股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2022-09-3017.1017.2216.6416.65-2.97%-1.19%-5.57%12,954,200218,290,00076%16.85-1.81%17.13-1.55%17.36-0.91%17.63-0.70%-1.11%
华映科技/000536.SZ
2022-09-301.861.901.851.870.54%-0.43%-4.83%11,865,60022,283,00088%1.880.16%1.89-0.94%1.92-1.09%1.97-1.06%-0.92%
*ST东电/000585.SZ
2022-05-230.350.360.330.350.00%0.57%0.57%50,761,20017,680,000181%0.350.00%0.35-0.29%0.35-0.57%0.350.58%-1.93%
亚钾国际/000893.SZ
2022-09-3029.7229.9029.0129.22-1.62%-0.36%-5.80%3,474,600101,901,00073%29.33-2.27%29.95-0.25%30.08-1.23%31.02-0.92%-0.68%
佳电股份/000922.SZ
2022-09-308.288.358.148.19-1.09%-0.35%-11.80%6,020,20049,482,00035%8.22-1.71%8.45-2.29%8.69-2.74%9.29-2.66%-1.41%
思源电气/002028.SZ
2022-09-3039.8740.5038.2038.22-4.43%-2.21%-2.86%3,874,200151,422,000100%39.09-1.60%39.17-0.09%39.30-0.19%39.35-0.38%-0.57%
三变科技/002112.SZ
2022-09-306.776.806.526.52-3.26%-1.73%-18.58%11,748,30077,951,00069%6.64-2.24%6.81-2.27%6.95-1.60%8.01-3.48%-3.73%
惠程科技/002168.SZ
2022-09-303.843.863.783.80-0.52%-0.45%-7.52%12,037,10045,947,00041%3.82-2.03%3.91-1.81%3.97-1.34%4.11-0.39%-0.23%
智光电气/002169.SZ
2022-09-308.688.798.268.26-5.06%-2.40%-6.03%24,177,600204,614,00077%8.46-2.26%8.65-2.13%8.80-0.79%8.79-0.16%-0.68%
大洋电机/002249.SZ
2022-09-305.355.395.295.29-1.49%-0.95%-2.24%12,478,60066,651,00071%5.34-0.13%5.36-0.58%5.39-0.48%5.41-0.52%-1.05%
中电兴发/002298.SZ
2022-09-305.835.905.815.82-0.51%-0.51%-4.12%4,756,20027,822,00073%5.85-0.93%5.92-0.86%5.96-0.90%6.07-0.59%-0.88%
太阳电缆/002300.SZ
2022-09-307.047.086.936.96-1.00%-0.41%-4.79%4,311,50030,132,00073%6.99-0.78%7.10-1.35%7.19-1.01%7.31-0.69%-0.76%
中利集团/002309.SZ
2022-09-305.375.445.135.16-3.55%-1.41%-7.77%18,952,60099,200,00088%5.23-3.41%5.43-3.79%5.63-1.66%5.60-0.39%-0.59%
理工环科/002322.SZ
2022-09-307.707.917.707.79-0.26%-0.78%-2.83%1,061,6008,335,00074%7.850.06%7.86-0.28%7.88-0.56%8.02-0.62%-0.81%
*ST雅博/002323.SZ
2022-09-303.563.583.493.51-1.40%-0.45%-5.59%11,869,10041,847,00069%3.53-1.78%3.59-1.05%3.63-0.96%3.72-1.06%-1.20%
英威腾/002334.SZ
2022-09-308.358.477.978.02-5.76%-1.91%-7.20%56,714,100463,668,00072%8.18-2.86%8.51-2.44%8.63-0.69%8.64-0.14%-0.56%
科华数据/002335.SZ
2022-09-3044.8845.2741.8042.20-7.68%-1.98%3.18%19,820,900853,355,000103%43.05-3.16%43.510.42%43.121.76%40.901.49%0.76%
积成电子/002339.SZ
2022-09-306.807.116.727.082.76%1.45%4.67%39,897,900278,462,000184%6.982.89%6.920.49%6.880.91%6.760.96%-0.12%
北京科锐/002350.SZ
2022-09-307.317.487.157.15-3.51%-1.46%-7.41%12,516,80090,824,00064%7.26-1.68%7.41-1.79%7.55-1.15%7.72-0.62%-1.49%
*ST赫美/002356.SZ
2022-09-306.116.186.016.05-1.63%-0.33%-0.54%6,026,60036,582,00088%6.07-1.89%6.18-0.19%6.150.13%6.080.07%-0.04%
ST森源/002358.SZ
2022-09-303.083.183.063.132.29%0.68%-2.13%5,450,80016,948,00082%3.110.68%3.10-0.32%3.13-1.17%3.20-0.53%-0.62%
北讯退/002359.SZ
2021-07-220.380.390.350.35-5.41%-5.15%2.04%49,631,20018,293,000151%0.373.36%0.362.58%0.360.84%0.342.08%1.19%
中恒电气/002364.SZ
2022-09-306.806.846.646.73-0.88%0.22%-3.71%4,347,70029,196,00090%6.72-1.84%6.85-1.11%6.89-0.94%6.99-0.48%-0.74%
众业达/002441.SZ
2022-09-308.348.458.238.34-0.12%-0.17%-3.18%4,129,40034,498,00078%8.35-0.33%8.43-1.16%8.51-0.51%8.61-0.42%-0.84%
摩恩电气/002451.SZ
2022-09-305.635.685.555.55-1.25%-0.86%-5.87%3,005,10016,823,00064%5.60-1.17%5.70-1.50%5.77-1.10%5.90-0.84%-0.68%
长高集团/002452.SZ
2022-09-307.097.226.816.87-4.32%-1.73%-10.07%9,540,10066,694,00082%6.99-3.52%7.27-3.06%7.50-2.13%7.64-1.05%-1.29%
中超控股/002471.SZ
2022-09-302.432.452.382.38-2.06%-1.24%-7.36%21,220,90051,134,00077%2.41-1.79%2.47-1.95%2.50-1.42%2.57-0.77%-0.87%
汉缆股份/002498.SZ
2022-09-303.923.953.863.88-1.02%-0.61%-5.11%9,959,70038,886,00049%3.90-1.01%3.97-1.25%4.01-1.04%4.09-0.12%-1.00%
协鑫集成/002506.SZ
2022-09-303.243.253.163.16-2.77%-1.19%-5.84%49,450,500158,145,00073%3.20-1.51%3.26-1.66%3.32-1.02%3.36-0.50%-0.81%
科士达/002518.SZ
2022-09-3048.3048.9745.6845.78-5.53%-2.60%2.35%20,699,200972,866,000103%47.00-2.70%47.77-0.50%47.621.46%44.731.89%0.76%
新时达/002527.SZ
2022-09-306.536.576.116.12-7.13%-2.66%-5.72%8,757,10055,060,000137%6.29-3.78%6.44-1.20%6.45-0.88%6.49-0.38%-0.47%
天顺风能/002531.SZ
2022-09-3012.9013.1112.6412.65-2.39%-1.21%-6.23%17,387,500222,652,00058%12.81-0.33%13.03-2.77%13.36-0.55%13.49-0.23%-0.47%
金杯电工/002533.SZ
2022-09-306.326.376.256.26-1.26%-0.56%-3.86%5,131,20032,303,00062%6.30-0.49%6.37-1.10%6.43-0.71%6.51-0.43%-0.85%
杭锅股份/002534.SZ
2022-09-3016.3116.4715.8515.85-2.82%-1.30%-10.12%7,541,200121,100,00055%16.06-2.05%16.66-2.75%17.21-1.66%17.63-0.82%-1.03%
东方铁塔/002545.SZ
2022-09-308.248.458.188.260.00%-0.64%-3.15%13,231,100109,986,000111%8.310.17%8.30-0.31%8.36-0.88%8.53-0.79%-1.09%
新联电子/002546.SZ
2022-09-303.573.643.533.54-0.84%-1.23%-8.81%10,399,10037,274,00049%3.58-0.36%3.63-2.18%3.70-1.75%3.88-0.74%-0.86%
通达股份/002560.SZ
2022-09-306.556.736.226.24-5.31%-3.21%-18.17%43,372,700279,625,00046%6.45-1.98%6.51-1.94%6.72-3.97%7.63-1.06%0.34%
通达动力/002576.SZ
2022-09-3012.2612.3511.8411.87-3.26%-1.35%-6.37%3,702,50044,552,00079%12.03-2.54%12.38-2.46%12.58-0.89%12.68-0.41%-0.80%
圣阳股份/002580.SZ
2022-09-309.339.458.838.87-5.34%-2.00%-9.22%26,108,100236,302,00073%9.05-3.90%9.43-3.40%9.73-1.48%9.77-0.23%-0.90%
大连电瓷/002606.SZ
2022-09-308.438.498.278.29-1.66%-0.71%-6.23%6,826,80056,997,00056%8.35-1.20%8.49-1.64%8.62-1.26%8.84-0.62%-1.01%
爱康科技/002610.SZ
2022-09-303.063.103.033.03-1.94%-0.95%-5.40%50,546,200154,640,00058%3.06-1.26%3.10-1.05%3.17-0.78%3.20-0.65%-1.07%
露笑科技/002617.SZ
2022-09-309.8810.009.699.70-2.32%-1.32%-7.35%20,767,100204,135,00065%9.83-1.39%10.01-1.56%10.17-1.27%10.47-0.95%-1.14%
融钰集团/002622.SZ
2022-09-304.224.243.893.89-9.95%-4.05%-6.87%85,580,900346,955,00092%4.05-5.39%4.33-0.44%4.25-0.33%4.180.02%0.90%
华西能源/002630.SZ
2022-09-302.963.002.912.94-0.68%-0.31%-13.86%69,767,200205,767,00033%2.95-1.96%3.09-3.43%3.23-1.97%3.41-0.21%0.36%
首航高科/002665.SZ
2022-09-303.883.903.703.70-4.39%-2.09%-9.14%113,099,600427,372,000101%3.78-2.78%3.87-2.59%3.95-1.96%4.07-1.19%-1.34%
ST远程/002692.SZ
2022-09-303.723.823.723.750.54%-0.37%-3.03%1,686,4006,348,00061%3.760.70%3.770.08%3.79-0.76%3.87-0.39%-0.63%
良信股份/002706.SZ
2022-09-3012.1412.1411.7011.74-2.17%-0.64%-5.69%4,198,00049,604,00058%11.82-2.00%11.98-1.38%12.19-0.49%12.45-0.88%-0.96%
特锐德/300001.SZ
2022-09-3014.9915.0814.5514.55-2.35%-1.62%-2.96%6,790,900100,430,00088%14.79-1.90%15.02-0.94%15.040.11%14.99-0.35%-0.90%
鼎汉技术/300011.SZ
2022-09-305.325.365.225.23-1.88%-0.95%-4.41%2,991,60015,795,00084%5.28-2.60%5.41-0.81%5.43-0.73%5.47-0.83%-0.96%
中元股份/300018.SZ
2022-09-306.226.346.066.08-2.25%-1.31%-8.91%11,385,90070,152,00054%6.16-1.31%6.30-3.39%6.55-2.12%6.68-0.12%0.34%
*ST天龙/300029.SZ
2022-09-307.808.177.657.951.92%0.38%-9.00%8,549,80067,717,00093%7.92-0.15%8.15-3.64%8.50-2.24%8.74-2.14%-1.46%
九洲集团/300040.SZ
2022-09-306.126.176.046.05-1.14%-0.92%-4.60%4,648,60028,385,00070%6.11-0.41%6.15-1.01%6.21-0.93%6.34-0.64%-1.18%
合康新能/300048.SZ
2022-09-305.065.064.965.00-0.40%0.12%-3.12%5,219,20026,063,00069%4.99-0.64%5.04-1.04%5.09-0.64%5.16-0.42%-0.86%
中能电气/300062.SZ
2022-09-305.915.995.825.83-1.85%-1.12%-6.54%9,070,60053,478,00080%5.90-1.80%6.04-1.52%6.11-1.26%6.24-0.64%-1.04%
南都电源/300068.SZ
2022-09-3021.4021.6619.6219.83-7.34%-2.41%-15.03%82,670,4001,679,828,00094%20.32-5.55%21.50-5.72%22.78-3.72%23.34-1.43%-0.57%
金利华电/300069.SZ
2022-09-3014.7914.9414.5414.62-0.68%-0.72%-4.70%357,6005,266,00079%14.73-1.14%15.05-0.81%15.09-0.77%15.34-0.74%-0.95%
龙源技术/300105.SZ
2022-09-306.166.225.875.88-3.61%-2.18%-13.09%16,604,90099,816,00067%6.01-2.59%6.29-3.04%6.47-3.04%6.77-1.00%-1.32%
向日葵/300111.SZ
2022-09-302.772.822.752.811.81%0.57%-2.60%9,234,30025,805,000107%2.79-0.78%2.84-0.80%2.85-0.77%2.89-0.96%-0.86%
东方日升/300118.SZ
2022-09-3026.6126.9625.5225.82-3.69%-0.72%-3.68%26,551,700690,499,00096%26.01-1.83%26.31-1.12%26.65-0.86%26.81-0.18%-0.75%
经纬辉开/300120.SZ
2022-09-306.236.246.106.12-1.13%-0.67%-5.56%3,757,30023,150,00074%6.16-1.55%6.27-1.65%6.35-1.31%6.48-0.67%-1.15%
汇川技术/300124.SZ
2022-09-3058.3558.3557.1857.51-0.16%-0.17%0.03%7,231,800416,602,000100%57.610.26%57.080.04%57.330.24%57.500.13%-0.11%
泰胜风能/300129.SZ
2022-09-307.137.176.836.83-4.87%-1.67%-3.86%11,499,50079,874,000118%6.95-2.38%7.06-1.36%7.10-0.41%7.10-0.43%-1.09%
中环装备/300140.SZ
2022-09-306.806.896.496.50-4.41%-2.18%-3.47%7,590,00050,438,000110%6.65-2.99%6.80-0.60%6.79-0.12%6.73-0.07%-0.57%
和顺电气/300141.SZ
2022-09-307.587.697.417.41-2.63%-1.50%-5.54%1,474,50011,092,00065%7.52-2.22%7.71-1.33%7.76-0.55%7.85-0.50%-0.81%
科融环境/300152.SZ
2022-09-303.303.453.283.30-2.08%-1.20%-11.65%29,134,20097,317,00058%3.34-3.02%3.49-2.81%3.62-3.42%3.74-0.45%-0.15%
科泰电源/300153.SZ
2022-09-306.686.686.476.48-1.67%-0.81%-6.22%2,514,90016,430,00070%6.53-1.83%6.67-1.65%6.76-1.13%6.91-0.79%-0.94%
青岛中程/300208.SZ
2022-09-309.289.369.189.18-0.76%-0.91%-7.20%5,222,40048,380,00058%9.26-1.60%9.44-1.66%9.56-1.46%9.89-0.83%-0.82%
电科院/300215.SZ
2022-09-305.325.445.325.350.00%-0.48%-4.26%3,270,50017,581,00059%5.38-0.06%5.43-1.22%5.51-1.01%5.59-0.50%-0.85%
科大智能/300222.SZ
2022-09-306.596.626.396.42-1.83%-1.06%-4.93%4,895,30031,768,00069%6.49-1.61%6.58-1.14%6.64-1.25%6.75-0.43%-0.76%
佳云科技/300242.SZ
2022-09-302.792.832.762.78-0.36%-0.64%-4.86%5,466,20015,297,00068%2.80-0.64%2.84-0.87%2.85-0.87%2.92-0.78%-1.22%
通光线缆/300265.SZ
2022-09-308.078.187.927.93-1.61%-0.96%-4.55%1,963,20015,720,00075%8.01-1.01%8.14-1.48%8.22-0.73%8.31-0.49%-0.95%
阳光电源/300274.SZ
2022-09-30111.50114.77108.00110.62-2.54%-0.37%-3.31%21,957,2002,437,940,00090%111.03-1.42%112.80-2.14%115.50-0.18%114.400.08%-0.12%
温州宏丰/300283.SZ
2022-09-304.954.974.874.90-1.01%-0.26%-5.81%3,012,30014,799,00060%4.91-1.82%5.02-1.34%5.06-1.19%5.20-0.46%-0.86%
安科瑞/300286.SZ
2022-09-3023.5523.5922.4822.60-3.42%-1.56%-7.27%1,653,10037,953,00098%22.96-2.71%23.60-2.07%23.92-0.97%24.37-1.29%-1.29%
中际旭创/300308.SZ
2022-09-3026.5226.8826.0526.08-2.69%-1.31%-2.95%5,534,200146,247,00069%26.43-2.30%26.97-0.77%26.980.00%26.87-0.02%-0.67%
晶盛机电/300316.SZ
2022-09-3070.1770.1767.5067.62-3.63%-1.29%-5.19%7,072,600484,506,00094%68.51-1.59%69.40-1.19%70.41-0.60%71.32-0.98%-0.85%
麦克奥迪/300341.SZ
2022-09-308.108.167.978.00-0.62%-0.79%-3.12%1,976,90015,942,00077%8.06-0.38%8.10-0.54%8.14-0.59%8.26-0.63%-0.92%
ST光一/300356.SZ
2022-09-303.213.333.133.17-4.23%-0.69%-3.27%7,915,70025,269,00078%3.19-5.98%3.31-2.24%3.340.36%3.28-0.82%-1.52%
炬华科技/300360.SZ
2022-09-3012.5012.5012.0012.07-2.66%-1.22%-7.72%6,938,20084,775,00077%12.22-2.16%12.40-2.18%12.67-1.95%13.08-1.07%-0.76%
天翔退/300362.SZ
2021-08-271.321.461.281.345.51%-3.18%12.42%17,632,70024,406,000172%1.389.67%1.333.59%1.313.90%1.194.38%4.12%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2022-09-306.646.666.506.50-1.52%-1.11%-4.34%9,355,50061,493,00070%6.57-1.22%6.67-1.11%6.74-0.62%6.80-0.28%-0.84%
中来股份/300393.SZ
2022-09-3015.6216.2815.4316.152.09%1.59%2.56%43,401,100689,944,000138%15.901.96%15.660.61%15.720.11%15.750.33%-0.70%
开创国际/600097.SH
2022-09-308.868.968.828.86-0.45%-0.20%-2.99%1,020,4009,059,00057%8.88-0.90%8.96-0.32%8.95-0.63%9.13-0.62%-0.79%
ST天成/600112.SH
2022-09-305.265.535.255.534.93%1.47%14.14%30,298,300165,129,000115%5.455.64%5.223.86%5.063.52%4.851.47%2.13%
长城电工/600192.SH
2022-09-306.236.295.815.94-5.56%-1.39%-2.50%40,400,300243,367,00074%6.02-3.71%6.20-0.15%6.22-0.05%6.090.30%0.60%
哈空调/600202.SH
2022-09-304.594.684.524.53-1.09%-0.85%-7.57%4,949,00022,613,00050%4.57-1.28%4.65-1.34%4.72-1.54%4.90-2.47%-1.70%
铜峰电子/600237.SH
2022-09-305.925.975.725.74-3.85%-1.98%-4.27%10,445,40061,171,00085%5.86-1.22%5.91-0.89%5.93-0.44%6.00-0.47%-0.88%
华夏幸福/600340.SH
2022-09-302.472.522.452.502.46%0.52%-5.12%30,621,70076,162,00078%2.49-0.04%2.51-1.03%2.54-1.59%2.64-1.64%-0.98%
中文传媒/600373.SH
2022-09-308.338.488.328.390.84%-0.33%-3.04%5,433,70045,743,00088%8.42-0.25%8.47-0.52%8.51-0.68%8.65-0.77%-0.64%
宝光股份/600379.SH
2022-09-309.839.899.589.58-3.13%-1.25%-7.96%4,044,30039,234,00062%9.70-2.21%9.95-2.18%10.17-1.26%10.41-1.06%-1.50%
动力源/600405.SH
2022-09-305.355.435.315.31-1.30%-0.91%-6.99%12,280,70065,807,00054%5.36-1.33%5.47-1.60%5.56-1.26%5.71-0.59%-1.39%
国网英大/600517.SH
2022-09-304.714.774.694.70-0.21%-0.66%-4.28%7,501,50035,487,00083%4.73-0.69%4.77-1.04%4.82-1.03%4.91-0.69%-0.93%
长园集团/600525.SH
2022-09-304.554.594.504.51-1.10%-0.62%-4.51%7,350,00033,355,00082%4.54-0.96%4.60-1.58%4.65-0.85%4.72-0.57%-0.96%
时代出版/600551.SH
2022-09-309.529.649.349.530.11%0.31%-2.65%1,479,80014,060,00076%9.50-0.49%9.57-0.63%9.59-0.40%9.79-0.95%-1.26%
卧龙电驱/600580.SH
2022-09-3011.9211.9811.5411.60-2.93%-0.76%-5.20%16,368,900191,336,000121%11.69-2.32%11.94-1.83%12.08-1.30%12.24-0.67%-0.86%
泰豪科技/600590.SH
2022-09-306.056.095.905.90-2.64%-1.45%-6.39%7,687,10046,019,00080%5.99-2.33%6.12-1.92%6.21-1.63%6.30-0.58%-0.69%
海立股份/600619.SH
2022-09-306.066.105.855.98-1.81%-0.07%-3.08%16,510,50098,795,000106%5.98-3.87%6.21-0.89%6.20-0.42%6.17-0.34%-0.59%
上海机电/600835.SH
2022-09-3011.1311.3011.0811.190.54%-0.04%-2.37%2,046,90022,916,00076%11.200.00%11.23-0.54%11.28-0.57%11.46-0.44%-0.70%
万里股份/600847.SH
2022-09-3017.9017.9017.3017.30-2.26%-0.62%-4.63%596,90010,391,00074%17.41-1.30%17.58-0.85%17.72-0.95%18.14-0.65%-0.75%
梅花生物/600873.SH
2022-09-3010.1110.2910.0410.13-0.10%-0.31%0.16%24,387,700247,832,00083%10.160.30%10.060.53%10.05-0.16%10.110.36%-0.10%
东方电气/600875.SH
2022-09-3021.0621.3520.4220.44-4.13%-1.31%-6.52%24,146,900500,125,00078%20.71-2.71%21.09-1.84%21.46-1.24%21.87-0.74%-0.33%
大晟文化/600892.SH
2022-09-303.663.753.663.700.27%-0.03%-6.21%4,095,80015,158,00055%3.70-0.94%3.75-1.34%3.80-1.15%3.95-0.83%-1.85%
隆基绿能/601012.SH
2022-09-3049.7850.1547.8047.91-4.33%-1.58%-2.44%68,274,6003,323,564,000123%48.68-2.00%49.19-0.21%49.10-0.14%49.11-0.05%-0.49%
四方股份/601126.SH
2022-09-3012.9413.0312.6512.66-2.01%-1.01%-5.34%10,260,300131,224,00074%12.79-0.79%12.91-1.40%13.11-0.90%13.37-0.77%-1.23%
中国西电/601179.SH
2022-09-304.314.344.234.24-2.08%-0.84%-3.79%14,288,10061,095,00086%4.28-1.27%4.32-1.19%4.36-0.75%4.41-0.56%-0.77%
吉鑫科技/601218.SH
2022-09-304.244.274.134.14-2.59%-1.29%-5.31%8,359,90035,060,00072%4.19-1.41%4.28-1.63%4.33-0.85%4.37-0.57%-1.13%
林洋能源/601222.SH
2022-09-306.826.886.716.71-1.90%-1.12%-4.89%18,092,100122,769,00080%6.79-1.45%6.88-1.21%6.96-0.77%7.06-0.69%-1.00%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2022-09-3011.9411.9611.4211.44-4.35%-1.90%-0.42%8,370,90097,615,00094%11.66-3.08%11.860.82%11.631.28%11.49-0.05%-0.41%
广电电气/601616.SH
2022-09-303.223.223.163.16-0.94%-0.63%-5.67%8,222,30026,147,00062%3.18-1.24%3.23-1.41%3.26-1.15%3.35-0.62%-1.10%
风范股份/601700.SH
2022-09-305.015.094.944.95-1.00%-1.34%-3.04%6,774,80033,992,00064%5.02-0.65%5.09-1.01%5.12-0.33%5.11-0.04%-0.51%
正泰电器/601877.SH
2022-09-3026.7527.0026.5326.78-0.22%0.05%-2.27%10,486,200280,672,00071%26.77-0.58%26.82-0.75%27.10-0.38%27.40-0.45%-0.86%
京运通/601908.SH
2022-09-307.257.417.127.24-1.50%-0.32%-3.20%29,561,000214,705,00090%7.26-0.72%7.32-0.95%7.40-0.75%7.48-0.48%-1.09%
川仪股份/603100.SH
2022-09-3027.6028.4327.1628.270.43%1.11%11.33%6,873,800192,192,00083%27.961.03%27.292.43%26.651.45%25.391.37%2.06%
尚纬股份/603333.SH
2022-09-305.555.625.425.45-1.98%-1.25%-5.07%7,461,60041,178,00068%5.52-1.88%5.65-0.74%5.66-0.68%5.74-0.64%-0.71%
东方电缆/603606.SH
2022-09-3074.7174.9069.0069.73-6.74%-1.59%-6.99%16,855,8001,194,331,000182%70.86-4.82%72.55-4.51%74.29-1.52%74.97-1.62%-0.76%
福斯特/603806.SH
2022-09-3054.4254.9952.9953.20-3.33%-0.80%-3.53%5,696,600305,506,00072%53.63-1.71%54.26-1.19%54.690.20%55.15-0.73%-1.36%
中电电机/603988.SH
2022-09-309.679.759.379.39-4.18%-1.09%-4.48%2,807,00026,646,000130%9.49-2.73%9.70-1.60%9.74-1.08%9.83-0.51%-0.80%