.90%8.16-0.14%8.15-0.76%-1.08%
摩恩电气/002451.SZ
2021-10-227.847.867.567.72-0.52%0.76%1.26%9,845,30075,434,00079%7.66-1.12%7.78-0.19%7.750.36%7.62-0.21%0.22%
长高集团/002452.SZ
2021-10-227.327.387.117.18-2.31%-0.64%2.03%16,307,900117,848,00094%7.23-1.81%7.32-0.52%7.280.51%7.040.40%0.05%
中超控股/002471.SZ
2021-10-222.742.752.632.66-2.56%-0.64%-7.12%16,197,10043,365,00084%2.68-2.41%2.73-2.08%2.79-1.21%2.86-1.75%-1.46%
汉缆股份/002498.SZ
2021-10-224.274.324.184.19-2.33%-1.43%-1.71%22,365,40095,077,00078%4.25-1.37%4.29-0.60%4.280.31%4.26-1.39%-0.90%
协鑫集成/002506.SZ
2021-10-224.174.184.094.11-1.91%-0.12%-1.91%75,367,200310,117,00079%4.12-2.56%4.25-0.61%4.240.14%4.19-0.14%-0.09%
科士达/002518.SZ
2021-10-2231.3531.7829.3429.80-5.64%-1.45%3.61%27,738,100838,719,000110%30.24-4.55%30.640.59%30.151.27%28.761.13%0.87%
新时达/002527.SZ
2021-10-227.607.697.517.52-1.31%-0.90%-2.48%6,470,00049,095,000101%7.59-1.58%7.70-1.03%7.74-0.48%7.71-0.71%-1.41%
天顺风能/002531.SZ
2021-10-2218.1918.1917.0517.11-5.00%-1.12%-1.76%48,492,300839,043,00081%17.30-5.71%18.060.28%17.710.77%17.420.28%-0.37%
金杯电工/002533.SZ
2021-10-227.857.907.537.55-4.07%-1.37%-2.08%16,695,100127,796,00090%7.66-2.86%7.86-2.17%7.940.35%7.71-0.32%-0.29%
杭锅股份/002534.SZ
2021-10-2219.1019.1817.9818.08-4.74%-2.10%-1.83%7,557,700139,579,00077%18.47-2.32%18.73-0.62%18.581.40%18.42-2.10%-2.65%
东方铁塔/002545.SZ
2021-10-228.328.378.098.25-1.32%0.76%-1.13%16,039,900131,328,000136%8.19-2.87%8.28-0.30%8.28-0.24%8.34-0.84%-1.36%
新联电子/002546.SZ
2021-10-224.374.414.214.25-2.75%-0.51%-2.46%25,700,300109,785,00081%4.27-3.13%4.38-1.71%4.420.82%4.36-0.25%0.30%
通达股份/002560.SZ
2021-10-225.515.545.385.41-1.99%-0.44%-5.14%6,272,70034,084,00098%5.43-2.25%5.52-1.71%5.56-0.50%5.70-1.59%-1.08%
通达动力/002576.SZ
2021-10-2214.2214.2713.8713.92-2.18%-0.90%-0.62%4,262,00059,865,00057%14.05-1.89%14.38-0.73%14.360.20%14.01-1.31%-1.56%
圣阳股份/002580.SZ
2021-10-229.109.138.788.80-3.61%-1.60%-0.72%15,504,100138,648,000111%8.94-2.34%9.16-0.44%9.100.33%8.860.27%-0.22%
大连电瓷/002606.SZ
2021-10-229.549.669.209.21-4.36%-1.55%-3.12%32,110,000300,379,00091%9.36-3.25%9.60-0.94%9.60-0.24%9.51-1.37%-1.82%
爱康科技/002610.SZ
2021-10-225.585.635.085.08-9.93%-2.25%3.80%844,531,8004,388,991,000145%5.20-6.53%5.42-0.75%5.322.96%4.892.02%0.13%
露笑科技/002617.SZ
2021-10-2214.3115.5114.2015.5110.00%2.57%14.18%77,406,7001,170,553,000139%15.126.02%14.543.23%14.222.83%13.581.85%-0.27%
融钰集团/002622.SZ
2021-10-224.334.424.314.31-0.23%-1.03%-3.62%13,021,90056,708,00051%4.36-0.09%4.39-0.93%4.390.37%4.47-0.95%-2.17%
华西能源/002630.SZ
2021-10-222.272.292.202.20-2.22%-2.00%-5.50%22,001,50049,391,00067%2.25-0.71%2.27-1.52%2.300.17%2.33-1.65%-1.43%
首航高科/002665.SZ
2021-10-223.303.433.153.17-3.06%-3.76%2.06%273,074,700899,530,000184%3.295.34%3.173.46%3.133.20%3.11-0.61%-0.75%
ST远程/002692.SZ
2021-10-222.972.992.922.95-1.01%-0.07%-1.07%3,176,9009,377,00084%2.95-0.71%2.95-0.10%2.960.10%2.98-0.70%-0.57%
良信股份/002706.SZ
2021-10-2216.0016.0014.6615.00-7.92%-0.83%0.53%38,084,300576,078,000178%15.13-5.78%15.730.63%15.400.16%14.920.65%0.75%
特锐德/300001.SZ
2021-10-2225.8925.8925.4025.45-0.97%-0.38%-2.37%7,551,800192,916,00081%25.55-0.91%25.89-1.51%26.19-0.35%26.07-0.47%-0.34%
鼎汉技术/300011.SZ
2021-10-227.707.767.467.57-3.93%-0.37%-1.42%24,751,600188,055,000126%7.60-2.29%7.670.10%7.64-0.38%7.68-0.66%-1.66%
中元股份/300018.SZ
2021-10-226.766.766.296.30-6.67%-2.13%-9.91%24,438,700157,322,00096%6.44-5.23%6.68-2.69%6.75-1.11%6.99-3.24%-1.16%
*ST天龙/300029.SZ
2021-10-226.116.175.855.85-4.26%-1.91%-8.85%3,080,30018,370,000113%5.96-3.54%6.09-2.17%6.20-2.02%6.42-0.90%-0.54%
九洲集团/300040.SZ
2021-10-2210.0010.099.619.62-4.85%-1.82%-0.38%37,764,800370,036,00082%9.80-0.99%9.860.18%9.780.74%9.66-1.57%-1.60%
合康新能/300048.SZ
2021-10-225.996.045.905.95-0.83%-0.15%1.90%27,273,000162,507,000130%5.960.44%5.870.58%5.870.51%5.84-0.05%0.32%
中能电气/300062.SZ
2021-10-2212.3012.4011.6111.62-5.53%-2.61%-0.95%14,872,600177,463,000112%11.93-1.94%12.06-0.32%11.980.85%11.73-0.77%-0.54%
南都电源/300068.SZ
2021-10-2212.5312.6112.0812.20-2.79%-0.19%1.79%27,912,200341,172,000118%12.22-3.19%12.40-0.03%12.290.61%11.990.30%-0.14%
金利华电/300069.SZ
2021-10-1825.9328.7025.8828.7010.81%2.80%8.92%3,648,700101,862,000227%27.926.58%27.221.98%27.002.10%26.352.16%0.60%
龙源技术/300105.SZ
2021-10-227.147.316.906.97-4.13%-1.22%-0.33%34,235,000241,550,000106%7.060.03%6.970.93%6.921.14%6.99-2.05%-1.44%
向日葵/300111.SZ
2021-10-222.732.742.692.69-1.10%-0.41%-3.69%6,607,60017,848,00096%2.70-1.39%2.74-1.19%2.76-0.72%2.79-0.53%-0.47%
东方日升/300118.SZ
2021-10-2219.9720.1819.1119.40-2.07%-0.91%1.56%28,215,600552,446,00099%19.58-2.32%20.04-0.43%19.840.64%19.100.32%-0.62%
经纬辉开/300120.SZ
2021-10-228.058.127.877.90-2.11%-1.06%-4.93%4,893,00039,069,000111%7.99-1.58%8.08-1.40%8.14-0.70%8.31-1.34%-0.55%
汇川技术/300124.SZ
2021-10-2261.2662.0560.5961.400.23%0.07%-0.14%17,612,2001,080,573,00062%61.35-0.30%61.610.21%61.28-0.28%61.48-0.36%-0.50%
泰胜风能/300129.SZ
2021-10-229.9810.099.409.41-5.99%-2.15%-2.40%38,445,800369,724,00090%9.62-4.52%9.98-0.54%9.900.85%9.64-0.50%-0.95%
中环装备/300140.SZ
2021-10-226.846.896.386.38-8.20%-3.30%-12.73%18,059,300119,155,000123%6.60-5.61%6.80-2.86%6.87-2.31%7.31-4.73%-1.59%
和顺电气/300141.SZ
2021-10-2213.0913.3012.4512.47-4.88%-2.34%-3.47%14,015,300178,961,00090%12.77-3.72%13.09-2.54%13.240.40%12.92-0.64%-0.18%
科融环境/300152.SZ
2021-10-223.944.003.853.89-2.75%-0.64%-2.94%24,468,70095,806,00098%3.92-1.14%3.920.75%3.900.03%4.01-2.55%-1.04%
科泰电源/300153.SZ
2021-10-2212.4012.5911.9712.01-4.98%-1.77%-0.04%24,950,100305,068,00084%12.23-0.76%12.23-1.47%12.270.65%12.02-1.36%-1.02%
青岛中程/300208.SZ
2021-10-2212.2912.7411.9211.97-4.32%-2.41%-1.72%25,427,400311,892,000122%12.27-4.52%12.49-0.71%12.450.27%12.180.21%-0.59%
电科院/300215.SZ
2021-10-229.609.729.309.31-3.32%-1.64%-1.12%8,712,10082,458,00087%9.47-1.96%9.61-0.38%9.580.48%9.42-1.02%-1.34%
科大智能/300222.SZ
2021-10-2211.6711.7111.3111.34-2.07%-1.48%-2.06%11,259,000129,592,00074%11.51-1.96%11.74-1.54%11.820.06%11.580.07%-0.23%
佳云科技/300242.SZ
2021-10-224.044.154.004.153.23%1.37%1.02%15,190,00062,182,000248%4.091.77%4.070.44%4.070.05%4.11-0.53%-0.43%
通光线缆/300265.SZ
2021-10-2211.1011.2911.0111.120.36%-0.25%1.65%7,947,60088,603,000100%11.150.71%11.080.54%11.020.56%10.94-0.04%-1.00%
阳光电源/300274.SZ
2021-10-22160.00161.18156.00157.37-1.57%-0.55%1.92%14,397,2002,278,251,00058%158.24-0.74%160.57-0.22%160.380.45%154.400.48%1.09%
温州宏丰/300283.SZ
2021-10-226.766.836.606.65-1.92%-0.84%-1.69%7,825,30052,474,00083%6.71-1.61%6.81-1.35%6.86-0.16%6.76-0.38%-0.22%
安科瑞/300286.SZ
2021-10-2222.2722.5020.7521.05-10.77%-1.74%-5.53%14,971,900320,724,000149%21.42-8.48%22.43-6.23%23.14-0.84%22.280.04%1.30%
中际旭创/300308.SZ
2021-10-2233.2733.6232.7832.82-1.20%-0.66%-4.04%4,290,900141,767,00098%33.04-1.17%33.37-0.31%33.31-0.92%34.20-0.54%-0.18%
晶盛机电/300316.SZ
2021-10-2275.1675.6873.2973.50-2.00%-0.81%3.35%9,535,500706,595,00070%74.10-1.05%75.10-0.75%75.240.70%71.121.17%0.58%
麦克奥迪/300341.SZ
2021-10-229.479.539.239.37-1.06%-0.09%-1.24%2,643,00024,785,00073%9.38-0.60%9.46-0.82%9.53-0.27%9.49-0.68%-0.71%
ST光一/300356.SZ
2021-10-223.273.333.213.23-2.12%-0.74%-5.78%7,394,90024,066,000104%3.25-2.14%3.31-1.46%3.33-1.13%3.43-0.78%-0.61%
炬华科技/300360.SZ
2021-10-227.787.787.637.63-1.93%-0.72%-2.94%4,103,80031,539,00068%7.69-1.39%7.76-1.23%7.85-0.14%7.86-0.95%-0.62%
天翔退/300362.SZ
2021-08-271.321.461.281.345.51%-3.18%12.42%17,632,70024,406,000172%1.389.67%1.333.59%1.313.90%1.194.38%4.12%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2021-10-229.879.939.529.56-3.04%-1.01%1.25%44,534,400430,093,00096%9.66-1.48%9.72-0.42%9.690.54%9.440.12%-0.48%
中来股份/300393.SZ
2021-10-2212.6012.8312.0012.06-3.21%-2.66%-3.33%34,540,900427,970,00090%12.39-2.84%12.71-1.58%12.760.29%12.480.15%-0.93%
开创国际/600097.SH
2021-10-2211.6011.6310.8910.93-6.10%-1.72%-5.59%5,647,50062,807,000112%11.12-5.01%11.65-2.88%11.75-0.07%11.58-0.41%0.26%
*ST天成/600112.SH
2021-10-223.403.453.323.32-4.87%-0.60%-10.10%27,382,40091,454,00081%3.34-5.86%3.46-3.16%3.58-2.32%3.69-0.67%-1.00%
长城电工/600192.SH
2021-10-224.354.374.194.22-3.21%-0.87%-7.52%4,010,20017,070,00077%4.26-3.14%4.37-2.35%4.44-0.83%4.56-1.83%-0.65%
哈空调/600202.SH
2021-10-224.914.994.724.75-3.85%-1.60%-2.66%6,931,10033,456,00072%4.83-2.66%4.94-1.89%4.990.36%4.88-0.49%-0.10%
铜峰电子/600237.SH
2021-10-225.615.695.575.58-0.36%-0.80%-2.28%6,245,10035,129,00090%5.63-0.41%5.69-0.79%5.72-0.45%5.71-0.23%-0.15%
华夏幸福/600340.SH
2021-10-224.004.193.984.030.75%-1.44%-2.49%61,248,500250,438,000107%4.092.46%4.001.96%3.961.33%4.13-0.29%0.13%
中文传媒/600373.SH
2021-10-2210.6310.7910.5410.58-0.19%-0.48%-0.05%6,200,30065,914,00082%10.630.32%10.60-0.47%10.620.37%10.59-0.16%-0.29%
宝光股份/600379.SH
2021-10-2213.1013.2212.1012.15-6.03%-3.68%2.26%23,153,100292,062,000212%12.611.22%12.402.63%12.192.50%11.88-0.16%-1.49%
动力源/600405.SH
2021-10-226.206.205.976.00-3.23%-0.73%-2.42%13,863,30083,784,000102%6.04-2.80%6.16-1.60%6.210.18%6.15-0.34%-0.38%
国网英大/600517.SH
2021-10-226.676.706.576.58-1.35%-0.69%-6.40%23,762,000157,440,00057%6.63-1.12%6.74-1.13%6.79-0.54%7.03-3.50%-0.99%
长园集团/600525.SH
2021-10-226.306.336.146.17-1.75%-1.04%1.98%13,955,80087,009,000107%6.24-0.67%6.210.68%6.160.95%6.05-0.17%-1.27%
时代出版/600551.SH
2021-10-227.477.527.407.40-1.07%-0.72%-2.39%1,193,3008,895,00070%7.45-0.83%7.52-0.46%7.55-0.50%7.58-0.25%-0.38%
卧龙电驱/600580.SH
2021-10-2213.9314.7613.8614.586.11%1.17%7.49%53,386,800769,375,000294%14.415.16%14.103.77%13.963.52%13.562.25%-0.69%
泰豪科技/600590.SH
2021-10-227.597.597.317.33-3.43%-0.68%-1.47%11,783,70086,958,000119%7.38-3.19%7.54-0.48%7.500.01%7.44-0.51%-0.84%
海立股份/600619.SH
2021-10-227.777.777.667.66-1.16%-0.52%-3.67%2,278,70017,545,00062%7.70-0.53%7.73-0.68%7.83-0.71%7.95-0.49%-0.65%
上海机电/600835.SH
2021-10-2214.3614.5414.3314.501.05%0.23%-1.62%1,967,00028,456,00079%14.47-0.08%14.52-0.11%14.54-0.59%14.74-0.43%-0.30%
万里股份/600847.SH
2021-10-228.548.848.458.560.59%-0.78%-2.08%923,0007,963,000136%8.630.55%8.64-0.45%8.67-0.45%8.74-0.54%-0.12%
梅花生物/600873.SH
2021-10-226.446.546.346.37-1.09%-0.58%-1.24%18,489,400118,461,00081%6.41-1.20%6.45-0.39%6.430.14%6.45-0.66%-0.76%
东方电气/600875.SH
2021-10-2216.1516.4015.8015.81-2.53%-1.58%1.13%34,535,200554,772,00078%16.06-1.30%16.200.16%16.090.68%15.63-1.48%-1.44%
大晟文化/600892.SH
2021-10-223.463.463.323.36-0.59%0.03%-6.35%2,043,1006,863,00068%3.36-1.78%3.43-2.28%3.51-1.82%3.59-0.14%0.29%
隆基股份/601012.SH
2021-10-2283.8885.5582.9984.620.24%0.25%0.95%56,081,5004,733,586,00076%84.41-0.68%86.35-0.32%86.120.24%83.820.48%0.31%
四方股份/601126.SH
2021-10-2217.3017.6416.3916.54-7.03%-2.72%-0.49%50,424,400857,308,000107%17.00-4.45%17.42-1.09%17.260.57%16.62-1.15%-1.11%
中国西电/601179.SH
2021-10-225.375.465.235.26-2.41%-1.77%-0.81%55,277,300296,016,00069%5.36-1.16%5.390.22%5.350.66%5.30-2.16%-1.89%
吉鑫科技/601218.SH
2021-10-224.664.704.504.53-1.52%0.00%0.00%48,318,100222,176,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
林洋能源/601222.SH
2021-10-2210.9311.0810.6310.67-2.11%0.00%0.00%59,518,500643,349,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2021-10-2213.6113.6812.6812.76-6.25%0.00%0.00%37,901,500494,054,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广电电气/601616.SH
2021-10-223.323.333.113.14-5.14%0.00%0.00%27,065,60087,321,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
风范股份/601700.SH
2021-10-224.284.284.214.23-1.17%0.00%0.00%3,502,80014,859,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
正泰电器/601877.SH
2021-10-2253.0053.1650.8851.17-3.54%0.00%0.00%24,800,4001,284,437,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
京运通/601908.SH
2021-10-2210.9411.0810.7010.76-1.91%0.00%0.00%52,313,600568,357,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
川仪股份/603100.SH
2021-10-2218.0118.2717.6617.68-2.37%0.00%0.00%2,507,10044,894,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
尚纬股份/603333.SH
2021-10-225.575.615.485.53-0.36%0.00%0.00%5,137,30028,478,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东方电缆/603606.SH
2021-10-2235.2735.2733.3534.16-6.41%0.00%0.00%35,875,1001,227,206,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福斯特/603806.SH
2021-10-22138.84138.84132.36135.03-3.26%0.00%0.00%5,453,300736,359,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中电电机/603988.SH
2021-10-2217.6817.6816.9016.90-3.98%0.00%0.00%8,337,100142,899,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%