股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2021-10-2212.7012.9412.4812.48-1.73%-1.37%-3.14%14,340,100181,441,000129%12.65-1.42%12.77-0.61%12.81-0.57%12.89-0.21%-0.59%
*ST当代/000673.SZ
2021-10-221.751.761.691.711.79%-2.12%3.01%40,287,40070,385,000253%1.753.99%1.725.85%1.695.44%1.661.72%0.25%
万年青/000789.SZ
2021-10-2212.3212.7712.0912.10-1.39%-1.97%-3.71%34,440,600425,094,000167%12.34-0.60%12.37-0.48%12.41-0.16%12.57-0.91%-1.88%
天山股份/000877.SZ
2021-10-2214.3914.7214.3014.430.21%-0.32%1.89%15,817,600228,996,000102%14.480.94%14.390.78%14.290.15%14.160.26%-1.06%
城发环境/000885.SZ
2021-10-2210.4910.5810.0610.18-3.51%-0.61%-6.73%12,229,400125,250,00091%10.24-3.08%10.50-3.18%10.81-1.46%10.92-1.10%0.25%
四川双马/000935.SZ
2021-10-2220.7521.4420.5720.86-0.38%-0.85%4.27%9,865,300207,549,00069%21.04-0.01%20.99-0.08%20.821.38%20.010.70%-0.20%
天保基建/000965.SZ
2021-10-222.422.512.412.461.65%-0.32%1.19%7,294,00017,998,000189%2.471.98%2.450.66%2.440.91%2.430.29%-0.05%
卧龙地产/600173.SH
2021-10-225.355.535.265.28-0.94%-2.46%-2.13%3,749,70020,299,000113%5.411.88%5.360.66%5.350.47%5.400.13%0.11%
中再资环/600217.SH
2021-10-225.105.155.055.06-0.98%-0.67%-2.58%9,133,30046,527,00074%5.09-0.43%5.13-0.62%5.16-0.29%5.19-0.80%-1.04%
*ST西水/600291.SH
2021-10-225.545.805.475.782.48%2.85%4.37%24,259,900136,332,00075%5.62-1.71%5.65-1.22%5.731.24%5.540.49%1.67%
新力金融/600318.SH
2021-10-226.696.766.656.67-1.19%-0.40%-0.92%4,037,00027,036,000116%6.70-1.31%6.74-0.15%6.730.06%6.73-0.27%-0.08%
宁夏建材/600449.SH
2021-10-2211.1711.4711.1511.210.54%-0.73%0.07%4,054,80045,786,000140%11.291.46%11.200.32%11.230.46%11.20-0.02%-0.89%
狮头股份/600539.SH
2021-10-226.556.656.486.50-1.52%-0.98%-4.58%579,5003,804,00078%6.56-1.07%6.65-1.19%6.71-0.68%6.81-0.60%-0.19%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2021-10-2239.8841.4739.8840.611.93%-0.40%-0.56%29,995,0001,222,997,000116%40.771.79%40.420.41%40.340.27%40.84-0.09%-0.80%
尖峰集团/600668.SH
2021-10-2212.0312.1811.8711.91-1.00%-0.63%-1.95%3,107,40037,246,000112%11.99-0.59%12.03-0.49%12.07-0.40%12.15-0.37%-0.57%
四川金顶/600678.SH
2021-10-225.765.885.665.800.52%0.07%-1.96%4,193,20024,302,00076%5.80-1.45%5.85-0.56%5.87-0.31%5.92-0.24%-1.17%
祁连山/600720.SH
2021-10-2210.2710.4610.2010.200.00%-0.98%-2.87%9,495,60097,818,00099%10.300.61%10.26-0.57%10.34-0.41%10.50-0.57%-1.18%
华新水泥/600801.SH
2021-10-2218.7719.9118.4218.50-0.64%-2.58%-2.75%49,728,900944,322,000231%18.991.61%18.821.11%18.790.70%19.02-0.68%-1.86%
福建水泥/600802.SH
2021-10-227.367.517.247.29-0.55%-1.13%-3.23%8,321,60061,357,000118%7.370.20%7.37-0.50%7.40-0.23%7.53-0.99%-0.94%
中材国际/600970.SH
2021-10-2210.4610.6910.3810.420.00%-0.90%-2.23%17,799,600187,169,00083%10.52-0.96%10.57-0.49%10.62-0.14%10.66-0.73%-1.53%
金隅集团/601992.SH
2021-10-222.842.872.832.850.35%-0.07%-1.32%14,255,50040,662,00057%2.850.21%2.86-0.97%2.90-0.03%2.890.07%-0.12%