工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2023-01-11	21.70	22.18	21.50	21.59	-0.92%	-1.06%	2.89%	15,226,300	332,267,000	96%	21.82	0.58%	21.75	0.92%	21.46	0.77%	20.98	0.86%	0.84%
华映科技/000536.SZ
	2023-01-11	1.90	1.90	1.87	1.88	0.00%	-0.32%	-0.95%	8,109,900	15,294,000	102%	1.89	-0.16%	1.89	-0.58%	1.90	-0.47%	1.90	-0.05%	-0.26%
*ST东电/000585.SZ
	2022-05-23	0.35	0.36	0.33	0.35	0.00%	0.57%	0.57%	50,761,200	17,680,000	181%	0.35	0.00%	0.35	-0.29%	0.35	-0.57%	0.35	0.58%	-1.93%
亚钾国际/000893.SZ
	2023-01-11	26.97	27.03	26.71	26.77	-0.48%	-0.27%	-1.46%	3,566,500	95,732,000	68%	26.84	-0.37%	27.15	-0.42%	27.18	0.02%	27.17	-0.11%	-0.32%
佳电股份/000922.SZ
	2023-01-11	10.15	10.20	9.78	9.99	0.91%	0.03%	4.51%	21,093,100	210,664,000	200%	9.99	0.19%	9.90	2.03%	9.70	1.54%	9.56	1.16%	0.38%
思源电气/002028.SZ
	2023-01-11	40.88	41.13	40.40	40.52	-1.60%	-0.38%	1.65%	3,595,600	146,243,000	77%	40.67	-1.08%	40.99	0.44%	40.52	0.52%	39.86	0.25%	0.32%
三变科技/002112.SZ
	2023-01-11	7.94	7.94	7.70	7.73	-1.15%	-0.68%	-0.96%	9,089,200	70,745,000	81%	7.78	-1.52%	8.01	-0.11%	7.94	0.15%	7.81	0.36%	0.44%
惠程科技/002168.SZ
	2023-01-11	3.93	3.94	3.86	3.87	-1.78%	-0.69%	-2.89%	11,428,900	44,541,000	40%	3.90	-0.36%	3.91	-0.48%	3.95	-1.10%	3.99	0.08%	0.21%
智光电气/002169.SZ
	2023-01-11	8.68	8.73	8.54	8.55	-1.27%	-0.81%	1.14%	17,847,500	153,843,000	80%	8.62	-1.25%	8.79	0.46%	8.68	0.58%	8.45	0.58%	0.82%
大洋电机/002249.SZ
	2023-01-11	5.36	5.38	5.27	5.27	-1.31%	-0.70%	0.25%	10,309,400	54,717,000	87%	5.31	-0.13%	5.33	-0.09%	5.31	0.30%	5.26	0.21%	0.05%
中电兴发/002298.SZ
	2023-01-11	6.53	6.53	6.33	6.36	-1.40%	-1.18%	-0.98%	10,686,600	68,781,000	131%	6.44	-0.80%	6.47	-0.46%	6.49	-0.49%	6.42	0.23%	0.24%
太阳电缆/002300.SZ
	2023-01-11	7.97	7.98	7.88	7.91	-0.63%	-0.11%	0.92%	3,770,600	29,861,000	59%	7.92	-0.58%	7.97	-0.14%	7.96	0.10%	7.84	0.23%	0.45%
中利集团/002309.SZ
	2023-01-11	4.39	4.39	4.24	4.25	-2.75%	-1.09%	1.75%	11,800,300	50,702,000	68%	4.30	-0.90%	4.32	-1.37%	4.35	0.32%	4.18	0.24%	-0.70%
理工环科/002322.SZ
	2023-01-11	9.48	9.58	9.32	9.36	-1.16%	-0.84%	0.91%	4,165,700	39,320,000	105%	9.44	-0.47%	9.47	0.12%	9.44	0.16%	9.28	0.59%	0.23%
*ST雅博/002323.SZ
	2023-01-11	3.21	3.23	3.12	3.12	-2.80%	-1.67%	-4.15%	27,543,400	87,390,000	117%	3.17	-1.77%	3.23	-1.13%	3.24	-0.74%	3.26	-0.49%	-1.05%
英威腾/002334.SZ
	2023-01-11	9.00	9.18	8.85	8.94	-0.45%	-0.93%	2.88%	30,232,500	272,832,000	89%	9.02	0.31%	9.02	0.28%	8.96	1.00%	8.69	0.99%	0.88%
科华数据/002335.SZ
	2023-01-11	53.12	54.76	52.10	53.40	0.53%	-0.07%	3.08%	12,571,100	671,785,000	90%	53.44	-0.55%	53.35	0.24%	53.11	0.67%	51.81	1.84%	1.28%
积成电子/002339.SZ
	2023-01-11	7.58	7.66	7.42	7.44	-2.62%	-1.16%	1.22%	37,433,100	281,772,000	106%	7.53	-1.27%	7.59	0.08%	7.53	0.71%	7.35	0.66%	0.57%
北京科锐/002350.SZ
	2023-01-11	7.05	7.12	6.95	6.96	-1.00%	-1.01%	0.64%	6,902,300	48,533,000	96%	7.03	-0.01%	7.07	-0.09%	7.03	0.41%	6.92	0.47%	0.23%
*ST赫美/002356.SZ
	2023-01-11	5.64	5.69	5.60	5.63	-0.35%	-0.18%	-1.93%	2,970,400	16,752,000	47%	5.64	-0.76%	5.70	-0.40%	5.75	-0.40%	5.74	0.14%	0.16%
ST森源/002358.SZ
	2023-01-11	4.42	4.46	4.24	4.26	-3.40%	-1.96%	-0.84%	9,456,100	41,087,000	151%	4.35	-1.43%	4.36	-0.14%	4.36	-0.05%	4.30	0.30%	-0.44%
北讯退/002359.SZ
	2021-07-22	0.38	0.39	0.35	0.35	-5.41%	-5.15%	2.04%	49,631,200	18,293,000	151%	0.37	3.36%	0.36	2.58%	0.36	0.84%	0.34	2.08%	1.19%
中恒电气/002364.SZ
	2023-01-11	7.26	7.26	7.12	7.13	-0.56%	-0.94%	-0.35%	2,927,100	21,070,000	96%	7.20	-0.28%	7.24	-0.29%	7.24	0.14%	7.16	0.24%	0.20%
众业达/002441.SZ
	2023-01-11	11.20	12.27	11.20	12.00	5.91%	1.53%	6.86%	111,121,200	1,313,324,000	339%	11.82	0.30%	11.74	3.64%	11.36	2.51%	11.23	2.81%	2.87%
摩恩电气/002451.SZ
	2023-01-11	6.03	6.07	5.93	5.95	-1.00%	-0.80%	0.90%	2,530,300	15,176,000	94%	6.00	-0.17%	6.01	0.03%	5.99	0.25%	5.90	0.29%	-0.02%
长高集团/002452.SZ
	2023-01-11	6.46	6.53	6.39	6.41	-1.08%	-0.65%	-0.12%	6,316,800	40,755,000	75%	6.45	-0.34%	6.52	-0.52%	6.51	0.26%	6.42	0.05%	-0.50%
中超控股/002471.SZ
	2023-01-11	2.69	2.69	2.63	2.64	-1.49%	-0.68%	-1.20%	9,975,100	26,513,000	64%	2.66	-0.78%	2.68	-0.81%	2.70	-0.19%	2.67	-0.08%	-0.12%
汉缆股份/002498.SZ
	2023-01-11	4.20	4.23	4.15	4.16	-1.19%	-0.41%	-2.78%	12,132,100	50,679,000	74%	4.18	-1.42%	4.25	-1.14%	4.29	-0.53%	4.28	-0.07%	0.25%
协鑫集成/002506.SZ
	2023-01-11	3.04	3.05	2.99	3.01	-0.99%	-0.27%	0.33%	37,441,200	113,005,000	98%	3.02	-1.05%	3.04	-0.56%	3.04	0.13%	3.00	0.23%	-0.01%
科士达/002518.SZ
	2023-01-11	61.30	63.88	60.21	62.20	1.80%	0.23%	4.69%	11,543,900	716,365,000	82%	62.06	0.60%	61.24	0.39%	61.12	0.57%	59.42	1.99%	1.66%
新时达/002527.SZ
	2023-01-11	6.49	6.49	6.29	6.29	-1.87%	-0.93%	-0.88%	4,929,900	31,302,000	65%	6.35	-1.34%	6.46	-0.89%	6.47	0.28%	6.35	-0.27%	-0.44%
天顺风能/002531.SZ
	2023-01-11	15.91	16.01	15.56	15.66	-1.88%	-0.48%	-0.85%	21,641,200	340,554,000	71%	15.74	-1.62%	15.97	-1.58%	16.18	-0.36%	15.80	0.91%	1.18%
金杯电工/002533.SZ
	2023-01-11	6.46	6.52	6.37	6.44	0.16%	0.05%	1.74%	7,918,700	50,970,000	101%	6.44	0.31%	6.44	-0.25%	6.44	0.45%	6.33	0.40%	0.22%
杭锅股份/002534.SZ
	2023-01-11	15.74	16.12	15.45	15.77	0.70%	0.01%	2.81%	6,977,500	110,026,000	123%	15.77	0.28%	15.80	-0.18%	15.70	0.74%	15.34	0.80%	0.39%
东方铁塔/002545.SZ
	2023-01-11	8.84	8.88	8.74	8.74	-1.02%	-0.58%	0.68%	7,157,900	62,928,000	80%	8.79	-0.71%	8.88	-0.08%	8.85	0.45%	8.68	0.30%	0.14%
新联电子/002546.SZ
	2023-01-11	3.82	3.82	3.74	3.74	-2.09%	-1.11%	-1.11%	8,817,200	33,349,000	100%	3.78	-0.97%	3.86	-0.10%	3.84	0.03%	3.78	0.13%	0.23%
通达股份/002560.SZ
	2023-01-11	7.34	7.38	7.16	7.28	0.55%	0.29%	2.82%	12,124,200	88,015,000	95%	7.26	0.03%	7.29	0.64%	7.16	0.21%	7.08	0.47%	0.12%
通达动力/002576.SZ
	2023-01-11	19.43	19.43	18.61	19.43	10.02%	0.44%	15.36%	32,582,800	630,316,000	315%	19.35	12.97%	17.74	5.68%	17.27	6.04%	16.84	6.61%	3.70%
圣阳股份/002580.SZ
	2023-01-11	10.05	10.18	9.95	10.00	-0.70%	-0.49%	0.84%	10,496,900	105,488,000	80%	10.05	-0.24%	10.10	-0.41%	10.07	0.56%	9.92	0.22%	0.14%
大连电瓷/002606.SZ
	2023-01-11	9.99	10.09	9.89	9.91	-1.10%	-0.72%	0.85%	8,454,300	84,393,000	92%	9.98	-0.42%	10.05	0.00%	9.98	0.42%	9.83	0.43%	0.43%
爱康科技/002610.SZ
	2023-01-11	2.93	2.95	2.88	2.89	-1.70%	-0.82%	-0.76%	54,908,100	160,001,000	91%	2.91	-1.25%	2.95	-0.61%	2.95	0.03%	2.91	0.38%	0.33%
露笑科技/002617.SZ
	2023-01-11	9.88	10.08	9.58	9.60	-3.71%	-2.13%	-0.67%	39,886,300	391,251,000	169%	9.81	-2.45%	9.89	0.40%	9.80	0.44%	9.67	0.44%	-0.32%
融钰集团/002622.SZ
	2023-01-11	3.78	4.17	3.75	4.00	5.54%	-0.50%	3.15%	58,403,900	234,795,000	401%	4.02	6.04%	3.97	4.70%	3.93	3.61%	3.88	1.60%	-0.30%
华西能源/002630.SZ
	2023-01-11	3.06	3.09	3.03	3.05	-0.33%	-0.36%	-2.09%	26,708,500	81,753,000	52%	3.06	-0.03%	3.08	-0.74%	3.10	-1.62%	3.12	0.16%	0.18%
首航高科/002665.SZ
	2023-01-11	3.68	3.71	3.63	3.67	-0.27%	0.19%	-0.49%	48,552,800	177,849,000	109%	3.66	-0.73%	3.70	-0.94%	3.71	-0.22%	3.69	-0.11%	-0.23%
ST远程/002692.SZ
	2023-01-11	3.83	3.83	3.75	3.76	-1.83%	-0.69%	-2.24%	2,292,900	8,680,000	101%	3.79	-1.18%	3.82	-0.96%	3.84	-0.60%	3.85	-0.36%	-0.41%
良信股份/002706.SZ
	2023-01-11	14.01	14.15	13.69	13.77	-1.64%	-0.75%	-4.71%	5,442,000	75,501,000	68%	13.87	-0.74%	14.08	-1.77%	14.30	-1.13%	14.45	-0.11%	0.50%
特锐德/300001.SZ
	2023-01-11	16.00	16.13	15.74	15.76	-1.68%	-0.82%	0.92%	6,540,400	103,927,000	104%	15.89	-0.40%	15.94	0.35%	15.83	0.45%	15.62	0.22%	-0.17%
鼎汉技术/300011.SZ
	2023-01-11	5.40	5.43	5.31	5.31	-1.67%	-1.10%	-3.12%	3,203,600	17,201,000	124%	5.37	-1.11%	5.43	-1.09%	5.47	-0.65%	5.48	-0.40%	-0.17%
中元股份/300018.SZ
	2023-01-11	6.55	6.84	6.51	6.68	2.30%	-0.54%	5.11%	18,329,700	123,100,000	234%	6.72	3.39%	6.59	3.00%	6.50	2.59%	6.36	1.84%	0.55%
*ST天龙/300029.SZ
	2023-01-11	8.13	8.42	8.10	8.19	1.74%	-1.04%	0.04%	4,244,800	35,130,000	121%	8.28	1.66%	8.25	-0.96%	8.31	0.01%	8.19	0.41%	0.04%
九洲集团/300040.SZ
	2023-01-11	6.08	6.12	6.01	6.02	-1.15%	-0.73%	0.10%	4,771,600	28,934,000	91%	6.06	-0.85%	6.12	-0.13%	6.10	0.28%	6.01	0.33%	0.15%
合康新能/300048.SZ
	2023-01-11	5.15	5.24	5.12	5.14	-0.19%	-0.79%	0.67%	7,723,500	40,013,000	101%	5.18	-0.06%	5.22	0.21%	5.18	0.37%	5.11	0.31%	0.26%
中能电气/300062.SZ
	2023-01-11	6.09	6.10	5.97	5.99	-1.64%	-0.63%	0.47%	7,546,500	45,487,000	100%	6.03	-1.28%	6.10	-0.47%	6.07	0.31%	5.96	0.32%	0.08%
南都电源/300068.SZ
	2023-01-11	23.01	24.59	22.70	23.87	3.24%	0.42%	5.22%	50,923,200	1,210,511,000	132%	23.77	2.41%	23.67	0.49%	23.52	0.92%	22.69	0.86%	-0.05%
金利华电/300069.SZ
	2023-01-11	13.13	13.23	12.85	12.86	-2.43%	-1.12%	-1.84%	726,000	9,442,000	75%	13.01	-1.22%	13.15	-1.29%	13.28	-0.36%	13.10	0.00%	-0.02%
龙源技术/300105.SZ
	2023-01-11	8.00	8.14	7.93	7.98	-0.50%	-0.84%	0.72%	8,029,400	64,621,000	77%	8.05	-0.20%	8.16	0.07%	8.10	0.27%	7.92	0.62%	0.43%
向日葵/300111.SZ
	2023-01-11	3.49	3.58	3.45	3.53	1.44%	0.54%	3.82%	21,874,800	76,803,000	77%	3.51	-0.51%	3.50	0.46%	3.48	0.49%	3.40	0.59%	0.61%
东方日升/300118.SZ
	2023-01-11	31.69	34.56	31.26	33.00	4.43%	-0.24%	12.06%	92,197,500	3,049,874,000	212%	33.08	2.98%	32.01	5.27%	30.67	3.95%	29.45	3.99%	2.08%
经纬辉开/300120.SZ
	2023-01-11	6.20	6.28	6.12	6.13	-0.97%	-1.05%	-0.71%	2,871,200	17,786,000	79%	6.20	-0.50%	6.23	-0.45%	6.25	-0.22%	6.17	0.20%	-0.14%
汇川技术/300124.SZ
	2023-01-11	68.30	68.30	65.34	65.68	-3.27%	-0.52%	-3.30%	15,254,200	1,007,153,000	143%	66.03	-2.41%	66.99	-0.84%	66.97	-0.70%	67.92	-0.57%	-0.11%
泰胜风能/300129.SZ
	2023-01-11	7.60	7.66	7.47	7.48	-1.71%	-0.84%	0.03%	8,394,900	63,319,000	89%	7.54	-1.41%	7.64	-0.26%	7.61	0.28%	7.48	0.44%	0.61%
中环装备/300140.SZ
	2023-01-11	7.22	7.26	7.04	7.05	-1.95%	-1.43%	-4.03%	5,892,100	42,138,000	63%	7.15	-0.82%	7.25	-1.62%	7.43	-0.15%	7.35	0.05%	0.26%
和顺电气/300141.SZ
	2023-01-11	8.50	8.51	8.32	8.32	-1.54%	-1.03%	-0.57%	1,909,800	16,055,000	94%	8.41	-0.53%	8.48	-0.24%	8.47	0.17%	8.37	0.44%	0.35%
科融环境/300152.SZ
	2023-01-11	3.40	3.41	3.37	3.38	-0.29%	-0.27%	-0.41%	5,339,600	18,097,000	68%	3.39	0.09%	3.40	-0.32%	3.42	-0.61%	3.39	0.12%	-0.15%
科泰电源/300153.SZ
	2023-01-11	7.11	7.15	7.01	7.05	-0.84%	-0.28%	0.74%	2,797,500	19,778,000	111%	7.07	-0.63%	7.12	-0.36%	7.11	0.16%	7.00	0.27%	0.18%
青岛中程/300208.SZ
	2023-01-11	10.01	10.05	9.85	9.86	-1.30%	-0.86%	-3.61%	4,885,400	48,591,000	76%	9.95	-1.00%	10.10	-0.87%	10.16	-0.68%	10.23	-0.46%	0.06%
电科院/300215.SZ
	2023-01-11	5.63	5.65	5.54	5.58	-0.71%	-0.23%	-0.21%	2,451,300	13,709,000	109%	5.59	-0.41%	5.62	-0.51%	5.64	-0.12%	5.59	0.13%	0.07%
科大智能/300222.SZ
	2023-01-11	6.55	6.59	6.47	6.48	-1.07%	-0.83%	-0.31%	3,892,100	25,431,000	92%	6.53	-0.37%	6.57	-0.29%	6.57	0.12%	6.50	0.12%	-0.03%
佳云科技/300242.SZ
	2023-01-11	3.37	3.43	3.32	3.32	-1.19%	-1.22%	-2.01%	13,248,000	44,531,000	83%	3.36	0.12%	3.36	-0.33%	3.40	-1.31%	3.39	0.18%	0.45%
通光线缆/300265.SZ
	2023-01-11	8.28	8.36	8.13	8.17	-1.33%	-0.52%	-0.46%	1,243,200	10,210,000	77%	8.21	-0.74%	8.29	-0.59%	8.31	-0.04%	8.21	0.13%	0.17%
阳光电源/300274.SZ
	2023-01-11	121.87	124.45	120.31	121.96	0.03%	-0.43%	5.57%	18,186,500	2,227,635,000	79%	122.49	0.09%	122.26	0.57%	120.53	1.48%	115.52	1.84%	1.58%
温州宏丰/300283.SZ
	2023-01-11	5.09	5.14	5.00	5.03	-1.18%	-0.81%	0.24%	2,547,400	12,918,000	111%	5.07	-0.55%	5.08	0.06%	5.07	0.10%	5.02	0.20%	-0.21%
安科瑞/300286.SZ
	2023-01-11	33.30	33.80	32.81	33.35	0.33%	-0.18%	3.48%	1,306,900	43,662,000	91%	33.41	-0.39%	33.72	0.11%	33.31	1.34%	32.23	0.80%	0.95%
中际旭创/300308.SZ
	2023-01-11	28.35	28.35	27.92	27.96	-1.03%	-0.49%	0.20%	4,176,000	117,333,000	63%	28.10	-0.48%	28.19	-0.48%	28.35	-0.23%	27.90	0.40%	0.10%
晶盛机电/300316.SZ
	2023-01-11	65.09	66.19	64.67	65.30	-0.32%	-0.23%	2.41%	5,761,200	377,087,000	74%	65.45	0.35%	64.99	0.43%	64.30	0.85%	63.76	0.47%	-0.08%
麦克奥迪/300341.SZ
	2023-01-11	9.06	9.08	8.92	8.92	-1.55%	-0.99%	-0.38%	3,041,600	27,402,000	71%	9.01	-0.62%	9.06	-0.25%	9.07	0.06%	8.95	0.11%	0.05%
ST光一/300356.SZ
	2023-01-11	5.16	5.24	5.15	5.18	-0.38%	-0.12%	-1.45%	2,674,900	13,871,000	37%	5.19	-0.21%	5.20	0.23%	5.18	-0.04%	5.26	0.00%	0.76%
炬华科技/300360.SZ
	2023-01-11	15.30	17.91	15.19	17.56	14.77%	4.25%	14.44%	41,964,700	706,858,000	298%	16.84	9.53%	16.08	6.64%	15.79	5.27%	15.34	4.25%	1.20%
天翔退/300362.SZ
	2021-08-27	1.32	1.46	1.28	1.34	5.51%	-3.18%	12.42%	17,632,700	24,406,000	172%	1.38	9.67%	1.33	3.59%	1.31	3.90%	1.19	4.38%	4.12%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2023-01-11	7.32	7.39	7.23	7.24	-2.29%	-0.71%	0.64%	30,465,000	222,160,000	166%	7.29	-3.11%	7.40	0.37%	7.32	0.38%	7.19	0.56%	0.15%
中来股份/300393.SZ
	2023-01-11	17.28	17.69	17.01	17.32	-0.46%	-0.31%	4.67%	32,188,800	559,261,000	95%	17.37	-0.75%	17.35	-0.03%	17.11	1.40%	16.55	1.11%	1.30%
开创国际/600097.SH
	2023-01-11	10.03	10.03	9.84	9.87	-0.90%	-0.57%	-5.12%	2,594,900	25,760,000	34%	9.93	-0.88%	10.07	-1.03%	10.26	-1.59%	10.40	0.16%	0.15%
ST天成/600112.SH
	2023-01-11	4.58	4.74	4.54	4.67	0.65%	0.67%	-3.17%	4,520,700	20,971,000	69%	4.64	-0.75%	4.70	-1.41%	4.80	-1.92%	4.82	-0.35%	-0.66%
长城电工/600192.SH
	2023-01-11	5.94	5.94	5.83	5.84	-1.02%	-0.76%	-0.76%	6,395,800	37,642,000	66%	5.89	-1.04%	5.97	-0.50%	5.97	0.13%	5.89	0.24%	0.28%
哈空调/600202.SH
	2023-01-11	5.38	5.38	5.27	5.29	-1.49%	-0.58%	1.54%	3,363,500	17,898,000	77%	5.32	-0.78%	5.35	0.13%	5.33	0.30%	5.21	0.42%	0.30%
铜峰电子/600237.SH
	2023-01-11	7.09	7.10	6.86	6.88	-2.69%	-1.15%	1.22%	13,734,000	95,591,000	91%	6.96	-1.31%	7.04	0.14%	6.96	0.45%	6.80	0.47%	-0.05%
华夏幸福/600340.SH
	2023-01-11	2.46	2.48	2.44	2.45	0.00%	-0.49%	-2.82%	20,161,500	49,635,000	48%	2.46	0.29%	2.46	-0.57%	2.48	-0.76%	2.52	-0.16%	-0.47%
中文传媒/600373.SH
	2023-01-11	9.40	9.44	9.26	9.30	-1.38%	-0.51%	-2.63%	4,546,400	42,499,000	77%	9.35	-0.83%	9.42	-0.56%	9.50	-0.69%	9.55	-0.09%	0.14%
宝光股份/600379.SH
	2023-01-11	12.13	12.14	11.76	11.76	-2.08%	-1.22%	-2.07%	5,832,700	69,437,000	71%	11.91	-1.47%	12.13	-0.99%	12.17	-0.46%	12.01	0.47%	0.45%
动力源/600405.SH
	2023-01-11	6.32	6.41	6.23	6.28	0.32%	-0.43%	2.20%	31,239,500	197,019,000	154%	6.31	0.57%	6.29	0.95%	6.23	0.63%	6.15	0.77%	0.54%
国网英大/600517.SH
	2023-01-11	4.95	4.97	4.90	4.91	-0.61%	-0.32%	-0.16%	5,455,700	26,875,000	88%	4.93	-0.73%	4.96	-0.32%	4.96	0.12%	4.92	0.12%	0.01%
长园集团/600525.SH
	2023-01-11	4.99	5.01	4.93	4.94	-1.00%	-0.48%	1.88%	7,630,200	37,878,000	84%	4.96	-0.48%	4.98	0.55%	4.93	0.47%	4.85	0.29%	0.02%
时代出版/600551.SH
	2023-01-11	10.36	10.38	10.08	10.08	-2.14%	-0.98%	-2.66%	1,091,700	11,113,000	78%	10.18	-0.85%	10.29	-0.79%	10.40	-0.84%	10.36	0.03%	0.11%
卧龙电驱/600580.SH
	2023-01-11	13.09	13.19	12.85	12.91	-1.15%	-0.78%	0.07%	16,309,200	212,201,000	94%	13.01	-0.38%	13.14	-0.68%	13.11	0.48%	12.90	0.23%	0.04%
泰豪科技/600590.SH
	2023-01-11	5.99	6.03	5.94	5.95	-1.00%	-0.65%	-0.65%	4,592,000	27,500,000	89%	5.99	-0.63%	6.03	-0.58%	6.06	-0.21%	5.99	0.17%	0.06%
海立股份/600619.SH
	2023-01-11	5.62	5.63	5.58	5.59	-0.36%	-0.23%	-0.23%	3,628,700	20,331,000	66%	5.60	-0.13%	5.62	-0.34%	5.64	-0.09%	5.60	-0.11%	-0.35%
上海机电/600835.SH
	2023-01-11	11.40	11.48	11.32	11.34	-0.53%	-0.43%	-0.38%	1,774,200	20,207,000	87%	11.39	-0.27%	11.46	-0.17%	11.46	-0.02%	11.38	0.10%	-0.05%
万里股份/600847.SH
	2023-01-11	15.20	15.34	15.03	15.11	-0.66%	0.03%	-2.18%	1,095,200	16,544,000	41%	15.11	-0.72%	15.31	-0.52%	15.34	0.10%	15.45	-0.15%	0.46%
梅花生物/600873.SH
	2023-01-11	9.95	10.07	9.83	9.94	0.30%	-0.12%	-1.51%	27,750,000	276,177,000	94%	9.95	0.27%	9.94	-0.38%	10.01	-0.48%	10.09	-0.28%	-0.61%
东方电气/600875.SH
	2023-01-11	21.88	22.54	21.61	22.11	1.05%	-0.32%	0.26%	22,624,500	501,802,000	89%	22.18	1.02%	22.15	-1.00%	22.40	-0.21%	22.05	0.86%	1.01%
大晟文化/600892.SH
	2023-01-11	5.21	5.26	5.06	5.07	-4.52%	-1.21%	-4.74%	21,839,100	112,070,000	60%	5.13	-2.45%	5.26	-1.61%	5.31	-1.79%	5.32	0.06%	0.71%
隆基绿能/601012.SH
	2023-01-11	42.96	43.16	42.30	42.40	-0.40%	-0.72%	0.33%	76,434,200	3,264,291,000	93%	42.71	-0.19%	42.68	-0.23%	42.47	0.72%	42.26	0.09%	-0.12%
四方股份/601126.SH
	2023-01-11	15.57	15.82	15.37	15.38	-1.16%	-0.93%	1.98%	10,069,400	156,332,000	73%	15.53	-0.83%	15.64	0.78%	15.42	0.66%	15.08	0.80%	0.84%
中国西电/601179.SH
	2023-01-11	4.75	4.77	4.72	4.73	-0.42%	-0.19%	0.13%	12,144,800	57,554,000	79%	4.74	-0.40%	4.79	-0.19%	4.77	0.27%	4.72	0.15%	0.12%
吉鑫科技/601218.SH
	2023-01-11	4.08	4.11	4.01	4.02	-1.47%	-0.84%	-1.23%	4,757,600	19,288,000	75%	4.05	-0.98%	4.10	-0.51%	4.11	-0.02%	4.07	0.10%	0.14%
林洋能源/601222.SH
	2023-01-11	9.27	9.28	8.98	9.00	-2.60%	-1.02%	-0.51%	37,650,300	342,371,000	84%	9.09	-2.48%	9.30	-1.30%	9.30	0.24%	9.05	0.83%	0.96%
退市锐电/601558.SH
	2020-06-23	0.25	0.26	0.24	0.25	0.00%	-0.40%	7.30%	118,089,300	29,604,000	173%	0.25	3.72%	0.24	2.98%	0.24	2.15%	0.23	1.75%	1.60%
三星医疗/601567.SH
	2023-01-11	13.30	13.47	13.13	13.19	-1.71%	-0.50%	-2.03%	5,914,200	78,400,000	84%	13.26	-1.47%	13.43	-0.55%	13.47	-0.05%	13.46	-0.03%	0.49%
广电电气/601616.SH
	2023-01-11	3.50	3.54	3.48	3.51	0.29%	-0.11%	1.77%	7,029,200	24,704,000	97%	3.51	0.20%	3.52	0.03%	3.51	0.26%	3.45	0.38%	0.28%
风范股份/601700.SH
	2023-01-11	5.44	5.45	5.34	5.38	-2.00%	-0.17%	0.47%	11,293,300	60,864,000	78%	5.39	-0.88%	5.45	-0.46%	5.44	0.26%	5.36	0.30%	-0.04%
正泰电器/601877.SH
	2023-01-11	31.42	31.76	30.72	31.08	-0.77%	-0.38%	4.63%	26,895,300	839,071,000	78%	31.20	-1.58%	31.53	1.53%	30.63	1.27%	29.71	0.67%	0.91%
京运通/601908.SH
	2023-01-11	6.86	6.91	6.77	6.78	-1.60%	-0.88%	0.38%	25,479,400	174,288,000	111%	6.84	-1.13%	6.88	-0.55%	6.88	0.23%	6.75	0.52%	0.35%
川仪股份/603100.SH
	2023-01-11	31.42	33.87	30.81	33.00	6.25%	1.79%	9.23%	8,170,200	264,881,000	222%	32.42	7.74%	30.97	6.11%	30.27	3.43%	30.21	1.68%	0.14%
尚纬股份/603333.SH
	2023-01-11	5.60	5.66	5.48	5.53	-1.95%	-0.11%	-1.55%	5,383,900	29,803,000	57%	5.54	-1.41%	5.61	-0.60%	5.63	-1.57%	5.62	0.11%	0.41%
东方电缆/603606.SH
	2023-01-11	68.97	69.79	67.90	68.71	-1.07%	-0.18%	0.41%	5,155,800	354,891,000	66%	68.83	-0.97%	69.33	-0.44%	69.35	0.12%	68.43	0.51%	0.60%
福斯特/603806.SH
	2023-01-11	74.16	74.60	71.80	72.04	-3.30%	-0.85%	1.17%	8,335,000	605,579,000	71%	72.66	-2.74%	74.26	-0.30%	73.55	0.97%	71.21	0.97%	1.59%
中电电机/603988.SH
	2023-01-11	9.94	9.95	9.72	9.76	-1.31%	-0.49%	0.48%	1,755,600	17,219,000	107%	9.81	-1.19%	9.91	-0.26%	9.87	0.31%	9.71	0.38%	0.34%