股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2021-07-2312.7513.5412.6713.424.68%0.95%3.33%45,464,500604,403,000246%13.294.54%13.072.06%13.061.12%12.990.96%0.33%
华映科技/000536.SZ
2021-07-232.532.532.472.48-1.98%-0.12%-3.95%17,176,80042,653,000118%2.48-2.01%2.52-1.33%2.54-1.01%2.58-0.96%-0.39%
*ST东电/000585.SZ
2021-07-231.631.631.581.58-2.47%-1.19%-4.82%5,430,7008,685,000114%1.60-2.14%1.62-0.92%1.62-0.80%1.66-1.19%-0.25%
亚钾国际/000893.SZ
2021-07-2322.1224.1022.1223.506.48%0.68%12.34%25,823,100602,729,000160%23.348.28%22.154.46%21.863.20%20.922.90%1.58%
佳电股份/000922.SZ
2021-07-236.967.086.937.061.58%0.48%1.55%6,960,10048,902,000187%7.031.05%6.971.00%6.960.29%6.950.46%0.13%
思源电气/002028.SZ
2021-07-2326.2226.4125.2125.53-2.93%0.30%-3.61%11,872,200302,182,00086%25.45-2.95%26.05-1.60%26.19-1.52%26.49-1.03%-1.18%
三变科技/002112.SZ
2021-07-237.197.196.997.00-2.37%-0.75%-1.51%2,192,40015,463,00099%7.05-1.45%7.110.13%7.050.11%7.11-0.17%-0.03%
惠程科技/002168.SZ
2021-07-234.434.444.264.33-1.37%0.35%-4.73%16,244,60070,091,00063%4.32-1.55%4.37-0.41%4.36-0.86%4.55-0.22%0.14%
智光电气/002169.SZ
2021-07-2312.5512.6812.2112.28-3.53%-0.90%0.80%62,750,300777,547,00081%12.39-2.92%12.681.15%12.440.45%12.180.65%0.66%
大洋电机/002249.SZ
2021-07-237.137.587.017.140.14%-1.53%12.49%192,643,7001,396,826,000145%7.251.98%7.034.33%6.753.37%6.352.89%2.46%
中电兴发/002298.SZ
2021-07-237.447.487.327.470.40%1.19%1.69%11,554,30085,294,00088%7.38-0.85%7.410.18%7.380.27%7.350.27%0.33%
太阳电缆/002300.SZ
2021-07-235.665.735.635.700.71%0.23%1.62%4,693,50026,693,000175%5.690.99%5.650.68%5.630.64%5.610.48%-0.02%
中利集团/002309.SZ
2021-07-237.187.286.866.87-0.29%-2.15%8.72%98,661,800692,674,000233%7.025.15%6.725.53%6.506.87%6.323.35%0.58%
理工环科/002322.SZ
2021-07-2310.0010.059.839.88-1.69%-0.40%-1.48%1,575,70015,631,00083%9.92-0.83%9.970.56%9.88-0.08%10.03-0.20%-0.85%
*ST雅博/002323.SZ
2021-07-233.413.453.303.35-2.90%-0.92%-1.47%1,793,2006,063,00095%3.38-1.86%3.41-0.64%3.420.18%3.400.47%-0.23%
英威腾/002334.SZ
2021-07-236.736.856.606.62-3.64%-1.14%3.53%65,895,200441,215,000111%6.70-2.43%6.750.63%6.621.52%6.390.95%1.00%
科华数据/002335.SZ
2021-07-2325.9026.3524.4925.281.73%-0.73%6.72%28,414,100723,553,000128%25.475.57%24.453.87%23.893.69%23.690.56%-0.16%
积成电子/002339.SZ
2021-07-236.286.286.146.20-0.32%-0.05%0.78%5,321,60033,012,000105%6.200.05%6.180.47%6.140.34%6.150.08%0.12%
北京科锐/002350.SZ
2021-07-235.625.705.565.640.36%0.09%2.21%6,755,00038,064,00096%5.640.70%5.62-0.11%5.610.70%5.520.42%0.14%
*ST赫美/002356.SZ
2021-07-235.515.515.515.514.95%0.00%22.96%2,188,90012,061,00036%5.514.95%5.121.37%5.067.57%4.484.28%2.82%
ST森源/002358.SZ
2021-07-232.802.802.692.70-2.53%-1.32%-7.85%13,342,00036,506,00072%2.74-2.11%2.80-1.34%2.82-1.37%2.93-1.91%-0.22%
北讯退/002359.SZ
2021-07-220.380.390.350.35-5.41%-5.15%2.04%49,631,20018,293,000151%0.373.36%0.362.58%0.360.84%0.342.08%1.19%
中恒电气/002364.SZ
2021-07-239.379.409.019.13-2.56%-0.33%-4.32%28,291,900259,152,00095%9.16-1.80%9.31-1.18%9.58-1.58%9.54-0.14%1.42%
众业达/002441.SZ
2021-07-238.208.348.208.28-0.24%0.13%2.51%6,579,50054,408,000111%8.27-0.06%8.220.93%8.160.52%8.080.45%0.09%
摩恩电气/002451.SZ
2021-07-236.816.876.686.69-1.76%-0.98%-1.12%4,751,60032,100,00063%6.76-0.07%6.750.09%6.74-0.68%6.77-0.06%0.33%
长高集团/002452.SZ
2021-07-235.355.425.315.370.37%0.21%0.60%2,479,10013,285,000110%5.360.51%5.340.81%5.300.13%5.340.09%-0.07%
中超控股/002471.SZ
2021-07-233.053.052.973.00-2.28%-0.03%-0.96%22,253,60066,791,00092%3.00-2.09%3.06-0.33%3.05-0.07%3.030.03%0.26%
汉缆股份/002498.SZ
2021-07-233.483.583.473.572.00%0.73%1.85%22,162,90078,536,000201%3.541.40%3.521.00%3.500.78%3.510.20%-0.08%
协鑫集成/002506.SZ
2021-07-234.404.464.084.08-5.99%-3.64%1.07%364,144,8001,541,807,000129%4.23-0.38%4.172.56%4.090.76%4.040.45%0.48%
科士达/002518.SZ
2021-07-2325.1125.4023.7224.530.00%0.11%18.28%35,892,700879,441,000127%24.502.47%23.504.75%22.524.28%20.743.27%3.18%
新时达/002527.SZ
2021-07-238.548.598.308.35-2.91%-0.82%-4.37%10,700,80090,090,00075%8.42-3.03%8.67-0.77%8.64-0.77%8.730.38%1.09%
天顺风能/002531.SZ
2021-07-239.309.539.239.400.32%0.02%4.61%55,240,000519,158,000122%9.400.78%9.261.56%9.161.10%8.990.93%0.55%
金杯电工/002533.SZ
2021-07-237.528.217.507.854.95%0.40%18.94%53,715,500419,986,000177%7.826.35%7.416.75%7.045.58%6.603.76%2.49%
杭锅股份/002534.SZ
2021-07-2317.8418.0017.1017.55-2.61%0.22%1.25%8,748,500153,201,00087%17.51-3.70%17.90-1.23%18.170.24%17.330.75%1.75%
东方铁塔/002545.SZ
2021-07-239.309.909.209.430.86%-1.56%9.36%50,578,900484,508,000239%9.586.35%9.033.82%8.863.98%8.623.63%1.25%
新联电子/002546.SZ
2021-07-233.793.843.743.76-0.53%-1.03%0.59%9,204,70034,973,000200%3.801.52%3.771.13%3.750.89%3.740.46%0.07%
通达股份/002560.SZ
2021-07-235.735.765.555.61-2.60%-0.50%-4.28%10,594,80059,732,000133%5.64-2.32%5.72-1.14%5.74-0.90%5.86-0.98%-0.43%
通达动力/002576.SZ
2021-07-2311.7611.9211.5911.921.10%1.54%2.66%4,507,00052,908,000136%11.740.33%11.670.58%11.620.46%11.610.33%0.29%
圣阳股份/002580.SZ
2021-07-2310.0311.2710.0010.541.44%-1.59%14.52%68,289,200731,401,000135%10.717.39%10.216.73%9.712.61%9.203.20%2.36%
大连电瓷/002606.SZ
2021-07-236.856.856.726.76-1.31%-0.18%-2.85%4,176,30028,282,00068%6.77-0.49%6.780.27%6.78-0.40%6.96-0.39%-0.27%
爱康科技/002610.SZ
2021-07-232.292.402.282.352.17%0.00%1.82%207,768,000488,240,000129%2.353.16%2.311.99%2.290.84%2.310.30%-0.03%
露笑科技/002617.SZ
2021-07-2313.4013.4512.6312.82-5.67%-1.28%-5.04%127,942,1001,661,422,00080%12.99-1.40%13.060.34%13.13-1.89%13.50-0.06%0.24%
融钰集团/002622.SZ
2021-07-235.475.625.255.33-3.62%-1.84%-1.64%71,897,100390,384,00071%5.43-3.57%5.68-3.62%5.760.75%5.420.63%1.15%
华西能源/002630.SZ
2021-07-232.242.282.212.250.00%0.36%-0.13%27,416,60061,463,000104%2.24-0.67%2.240.72%2.220.09%2.25-0.66%0.05%
首航高科/002665.SZ
2021-07-232.162.162.122.13-0.93%-0.28%-0.33%36,330,80077,596,00073%2.14-0.56%2.150.28%2.140.00%2.140.24%0.04%
ST远程/002692.SZ
2021-07-232.842.842.812.83-0.70%0.14%-1.15%2,295,1006,485,00070%2.83-0.81%2.84-0.21%2.84-0.21%2.86-0.11%0.09%
良信股份/002706.SZ
2021-07-2320.4020.5020.0020.08-1.42%-0.33%-3.90%3,835,40077,269,00076%20.15-1.75%20.600.03%20.50-0.70%20.90-0.83%-0.48%
特锐德/300001.SZ
2021-07-2332.3034.1531.9734.014.42%1.72%1.39%41,355,2001,382,682,000105%33.433.86%32.772.53%32.280.94%33.54-0.04%0.61%
鼎汉技术/300011.SZ
2021-07-236.386.516.236.25-2.95%-1.51%1.81%10,058,40063,828,000117%6.35-0.91%6.301.25%6.210.83%6.140.81%0.46%
中元股份/300018.SZ
2021-07-236.686.826.526.60-1.35%-0.83%2.52%27,828,700185,213,00084%6.66-1.38%6.840.96%6.651.06%6.440.59%1.29%
*ST天龙/300029.SZ
2021-07-236.116.356.106.240.97%-0.24%1.38%4,590,40028,715,00056%6.26-0.37%6.230.63%6.161.18%6.16-1.33%-0.22%
九洲集团/300040.SZ
2021-07-238.298.798.058.532.28%1.34%2.76%77,623,100653,360,000121%8.422.73%8.222.43%8.13-0.03%8.300.88%1.41%
合康新能/300048.SZ
2021-07-235.045.325.005.274.56%1.40%4.50%36,013,900187,162,000205%5.202.81%5.151.66%5.111.03%5.041.00%0.67%
中能电气/300062.SZ
2021-07-2314.1214.3313.1813.19-9.66%-2.81%1.77%56,887,800772,001,000124%13.57-8.40%14.72-0.75%14.102.48%12.961.79%2.70%
南都电源/300068.SZ
2021-07-2312.6014.0912.3913.387.21%0.44%8.23%82,157,3001,094,474,000189%13.327.14%12.804.62%12.573.76%12.361.45%0.59%
金利华电/300069.SZ
2021-07-2322.8023.1721.9122.36-2.82%-0.63%5.04%1,881,80042,342,000138%22.50-0.83%22.241.62%21.881.76%21.291.00%0.60%
龙源技术/300105.SZ
2021-07-235.545.595.295.33-4.65%-1.37%-7.34%26,339,400142,346,00061%5.40-2.91%5.52-1.02%5.54-1.39%5.750.05%1.81%
向日葵/300111.SZ
2021-07-233.213.303.183.230.94%-0.31%3.36%39,645,800128,450,000124%3.241.22%3.181.50%3.151.29%3.130.74%0.61%
东方日升/300118.SZ
2021-07-2319.8021.7119.7320.723.29%-0.23%4.69%82,057,0001,704,095,000143%20.775.81%19.914.75%19.502.30%19.790.26%0.17%
经纬辉开/300120.SZ
2021-07-239.819.869.429.53-3.64%-0.70%-0.72%16,656,500159,846,000110%9.60-2.08%9.720.37%9.610.50%9.60-0.50%0.29%
汇川技术/300124.SZ
2021-07-2381.0882.2879.5080.77-0.77%-0.07%3.46%23,038,2001,862,136,00072%80.83-1.00%82.071.99%79.421.51%78.070.23%0.36%
泰胜风能/300129.SZ
2021-07-166.196.726.186.555.99%0.51%4.18%57,836,900376,919,000279%6.525.47%6.401.89%6.361.81%6.291.58%0.12%
中环装备/300140.SZ
2021-07-236.906.976.736.82-1.30%-0.03%0.55%10,098,70068,896,00072%6.82-1.93%6.861.44%6.76-0.02%6.780.39%0.69%
和顺电气/300141.SZ
2021-07-2311.8012.2711.5512.001.52%1.03%2.89%20,905,500248,320,00092%11.880.04%11.99-0.30%11.85-0.70%11.660.60%1.29%
科融环境/300152.SZ
2021-07-233.753.753.613.62-3.47%-1.12%-2.82%25,213,80092,301,00068%3.66-2.58%3.760.00%3.720.05%3.730.16%0.56%
科泰电源/300153.SZ
2021-07-238.549.258.268.863.75%1.73%3.88%42,629,300371,270,000109%8.712.57%8.591.61%8.460.69%8.530.66%0.91%
青岛中程/300208.SZ
2021-07-2312.8612.8612.8612.8619.96%0.00%19.72%36,371,900467,743,000106%12.8621.23%11.037.02%10.692.85%10.741.46%0.33%
电科院/300215.SZ
2021-07-238.488.548.198.19-3.42%-1.27%-8.51%9,393,00077,918,00062%8.30-1.77%8.36-0.11%8.33-0.51%8.95-2.48%-0.04%
科大智能/300222.SZ
2021-07-2313.0413.5512.6113.090.23%0.13%2.95%71,245,500931,428,000128%13.070.99%12.892.21%12.630.94%12.720.56%0.75%
佳云科技/300242.SZ
2021-07-234.954.984.814.82-3.02%-1.31%-1.85%16,428,90080,233,00090%4.88-0.95%4.890.87%4.84-0.17%4.910.20%0.12%
通光线缆/300265.SZ
2021-07-239.429.449.219.23-1.70%-0.77%-0.50%5,175,40048,139,00098%9.30-1.12%9.38-0.26%9.380.22%9.280.25%0.32%
阳光电源/300274.SZ
2021-07-23142.00143.00136.58137.20-4.09%-1.28%6.55%27,775,3003,860,058,00091%138.97-1.22%137.792.91%134.011.26%128.761.66%1.45%
温州宏丰/300283.SZ
2021-07-236.927.386.917.030.29%-1.53%4.99%46,066,500328,885,000139%7.142.60%7.012.05%6.861.80%6.701.15%-0.25%
安科瑞/300286.SZ
2021-07-2318.2418.3317.7317.78-2.15%-0.74%4.77%4,962,10088,883,00089%17.91-1.00%17.862.04%17.371.69%16.970.72%0.33%
中际旭创/300308.SZ
2021-07-2335.1435.2534.1534.43-0.81%-0.32%-2.39%5,263,200181,784,00054%34.540.12%34.280.98%33.670.73%35.27-0.49%-0.49%
晶盛机电/300316.SZ
2021-07-2355.3963.3355.3759.207.01%-0.44%9.51%33,262,4001,977,785,000201%59.468.33%56.725.32%55.384.28%54.063.00%0.99%
麦克奥迪/300341.SZ
2021-07-238.898.898.668.75-0.34%0.14%2.38%3,778,40033,015,000136%8.740.45%8.670.85%8.610.69%8.550.55%0.02%
ST光一/300356.SZ
2021-07-233.363.363.243.26-3.26%-0.49%-2.45%10,414,00034,117,00093%3.28-3.31%3.35-0.68%3.34-0.15%3.34-1.04%0.05%
炬华科技/300360.SZ
2021-07-239.289.459.169.370.75%0.60%5.80%11,976,500111,549,000129%9.310.80%9.221.72%9.041.24%8.861.08%0.80%
天翔退/300362.SZ
2021-07-230.490.600.490.54-11.48%4.45%-48.28%87,287,20045,148,000236%0.52-15.94%0.52-35.25%0.54-61.51%1.04-31.77%-4.47%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2021-07-2310.9111.1910.3410.49-6.00%-1.77%2.87%209,117,8002,233,273,000133%10.68-4.32%11.030.17%10.762.00%10.201.43%2.31%
中来股份/300393.SZ
2021-07-2316.4016.4015.0015.38-2.10%-1.32%15.56%173,794,7002,708,506,000152%15.592.73%14.766.43%14.175.09%13.312.90%0.77%
开创国际/600097.SH
2021-07-239.009.008.878.88-1.44%-0.43%-1.88%1,575,90014,054,000127%8.92-1.09%8.98-0.38%8.98-0.30%9.05-0.29%-0.22%
*ST天成/600112.SH
2021-07-234.764.764.764.76-4.99%0.00%15.76%8,904,20042,384,000116%4.76-4.99%4.81-1.46%4.609.69%4.113.19%5.49%
长城电工/600192.SH
2021-07-234.524.524.404.45-0.89%0.25%1.07%4,764,90021,151,000101%4.44-0.74%4.450.34%4.420.48%4.400.30%-0.02%
哈空调/600202.SH
2021-07-233.823.843.773.79-1.30%-0.29%-1.79%2,858,80010,866,00074%3.80-0.63%3.82-0.03%3.81-0.16%3.86-0.26%-0.01%
铜峰电子/600237.SH
2021-07-236.796.976.676.75-0.74%-0.75%4.52%58,369,900396,952,000145%6.801.00%6.632.06%6.491.52%6.460.81%0.40%
华夏幸福/600340.SH
2021-07-235.045.064.934.94-1.79%-0.88%-6.14%44,205,000220,332,00089%4.98-1.44%5.03-0.65%5.06-0.96%5.26-2.56%-0.34%
中文传媒/600373.SH
2021-07-2310.5410.9710.4810.852.65%0.18%5.17%17,432,300188,815,000151%10.832.66%10.621.79%10.511.43%10.321.12%0.56%
宝光股份/600379.SH
2021-07-239.8910.089.669.77-1.31%-0.73%2.59%11,686,300115,011,00083%9.84-0.58%9.990.93%9.800.95%9.520.74%0.62%
动力源/600405.SH
2021-07-236.737.126.616.810.44%-0.16%3.62%60,111,500409,995,000116%6.820.37%6.791.04%6.690.84%6.570.75%0.76%
国网英大/600517.SH
2021-07-236.706.736.596.61-1.34%-0.51%-5.37%43,263,900287,465,00078%6.64-1.00%6.69-0.24%6.72-1.83%6.99-0.31%0.22%
长园集团/600525.SH
2021-07-236.607.036.526.913.29%0.88%1.22%32,188,600220,500,000138%6.851.87%6.790.89%6.780.34%6.830.56%0.57%
时代出版/600551.SH
2021-07-237.467.547.437.44-0.53%-0.45%-0.27%1,109,6008,293,00075%7.47-0.35%7.50-0.17%7.50-0.24%7.460.18%0.15%
卧龙电驱/600580.SH
2021-07-2313.4814.0913.4413.751.85%-0.54%2.29%46,365,700640,992,000128%13.833.11%13.591.94%13.451.14%13.440.66%0.47%
泰豪科技/600590.SH
2021-07-237.487.667.427.520.80%0.03%4.39%29,236,800219,816,00099%7.520.75%7.471.19%7.361.04%7.200.91%0.39%
海立股份/600619.SH
2021-07-2310.1110.709.269.40-6.75%-3.66%-11.35%19,904,300194,204,000113%9.76-4.31%10.05-0.34%9.96-1.14%10.60-2.04%-0.67%
上海机电/600835.SH
2021-07-2315.0915.1014.6214.73-2.39%-0.39%-3.53%5,704,40084,358,000115%14.79-2.06%14.97-0.89%15.00-1.08%15.27-0.63%-0.44%
万里股份/600847.SH
2021-07-2310.2310.6610.0610.522.83%0.86%4.27%2,618,60027,312,000127%10.432.70%10.192.71%10.041.48%10.090.75%0.66%
梅花生物/600873.SH
2021-07-236.706.816.446.45-5.01%-1.45%1.98%80,219,200525,056,000158%6.55-3.58%6.611.33%6.480.89%6.331.02%1.22%
东方电气/600875.SH
2021-07-2311.2911.5011.2411.411.06%0.20%3.06%38,914,900443,137,000159%11.391.45%11.261.17%11.190.81%11.070.82%0.38%
大晟文化/600892.SH
2021-07-233.863.923.793.80-1.55%-1.02%-3.28%2,602,4009,990,00080%3.84-1.54%3.89-0.44%3.91-1.66%3.930.00%0.22%
隆基股份/601012.SH
2021-07-2392.5595.4592.0092.29-0.74%-1.27%1.39%80,354,1007,511,486,00088%93.480.69%92.981.17%91.520.53%91.020.34%0.47%
四方股份/601126.SH
2021-07-239.769.768.768.76-9.97%-3.94%-1.67%43,531,400396,944,000195%9.12-2.88%9.210.04%9.150.49%8.911.49%0.31%
中国西电/601179.SH
2021-07-233.934.143.934.052.79%-0.34%2.22%58,223,700236,636,000272%4.063.10%4.012.27%3.991.63%3.961.02%-0.11%
吉鑫科技/601218.SH
2021-07-233.743.793.693.761.35%0.35%3.18%21,307,10079,843,000185%3.751.66%3.701.93%3.671.19%3.640.89%0.34%
林洋能源/601222.SH
2021-07-239.2410.229.089.866.14%2.53%8.79%104,587,4001,005,829,000161%9.623.42%9.392.48%9.341.37%9.061.69%1.12%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2021-07-2316.5516.8015.7616.13-4.61%-0.32%-7.78%24,608,500398,182,00081%16.18-5.15%16.85-1.28%16.90-1.05%17.49-2.36%-1.51%
广电电气/601616.SH
2021-07-233.173.173.083.10-2.82%-0.45%-4.32%9,110,60028,374,000144%3.11-1.83%3.15-0.82%3.15-1.87%3.24-0.74%-0.14%
风范股份/601700.SH
2021-07-234.124.124.064.06-1.22%-0.51%-2.00%4,129,80016,853,000102%4.08-0.44%4.10-0.17%4.10-0.34%4.14-0.15%-0.04%
正泰电器/601877.SH
2021-07-2333.6036.5332.9735.777.71%1.85%7.85%76,430,7002,684,313,000275%35.127.52%34.035.49%33.534.56%33.172.48%0.27%
京运通/601908.SH
2021-07-2311.7111.9411.2011.30-0.96%-2.03%7.94%195,926,5002,259,892,000146%11.531.51%11.277.49%10.671.94%10.472.18%1.02%
川仪股份/603100.SH
2021-07-2317.4917.5416.8316.99-2.24%-0.50%-4.63%4,452,00076,022,00073%17.08-2.13%17.270.17%17.28-1.15%17.81-0.02%0.31%
尚纬股份/603333.SH
2021-07-237.868.027.107.53-4.08%-0.07%8.77%30,356,500228,743,000221%7.54-1.73%7.482.61%7.243.03%6.922.76%2.33%
东方电缆/603606.SH
2021-07-2322.9124.1522.7023.592.48%0.55%4.64%19,077,600447,600,000157%23.462.63%23.151.68%22.981.10%22.541.69%1.02%
福斯特/603806.SH
2021-07-23122.00129.76120.28128.073.84%1.40%12.70%7,610,500961,220,00098%126.304.53%121.453.78%117.822.35%113.641.18%0.80%
中电电机/603988.SH
2021-07-2317.8817.9716.9817.780.34%1.38%2.89%8,552,300149,990,00087%17.540.65%17.55-1.08%17.720.19%17.280.41%0.49%