股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2023-01-118.248.248.138.13-0.97%-0.57%-2.02%6,775,20055,400,000108%8.18-0.52%8.25-0.89%8.31-0.53%8.30-0.25%-0.36%
*ST当代/000673.SZ
2022-07-010.230.250.220.258.70%3.31%3.73%57,919,00014,018,000182%0.241.68%0.242.62%0.231.75%0.24-2.03%-6.23%
万年青/000789.SZ
2023-01-118.568.678.518.54-0.47%-0.48%-1.28%4,000,90034,330,000126%8.58-0.14%8.63-0.66%8.67-0.55%8.65-0.16%-0.31%
天山股份/000877.SZ
2023-01-118.678.808.658.65-0.46%-0.73%-0.24%5,872,80051,173,00066%8.71-0.12%8.76-0.64%8.80-0.10%8.67-0.01%-0.35%
城发环境/000885.SZ
2023-01-119.669.679.569.58-0.62%-0.34%-0.43%2,386,50022,942,00062%9.61-0.15%9.67-0.62%9.72-0.21%9.620.10%-0.24%
四川双马/000935.SZ
2023-01-1122.2222.2221.8021.84-1.53%-0.60%0.45%2,313,80050,836,00068%21.97-1.59%22.32-0.77%22.270.76%21.740.27%0.24%
天保基建/000965.SZ
2023-01-114.854.914.764.76-1.65%-1.75%-2.40%28,499,300138,076,00073%4.850.21%4.86-0.82%4.90-0.57%4.88-0.29%-0.52%
卧龙地产/600173.SH
2023-01-115.255.335.235.240.19%-0.59%-0.68%3,204,80016,893,00077%5.270.75%5.27-0.49%5.30-0.23%5.280.00%-0.43%
中再资环/600217.SH
2023-01-115.045.105.005.01-1.18%-0.56%1.21%10,545,40053,128,00072%5.040.04%5.020.30%5.000.62%4.950.06%-0.32%
退市西水/600291.SH
2022-06-070.950.980.880.89-3.26%-4.40%5.33%35,353,50032,906,000164%0.932.99%0.903.11%0.882.67%0.852.18%0.17%
新力金融/600318.SH
2023-01-116.986.996.816.82-2.43%-1.06%-1.25%12,026,60082,904,00084%6.89-1.88%7.020.03%6.99-0.01%6.910.01%-0.12%
宁夏建材/600449.SH
2023-01-1111.8811.9311.8311.870.00%-0.09%-0.64%1,937,10023,015,00053%11.880.25%11.89-0.19%11.92-0.20%11.95-0.28%-0.47%
狮头股份/600539.SH
2023-01-116.586.626.426.42-2.58%-1.44%-2.06%2,365,30015,407,00070%6.51-1.15%6.58-0.57%6.63-0.27%6.56-0.09%-0.64%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2023-01-1128.4428.7228.3528.550.71%-0.14%1.63%11,181,000319,665,00082%28.590.52%28.530.02%28.490.30%28.090.09%-0.26%
尖峰集团/600668.SH
2023-01-1112.6712.9912.6112.801.19%-0.32%0.05%7,513,70096,480,00087%12.841.67%12.730.32%12.77-0.16%12.79-0.02%-0.53%
四川金顶/600678.SH
2023-01-115.805.835.715.75-0.69%-0.23%-2.76%5,396,50031,099,00037%5.76-0.74%5.81-0.45%5.90-2.00%5.910.10%0.53%
祁连山/600720.SH
2023-01-119.8810.179.8510.041.52%-0.18%-1.71%13,589,200136,680,00076%10.061.50%10.00-0.28%10.040.12%10.22-0.48%-0.79%
华新水泥/600801.SH
2023-01-1115.2815.5615.2515.410.85%-0.17%1.10%5,231,00080,749,00070%15.440.90%15.40-0.73%15.450.43%15.240.09%-0.07%
福建水泥/600802.SH
2023-01-115.315.365.265.26-0.94%-0.74%-2.41%3,386,10017,944,000103%5.30-0.60%5.34-0.98%5.38-0.90%5.39-0.33%-0.39%
中材国际/600970.SH
2023-01-119.119.559.119.321.97%-1.12%4.46%29,432,200277,423,000220%9.433.19%9.202.69%9.062.13%8.921.54%-0.02%
金隅集团/601992.SH
2023-01-112.432.462.412.430.00%-0.37%-3.91%31,375,10076,528,000115%2.44-0.73%2.47-1.32%2.51-1.26%2.53-0.55%-0.30%