工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2022-09-30	17.10	17.22	16.64	16.65	-2.97%	-1.19%	-5.57%	12,954,200	218,290,000	76%	16.85	-1.81%	17.13	-1.55%	17.36	-0.91%	17.63	-0.70%	-1.11%
华映科技/000536.SZ
	2022-09-30	1.86	1.90	1.85	1.87	0.54%	-0.43%	-4.83%	11,865,600	22,283,000	88%	1.88	0.16%	1.89	-0.94%	1.92	-1.09%	1.97	-1.06%	-0.92%
*ST东电/000585.SZ
	2022-05-23	0.35	0.36	0.33	0.35	0.00%	0.57%	0.57%	50,761,200	17,680,000	181%	0.35	0.00%	0.35	-0.29%	0.35	-0.57%	0.35	0.58%	-1.93%
亚钾国际/000893.SZ
	2022-09-30	29.72	29.90	29.01	29.22	-1.62%	-0.36%	-5.80%	3,474,600	101,901,000	73%	29.33	-2.27%	29.95	-0.25%	30.08	-1.23%	31.02	-0.92%	-0.68%
佳电股份/000922.SZ
	2022-09-30	8.28	8.35	8.14	8.19	-1.09%	-0.35%	-11.80%	6,020,200	49,482,000	35%	8.22	-1.71%	8.45	-2.29%	8.69	-2.74%	9.29	-2.66%	-1.41%
思源电气/002028.SZ
	2022-09-30	39.87	40.50	38.20	38.22	-4.43%	-2.21%	-2.86%	3,874,200	151,422,000	100%	39.09	-1.60%	39.17	-0.09%	39.30	-0.19%	39.35	-0.38%	-0.57%
三变科技/002112.SZ
	2022-09-30	6.77	6.80	6.52	6.52	-3.26%	-1.73%	-18.58%	11,748,300	77,951,000	69%	6.64	-2.24%	6.81	-2.27%	6.95	-1.60%	8.01	-3.48%	-3.73%
惠程科技/002168.SZ
	2022-09-30	3.84	3.86	3.78	3.80	-0.52%	-0.45%	-7.52%	12,037,100	45,947,000	41%	3.82	-2.03%	3.91	-1.81%	3.97	-1.34%	4.11	-0.39%	-0.23%
智光电气/002169.SZ
	2022-09-30	8.68	8.79	8.26	8.26	-5.06%	-2.40%	-6.03%	24,177,600	204,614,000	77%	8.46	-2.26%	8.65	-2.13%	8.80	-0.79%	8.79	-0.16%	-0.68%
大洋电机/002249.SZ
	2022-09-30	5.35	5.39	5.29	5.29	-1.49%	-0.95%	-2.24%	12,478,600	66,651,000	71%	5.34	-0.13%	5.36	-0.58%	5.39	-0.48%	5.41	-0.52%	-1.05%
中电兴发/002298.SZ
	2022-09-30	5.83	5.90	5.81	5.82	-0.51%	-0.51%	-4.12%	4,756,200	27,822,000	73%	5.85	-0.93%	5.92	-0.86%	5.96	-0.90%	6.07	-0.59%	-0.88%
太阳电缆/002300.SZ
	2022-09-30	7.04	7.08	6.93	6.96	-1.00%	-0.41%	-4.79%	4,311,500	30,132,000	73%	6.99	-0.78%	7.10	-1.35%	7.19	-1.01%	7.31	-0.69%	-0.76%
中利集团/002309.SZ
	2022-09-30	5.37	5.44	5.13	5.16	-3.55%	-1.41%	-7.77%	18,952,600	99,200,000	88%	5.23	-3.41%	5.43	-3.79%	5.63	-1.66%	5.60	-0.39%	-0.59%
理工环科/002322.SZ
	2022-09-30	7.70	7.91	7.70	7.79	-0.26%	-0.78%	-2.83%	1,061,600	8,335,000	74%	7.85	0.06%	7.86	-0.28%	7.88	-0.56%	8.02	-0.62%	-0.81%
*ST雅博/002323.SZ
	2022-09-30	3.56	3.58	3.49	3.51	-1.40%	-0.45%	-5.59%	11,869,100	41,847,000	69%	3.53	-1.78%	3.59	-1.05%	3.63	-0.96%	3.72	-1.06%	-1.20%
英威腾/002334.SZ
	2022-09-30	8.35	8.47	7.97	8.02	-5.76%	-1.91%	-7.20%	56,714,100	463,668,000	72%	8.18	-2.86%	8.51	-2.44%	8.63	-0.69%	8.64	-0.14%	-0.56%
科华数据/002335.SZ
	2022-09-30	44.88	45.27	41.80	42.20	-7.68%	-1.98%	3.18%	19,820,900	853,355,000	103%	43.05	-3.16%	43.51	0.42%	43.12	1.76%	40.90	1.49%	0.76%
积成电子/002339.SZ
	2022-09-30	6.80	7.11	6.72	7.08	2.76%	1.45%	4.67%	39,897,900	278,462,000	184%	6.98	2.89%	6.92	0.49%	6.88	0.91%	6.76	0.96%	-0.12%
北京科锐/002350.SZ
	2022-09-30	7.31	7.48	7.15	7.15	-3.51%	-1.46%	-7.41%	12,516,800	90,824,000	64%	7.26	-1.68%	7.41	-1.79%	7.55	-1.15%	7.72	-0.62%	-1.49%
*ST赫美/002356.SZ
	2022-09-30	6.11	6.18	6.01	6.05	-1.63%	-0.33%	-0.54%	6,026,600	36,582,000	88%	6.07	-1.89%	6.18	-0.19%	6.15	0.13%	6.08	0.07%	-0.04%
ST森源/002358.SZ
	2022-09-30	3.08	3.18	3.06	3.13	2.29%	0.68%	-2.13%	5,450,800	16,948,000	82%	3.11	0.68%	3.10	-0.32%	3.13	-1.17%	3.20	-0.53%	-0.62%
北讯退/002359.SZ
	2021-07-22	0.38	0.39	0.35	0.35	-5.41%	-5.15%	2.04%	49,631,200	18,293,000	151%	0.37	3.36%	0.36	2.58%	0.36	0.84%	0.34	2.08%	1.19%
中恒电气/002364.SZ
	2022-09-30	6.80	6.84	6.64	6.73	-0.88%	0.22%	-3.71%	4,347,700	29,196,000	90%	6.72	-1.84%	6.85	-1.11%	6.89	-0.94%	6.99	-0.48%	-0.74%
众业达/002441.SZ
	2022-09-30	8.34	8.45	8.23	8.34	-0.12%	-0.17%	-3.18%	4,129,400	34,498,000	78%	8.35	-0.33%	8.43	-1.16%	8.51	-0.51%	8.61	-0.42%	-0.84%
摩恩电气/002451.SZ
	2022-09-30	5.63	5.68	5.55	5.55	-1.25%	-0.86%	-5.87%	3,005,100	16,823,000	64%	5.60	-1.17%	5.70	-1.50%	5.77	-1.10%	5.90	-0.84%	-0.68%
长高集团/002452.SZ
	2022-09-30	7.09	7.22	6.81	6.87	-4.32%	-1.73%	-10.07%	9,540,100	66,694,000	82%	6.99	-3.52%	7.27	-3.06%	7.50	-2.13%	7.64	-1.05%	-1.29%
中超控股/002471.SZ
	2022-09-30	2.43	2.45	2.38	2.38	-2.06%	-1.24%	-7.36%	21,220,900	51,134,000	77%	2.41	-1.79%	2.47	-1.95%	2.50	-1.42%	2.57	-0.77%	-0.87%
汉缆股份/002498.SZ
	2022-09-30	3.92	3.95	3.86	3.88	-1.02%	-0.61%	-5.11%	9,959,700	38,886,000	49%	3.90	-1.01%	3.97	-1.25%	4.01	-1.04%	4.09	-0.12%	-1.00%
协鑫集成/002506.SZ
	2022-09-30	3.24	3.25	3.16	3.16	-2.77%	-1.19%	-5.84%	49,450,500	158,145,000	73%	3.20	-1.51%	3.26	-1.66%	3.32	-1.02%	3.36	-0.50%	-0.81%
科士达/002518.SZ
	2022-09-30	48.30	48.97	45.68	45.78	-5.53%	-2.60%	2.35%	20,699,200	972,866,000	103%	47.00	-2.70%	47.77	-0.50%	47.62	1.46%	44.73	1.89%	0.76%
新时达/002527.SZ
	2022-09-30	6.53	6.57	6.11	6.12	-7.13%	-2.66%	-5.72%	8,757,100	55,060,000	137%	6.29	-3.78%	6.44	-1.20%	6.45	-0.88%	6.49	-0.38%	-0.47%
天顺风能/002531.SZ
	2022-09-30	12.90	13.11	12.64	12.65	-2.39%	-1.21%	-6.23%	17,387,500	222,652,000	58%	12.81	-0.33%	13.03	-2.77%	13.36	-0.55%	13.49	-0.23%	-0.47%
金杯电工/002533.SZ
	2022-09-30	6.32	6.37	6.25	6.26	-1.26%	-0.56%	-3.86%	5,131,200	32,303,000	62%	6.30	-0.49%	6.37	-1.10%	6.43	-0.71%	6.51	-0.43%	-0.85%
杭锅股份/002534.SZ
	2022-09-30	16.31	16.47	15.85	15.85	-2.82%	-1.30%	-10.12%	7,541,200	121,100,000	55%	16.06	-2.05%	16.66	-2.75%	17.21	-1.66%	17.63	-0.82%	-1.03%
东方铁塔/002545.SZ
	2022-09-30	8.24	8.45	8.18	8.26	0.00%	-0.64%	-3.15%	13,231,100	109,986,000	111%	8.31	0.17%	8.30	-0.31%	8.36	-0.88%	8.53	-0.79%	-1.09%
新联电子/002546.SZ
	2022-09-30	3.57	3.64	3.53	3.54	-0.84%	-1.23%	-8.81%	10,399,100	37,274,000	49%	3.58	-0.36%	3.63	-2.18%	3.70	-1.75%	3.88	-0.74%	-0.86%
通达股份/002560.SZ
	2022-09-30	6.55	6.73	6.22	6.24	-5.31%	-3.21%	-18.17%	43,372,700	279,625,000	46%	6.45	-1.98%	6.51	-1.94%	6.72	-3.97%	7.63	-1.06%	0.34%
通达动力/002576.SZ
	2022-09-30	12.26	12.35	11.84	11.87	-3.26%	-1.35%	-6.37%	3,702,500	44,552,000	79%	12.03	-2.54%	12.38	-2.46%	12.58	-0.89%	12.68	-0.41%	-0.80%
圣阳股份/002580.SZ
	2022-09-30	9.33	9.45	8.83	8.87	-5.34%	-2.00%	-9.22%	26,108,100	236,302,000	73%	9.05	-3.90%	9.43	-3.40%	9.73	-1.48%	9.77	-0.23%	-0.90%
大连电瓷/002606.SZ
	2022-09-30	8.43	8.49	8.27	8.29	-1.66%	-0.71%	-6.23%	6,826,800	56,997,000	56%	8.35	-1.20%	8.49	-1.64%	8.62	-1.26%	8.84	-0.62%	-1.01%
爱康科技/002610.SZ
	2022-09-30	3.06	3.10	3.03	3.03	-1.94%	-0.95%	-5.40%	50,546,200	154,640,000	58%	3.06	-1.26%	3.10	-1.05%	3.17	-0.78%	3.20	-0.65%	-1.07%
露笑科技/002617.SZ
	2022-09-30	9.88	10.00	9.69	9.70	-2.32%	-1.32%	-7.35%	20,767,100	204,135,000	65%	9.83	-1.39%	10.01	-1.56%	10.17	-1.27%	10.47	-0.95%	-1.14%
融钰集团/002622.SZ
	2022-09-30	4.22	4.24	3.89	3.89	-9.95%	-4.05%	-6.87%	85,580,900	346,955,000	92%	4.05	-5.39%	4.33	-0.44%	4.25	-0.33%	4.18	0.02%	0.90%
华西能源/002630.SZ
	2022-09-30	2.96	3.00	2.91	2.94	-0.68%	-0.31%	-13.86%	69,767,200	205,767,000	33%	2.95	-1.96%	3.09	-3.43%	3.23	-1.97%	3.41	-0.21%	0.36%
首航高科/002665.SZ
	2022-09-30	3.88	3.90	3.70	3.70	-4.39%	-2.09%	-9.14%	113,099,600	427,372,000	101%	3.78	-2.78%	3.87	-2.59%	3.95	-1.96%	4.07	-1.19%	-1.34%
ST远程/002692.SZ
	2022-09-30	3.72	3.82	3.72	3.75	0.54%	-0.37%	-3.03%	1,686,400	6,348,000	61%	3.76	0.70%	3.77	0.08%	3.79	-0.76%	3.87	-0.39%	-0.63%
良信股份/002706.SZ
	2022-09-30	12.14	12.14	11.70	11.74	-2.17%	-0.64%	-5.69%	4,198,000	49,604,000	58%	11.82	-2.00%	11.98	-1.38%	12.19	-0.49%	12.45	-0.88%	-0.96%
特锐德/300001.SZ
	2022-09-30	14.99	15.08	14.55	14.55	-2.35%	-1.62%	-2.96%	6,790,900	100,430,000	88%	14.79	-1.90%	15.02	-0.94%	15.04	0.11%	14.99	-0.35%	-0.90%
鼎汉技术/300011.SZ
	2022-09-30	5.32	5.36	5.22	5.23	-1.88%	-0.95%	-4.41%	2,991,600	15,795,000	84%	5.28	-2.60%	5.41	-0.81%	5.43	-0.73%	5.47	-0.83%	-0.96%
中元股份/300018.SZ
	2022-09-30	6.22	6.34	6.06	6.08	-2.25%	-1.31%	-8.91%	11,385,900	70,152,000	54%	6.16	-1.31%	6.30	-3.39%	6.55	-2.12%	6.68	-0.12%	0.34%
*ST天龙/300029.SZ
	2022-09-30	7.80	8.17	7.65	7.95	1.92%	0.38%	-9.00%	8,549,800	67,717,000	93%	7.92	-0.15%	8.15	-3.64%	8.50	-2.24%	8.74	-2.14%	-1.46%
九洲集团/300040.SZ
	2022-09-30	6.12	6.17	6.04	6.05	-1.14%	-0.92%	-4.60%	4,648,600	28,385,000	70%	6.11	-0.41%	6.15	-1.01%	6.21	-0.93%	6.34	-0.64%	-1.18%
合康新能/300048.SZ
	2022-09-30	5.06	5.06	4.96	5.00	-0.40%	0.12%	-3.12%	5,219,200	26,063,000	69%	4.99	-0.64%	5.04	-1.04%	5.09	-0.64%	5.16	-0.42%	-0.86%
中能电气/300062.SZ
	2022-09-30	5.91	5.99	5.82	5.83	-1.85%	-1.12%	-6.54%	9,070,600	53,478,000	80%	5.90	-1.80%	6.04	-1.52%	6.11	-1.26%	6.24	-0.64%	-1.04%
南都电源/300068.SZ
	2022-09-30	21.40	21.66	19.62	19.83	-7.34%	-2.41%	-15.03%	82,670,400	1,679,828,000	94%	20.32	-5.55%	21.50	-5.72%	22.78	-3.72%	23.34	-1.43%	-0.57%
金利华电/300069.SZ
	2022-09-30	14.79	14.94	14.54	14.62	-0.68%	-0.72%	-4.70%	357,600	5,266,000	79%	14.73	-1.14%	15.05	-0.81%	15.09	-0.77%	15.34	-0.74%	-0.95%
龙源技术/300105.SZ
	2022-09-30	6.16	6.22	5.87	5.88	-3.61%	-2.18%	-13.09%	16,604,900	99,816,000	67%	6.01	-2.59%	6.29	-3.04%	6.47	-3.04%	6.77	-1.00%	-1.32%
向日葵/300111.SZ
	2022-09-30	2.77	2.82	2.75	2.81	1.81%	0.57%	-2.60%	9,234,300	25,805,000	107%	2.79	-0.78%	2.84	-0.80%	2.85	-0.77%	2.89	-0.96%	-0.86%
东方日升/300118.SZ
	2022-09-30	26.61	26.96	25.52	25.82	-3.69%	-0.72%	-3.68%	26,551,700	690,499,000	96%	26.01	-1.83%	26.31	-1.12%	26.65	-0.86%	26.81	-0.18%	-0.75%
经纬辉开/300120.SZ
	2022-09-30	6.23	6.24	6.10	6.12	-1.13%	-0.67%	-5.56%	3,757,300	23,150,000	74%	6.16	-1.55%	6.27	-1.65%	6.35	-1.31%	6.48	-0.67%	-1.15%
汇川技术/300124.SZ
	2022-09-30	58.35	58.35	57.18	57.51	-0.16%	-0.17%	0.03%	7,231,800	416,602,000	100%	57.61	0.26%	57.08	0.04%	57.33	0.24%	57.50	0.13%	-0.11%
泰胜风能/300129.SZ
	2022-09-30	7.13	7.17	6.83	6.83	-4.87%	-1.67%	-3.86%	11,499,500	79,874,000	118%	6.95	-2.38%	7.06	-1.36%	7.10	-0.41%	7.10	-0.43%	-1.09%
中环装备/300140.SZ
	2022-09-30	6.80	6.89	6.49	6.50	-4.41%	-2.18%	-3.47%	7,590,000	50,438,000	110%	6.65	-2.99%	6.80	-0.60%	6.79	-0.12%	6.73	-0.07%	-0.57%
和顺电气/300141.SZ
	2022-09-30	7.58	7.69	7.41	7.41	-2.63%	-1.50%	-5.54%	1,474,500	11,092,000	65%	7.52	-2.22%	7.71	-1.33%	7.76	-0.55%	7.85	-0.50%	-0.81%
科融环境/300152.SZ
	2022-09-30	3.30	3.45	3.28	3.30	-2.08%	-1.20%	-11.65%	29,134,200	97,317,000	58%	3.34	-3.02%	3.49	-2.81%	3.62	-3.42%	3.74	-0.45%	-0.15%
科泰电源/300153.SZ
	2022-09-30	6.68	6.68	6.47	6.48	-1.67%	-0.81%	-6.22%	2,514,900	16,430,000	70%	6.53	-1.83%	6.67	-1.65%	6.76	-1.13%	6.91	-0.79%	-0.94%
青岛中程/300208.SZ
	2022-09-30	9.28	9.36	9.18	9.18	-0.76%	-0.91%	-7.20%	5,222,400	48,380,000	58%	9.26	-1.60%	9.44	-1.66%	9.56	-1.46%	9.89	-0.83%	-0.82%
电科院/300215.SZ
	2022-09-30	5.32	5.44	5.32	5.35	0.00%	-0.48%	-4.26%	3,270,500	17,581,000	59%	5.38	-0.06%	5.43	-1.22%	5.51	-1.01%	5.59	-0.50%	-0.85%
科大智能/300222.SZ
	2022-09-30	6.59	6.62	6.39	6.42	-1.83%	-1.06%	-4.93%	4,895,300	31,768,000	69%	6.49	-1.61%	6.58	-1.14%	6.64	-1.25%	6.75	-0.43%	-0.76%
佳云科技/300242.SZ
	2022-09-30	2.79	2.83	2.76	2.78	-0.36%	-0.64%	-4.86%	5,466,200	15,297,000	68%	2.80	-0.64%	2.84	-0.87%	2.85	-0.87%	2.92	-0.78%	-1.22%
通光线缆/300265.SZ
	2022-09-30	8.07	8.18	7.92	7.93	-1.61%	-0.96%	-4.55%	1,963,200	15,720,000	75%	8.01	-1.01%	8.14	-1.48%	8.22	-0.73%	8.31	-0.49%	-0.95%
阳光电源/300274.SZ
	2022-09-30	111.50	114.77	108.00	110.62	-2.54%	-0.37%	-3.31%	21,957,200	2,437,940,000	90%	111.03	-1.42%	112.80	-2.14%	115.50	-0.18%	114.40	0.08%	-0.12%
温州宏丰/300283.SZ
	2022-09-30	4.95	4.97	4.87	4.90	-1.01%	-0.26%	-5.81%	3,012,300	14,799,000	60%	4.91	-1.82%	5.02	-1.34%	5.06	-1.19%	5.20	-0.46%	-0.86%
安科瑞/300286.SZ
	2022-09-30	23.55	23.59	22.48	22.60	-3.42%	-1.56%	-7.27%	1,653,100	37,953,000	98%	22.96	-2.71%	23.60	-2.07%	23.92	-0.97%	24.37	-1.29%	-1.29%
中际旭创/300308.SZ
	2022-09-30	26.52	26.88	26.05	26.08	-2.69%	-1.31%	-2.95%	5,534,200	146,247,000	69%	26.43	-2.30%	26.97	-0.77%	26.98	0.00%	26.87	-0.02%	-0.67%
晶盛机电/300316.SZ
	2022-09-30	70.17	70.17	67.50	67.62	-3.63%	-1.29%	-5.19%	7,072,600	484,506,000	94%	68.51	-1.59%	69.40	-1.19%	70.41	-0.60%	71.32	-0.98%	-0.85%
麦克奥迪/300341.SZ
	2022-09-30	8.10	8.16	7.97	8.00	-0.62%	-0.79%	-3.12%	1,976,900	15,942,000	77%	8.06	-0.38%	8.10	-0.54%	8.14	-0.59%	8.26	-0.63%	-0.92%
ST光一/300356.SZ
	2022-09-30	3.21	3.33	3.13	3.17	-4.23%	-0.69%	-3.27%	7,915,700	25,269,000	78%	3.19	-5.98%	3.31	-2.24%	3.34	0.36%	3.28	-0.82%	-1.52%
炬华科技/300360.SZ
	2022-09-30	12.50	12.50	12.00	12.07	-2.66%	-1.22%	-7.72%	6,938,200	84,775,000	77%	12.22	-2.16%	12.40	-2.18%	12.67	-1.95%	13.08	-1.07%	-0.76%
天翔退/300362.SZ
	2021-08-27	1.32	1.46	1.28	1.34	5.51%	-3.18%	12.42%	17,632,700	24,406,000	172%	1.38	9.67%	1.33	3.59%	1.31	3.90%	1.19	4.38%	4.12%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2022-09-30	6.64	6.66	6.50	6.50	-1.52%	-1.11%	-4.34%	9,355,500	61,493,000	70%	6.57	-1.22%	6.67	-1.11%	6.74	-0.62%	6.80	-0.28%	-0.84%
中来股份/300393.SZ
	2022-09-30	15.62	16.28	15.43	16.15	2.09%	1.59%	2.56%	43,401,100	689,944,000	138%	15.90	1.96%	15.66	0.61%	15.72	0.11%	15.75	0.33%	-0.70%
开创国际/600097.SH
	2022-09-30	8.86	8.96	8.82	8.86	-0.45%	-0.20%	-2.99%	1,020,400	9,059,000	57%	8.88	-0.90%	8.96	-0.32%	8.95	-0.63%	9.13	-0.62%	-0.79%
ST天成/600112.SH
	2022-09-30	5.26	5.53	5.25	5.53	4.93%	1.47%	14.14%	30,298,300	165,129,000	115%	5.45	5.64%	5.22	3.86%	5.06	3.52%	4.85	1.47%	2.13%
长城电工/600192.SH
	2022-09-30	6.23	6.29	5.81	5.94	-5.56%	-1.39%	-2.50%	40,400,300	243,367,000	74%	6.02	-3.71%	6.20	-0.15%	6.22	-0.05%	6.09	0.30%	0.60%
哈空调/600202.SH
	2022-09-30	4.59	4.68	4.52	4.53	-1.09%	-0.85%	-7.57%	4,949,000	22,613,000	50%	4.57	-1.28%	4.65	-1.34%	4.72	-1.54%	4.90	-2.47%	-1.70%
铜峰电子/600237.SH
	2022-09-30	5.92	5.97	5.72	5.74	-3.85%	-1.98%	-4.27%	10,445,400	61,171,000	85%	5.86	-1.22%	5.91	-0.89%	5.93	-0.44%	6.00	-0.47%	-0.88%
华夏幸福/600340.SH
	2022-09-30	2.47	2.52	2.45	2.50	2.46%	0.52%	-5.12%	30,621,700	76,162,000	78%	2.49	-0.04%	2.51	-1.03%	2.54	-1.59%	2.64	-1.64%	-0.98%
中文传媒/600373.SH
	2022-09-30	8.33	8.48	8.32	8.39	0.84%	-0.33%	-3.04%	5,433,700	45,743,000	88%	8.42	-0.25%	8.47	-0.52%	8.51	-0.68%	8.65	-0.77%	-0.64%
宝光股份/600379.SH
	2022-09-30	9.83	9.89	9.58	9.58	-3.13%	-1.25%	-7.96%	4,044,300	39,234,000	62%	9.70	-2.21%	9.95	-2.18%	10.17	-1.26%	10.41	-1.06%	-1.50%
动力源/600405.SH
	2022-09-30	5.35	5.43	5.31	5.31	-1.30%	-0.91%	-6.99%	12,280,700	65,807,000	54%	5.36	-1.33%	5.47	-1.60%	5.56	-1.26%	5.71	-0.59%	-1.39%
国网英大/600517.SH
	2022-09-30	4.71	4.77	4.69	4.70	-0.21%	-0.66%	-4.28%	7,501,500	35,487,000	83%	4.73	-0.69%	4.77	-1.04%	4.82	-1.03%	4.91	-0.69%	-0.93%
长园集团/600525.SH
	2022-09-30	4.55	4.59	4.50	4.51	-1.10%	-0.62%	-4.51%	7,350,000	33,355,000	82%	4.54	-0.96%	4.60	-1.58%	4.65	-0.85%	4.72	-0.57%	-0.96%
时代出版/600551.SH
	2022-09-30	9.52	9.64	9.34	9.53	0.11%	0.31%	-2.65%	1,479,800	14,060,000	76%	9.50	-0.49%	9.57	-0.63%	9.59	-0.40%	9.79	-0.95%	-1.26%
卧龙电驱/600580.SH
	2022-09-30	11.92	11.98	11.54	11.60	-2.93%	-0.76%	-5.20%	16,368,900	191,336,000	121%	11.69	-2.32%	11.94	-1.83%	12.08	-1.30%	12.24	-0.67%	-0.86%
泰豪科技/600590.SH
	2022-09-30	6.05	6.09	5.90	5.90	-2.64%	-1.45%	-6.39%	7,687,100	46,019,000	80%	5.99	-2.33%	6.12	-1.92%	6.21	-1.63%	6.30	-0.58%	-0.69%
海立股份/600619.SH
	2022-09-30	6.06	6.10	5.85	5.98	-1.81%	-0.07%	-3.08%	16,510,500	98,795,000	106%	5.98	-3.87%	6.21	-0.89%	6.20	-0.42%	6.17	-0.34%	-0.59%
上海机电/600835.SH
	2022-09-30	11.13	11.30	11.08	11.19	0.54%	-0.04%	-2.37%	2,046,900	22,916,000	76%	11.20	0.00%	11.23	-0.54%	11.28	-0.57%	11.46	-0.44%	-0.70%
万里股份/600847.SH
	2022-09-30	17.90	17.90	17.30	17.30	-2.26%	-0.62%	-4.63%	596,900	10,391,000	74%	17.41	-1.30%	17.58	-0.85%	17.72	-0.95%	18.14	-0.65%	-0.75%
梅花生物/600873.SH
	2022-09-30	10.11	10.29	10.04	10.13	-0.10%	-0.31%	0.16%	24,387,700	247,832,000	83%	10.16	0.30%	10.06	0.53%	10.05	-0.16%	10.11	0.36%	-0.10%
东方电气/600875.SH
	2022-09-30	21.06	21.35	20.42	20.44	-4.13%	-1.31%	-6.52%	24,146,900	500,125,000	78%	20.71	-2.71%	21.09	-1.84%	21.46	-1.24%	21.87	-0.74%	-0.33%
大晟文化/600892.SH
	2022-09-30	3.66	3.75	3.66	3.70	0.27%	-0.03%	-6.21%	4,095,800	15,158,000	55%	3.70	-0.94%	3.75	-1.34%	3.80	-1.15%	3.95	-0.83%	-1.85%
隆基绿能/601012.SH
	2022-09-30	49.78	50.15	47.80	47.91	-4.33%	-1.58%	-2.44%	68,274,600	3,323,564,000	123%	48.68	-2.00%	49.19	-0.21%	49.10	-0.14%	49.11	-0.05%	-0.49%
四方股份/601126.SH
	2022-09-30	12.94	13.03	12.65	12.66	-2.01%	-1.01%	-5.34%	10,260,300	131,224,000	74%	12.79	-0.79%	12.91	-1.40%	13.11	-0.90%	13.37	-0.77%	-1.23%
中国西电/601179.SH
	2022-09-30	4.31	4.34	4.23	4.24	-2.08%	-0.84%	-3.79%	14,288,100	61,095,000	86%	4.28	-1.27%	4.32	-1.19%	4.36	-0.75%	4.41	-0.56%	-0.77%
吉鑫科技/601218.SH
	2022-09-30	4.24	4.27	4.13	4.14	-2.59%	-1.29%	-5.31%	8,359,900	35,060,000	72%	4.19	-1.41%	4.28	-1.63%	4.33	-0.85%	4.37	-0.57%	-1.13%
林洋能源/601222.SH
	2022-09-30	6.82	6.88	6.71	6.71	-1.90%	-1.12%	-4.89%	18,092,100	122,769,000	80%	6.79	-1.45%	6.88	-1.21%	6.96	-0.77%	7.06	-0.69%	-1.00%
退市锐电/601558.SH
	2020-06-23	0.25	0.26	0.24	0.25	0.00%	-0.40%	7.30%	118,089,300	29,604,000	173%	0.25	3.72%	0.24	2.98%	0.24	2.15%	0.23	1.75%	1.60%
三星医疗/601567.SH
	2022-09-30	11.94	11.96	11.42	11.44	-4.35%	-1.90%	-0.42%	8,370,900	97,615,000	94%	11.66	-3.08%	11.86	0.82%	11.63	1.28%	11.49	-0.05%	-0.41%
广电电气/601616.SH
	2022-09-30	3.22	3.22	3.16	3.16	-0.94%	-0.63%	-5.67%	8,222,300	26,147,000	62%	3.18	-1.24%	3.23	-1.41%	3.26	-1.15%	3.35	-0.62%	-1.10%
风范股份/601700.SH
	2022-09-30	5.01	5.09	4.94	4.95	-1.00%	-1.34%	-3.04%	6,774,800	33,992,000	64%	5.02	-0.65%	5.09	-1.01%	5.12	-0.33%	5.11	-0.04%	-0.51%
正泰电器/601877.SH
	2022-09-30	26.75	27.00	26.53	26.78	-0.22%	0.05%	-2.27%	10,486,200	280,672,000	71%	26.77	-0.58%	26.82	-0.75%	27.10	-0.38%	27.40	-0.45%	-0.86%
京运通/601908.SH
	2022-09-30	7.25	7.41	7.12	7.24	-1.50%	-0.32%	-3.20%	29,561,000	214,705,000	90%	7.26	-0.72%	7.32	-0.95%	7.40	-0.75%	7.48	-0.48%	-1.09%
川仪股份/603100.SH
	2022-09-30	27.60	28.43	27.16	28.27	0.43%	1.11%	11.33%	6,873,800	192,192,000	83%	27.96	1.03%	27.29	2.43%	26.65	1.45%	25.39	1.37%	2.06%
尚纬股份/603333.SH
	2022-09-30	5.55	5.62	5.42	5.45	-1.98%	-1.25%	-5.07%	7,461,600	41,178,000	68%	5.52	-1.88%	5.65	-0.74%	5.66	-0.68%	5.74	-0.64%	-0.71%
东方电缆/603606.SH
	2022-09-30	74.71	74.90	69.00	69.73	-6.74%	-1.59%	-6.99%	16,855,800	1,194,331,000	182%	70.86	-4.82%	72.55	-4.51%	74.29	-1.52%	74.97	-1.62%	-0.76%
福斯特/603806.SH
	2022-09-30	54.42	54.99	52.99	53.20	-3.33%	-0.80%	-3.53%	5,696,600	305,506,000	72%	53.63	-1.71%	54.26	-1.19%	54.69	0.20%	55.15	-0.73%	-1.36%
中电电机/603988.SH
	2022-09-30	9.67	9.75	9.37	9.39	-4.18%	-1.09%	-4.48%	2,807,000	26,646,000	130%	9.49	-2.73%	9.70	-1.60%	9.74	-1.08%	9.83	-0.51%	-0.80%