工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2021-10-22	12.70	12.94	12.48	12.48	-1.73%	-1.37%	-3.14%	14,340,100	181,441,000	129%	12.65	-1.42%	12.77	-0.61%	12.81	-0.57%	12.89	-0.21%	-0.59%
*ST当代/000673.SZ
	2021-10-22	1.75	1.76	1.69	1.71	1.79%	-2.12%	3.01%	40,287,400	70,385,000	253%	1.75	3.99%	1.72	5.85%	1.69	5.44%	1.66	1.72%	0.25%
万年青/000789.SZ
	2021-10-22	12.32	12.77	12.09	12.10	-1.39%	-1.97%	-3.71%	34,440,600	425,094,000	167%	12.34	-0.60%	12.37	-0.48%	12.41	-0.16%	12.57	-0.91%	-1.88%
天山股份/000877.SZ
	2021-10-22	14.39	14.72	14.30	14.43	0.21%	-0.32%	1.89%	15,817,600	228,996,000	102%	14.48	0.94%	14.39	0.78%	14.29	0.15%	14.16	0.26%	-1.06%
城发环境/000885.SZ
	2021-10-22	10.49	10.58	10.06	10.18	-3.51%	-0.61%	-6.73%	12,229,400	125,250,000	91%	10.24	-3.08%	10.50	-3.18%	10.81	-1.46%	10.92	-1.10%	0.25%
四川双马/000935.SZ
	2021-10-22	20.75	21.44	20.57	20.86	-0.38%	-0.85%	4.27%	9,865,300	207,549,000	69%	21.04	-0.01%	20.99	-0.08%	20.82	1.38%	20.01	0.70%	-0.20%
天保基建/000965.SZ
	2021-10-22	2.42	2.51	2.41	2.46	1.65%	-0.32%	1.19%	7,294,000	17,998,000	189%	2.47	1.98%	2.45	0.66%	2.44	0.91%	2.43	0.29%	-0.05%
卧龙地产/600173.SH
	2021-10-22	5.35	5.53	5.26	5.28	-0.94%	-2.46%	-2.13%	3,749,700	20,299,000	113%	5.41	1.88%	5.36	0.66%	5.35	0.47%	5.40	0.13%	0.11%
中再资环/600217.SH
	2021-10-22	5.10	5.15	5.05	5.06	-0.98%	-0.67%	-2.58%	9,133,300	46,527,000	74%	5.09	-0.43%	5.13	-0.62%	5.16	-0.29%	5.19	-0.80%	-1.04%
*ST西水/600291.SH
	2021-10-22	5.54	5.80	5.47	5.78	2.48%	2.85%	4.37%	24,259,900	136,332,000	75%	5.62	-1.71%	5.65	-1.22%	5.73	1.24%	5.54	0.49%	1.67%
新力金融/600318.SH
	2021-10-22	6.69	6.76	6.65	6.67	-1.19%	-0.40%	-0.92%	4,037,000	27,036,000	116%	6.70	-1.31%	6.74	-0.15%	6.73	0.06%	6.73	-0.27%	-0.08%
宁夏建材/600449.SH
	2021-10-22	11.17	11.47	11.15	11.21	0.54%	-0.73%	0.07%	4,054,800	45,786,000	140%	11.29	1.46%	11.20	0.32%	11.23	0.46%	11.20	-0.02%	-0.89%
狮头股份/600539.SH
	2021-10-22	6.55	6.65	6.48	6.50	-1.52%	-0.98%	-4.58%	579,500	3,804,000	78%	6.56	-1.07%	6.65	-1.19%	6.71	-0.68%	6.81	-0.60%	-0.19%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2021-10-22	39.88	41.47	39.88	40.61	1.93%	-0.40%	-0.56%	29,995,000	1,222,997,000	116%	40.77	1.79%	40.42	0.41%	40.34	0.27%	40.84	-0.09%	-0.80%
尖峰集团/600668.SH
	2021-10-22	12.03	12.18	11.87	11.91	-1.00%	-0.63%	-1.95%	3,107,400	37,246,000	112%	11.99	-0.59%	12.03	-0.49%	12.07	-0.40%	12.15	-0.37%	-0.57%
四川金顶/600678.SH
	2021-10-22	5.76	5.88	5.66	5.80	0.52%	0.07%	-1.96%	4,193,200	24,302,000	76%	5.80	-1.45%	5.85	-0.56%	5.87	-0.31%	5.92	-0.24%	-1.17%
祁连山/600720.SH
	2021-10-22	10.27	10.46	10.20	10.20	0.00%	-0.98%	-2.87%	9,495,600	97,818,000	99%	10.30	0.61%	10.26	-0.57%	10.34	-0.41%	10.50	-0.57%	-1.18%
华新水泥/600801.SH
	2021-10-22	18.77	19.91	18.42	18.50	-0.64%	-2.58%	-2.75%	49,728,900	944,322,000	231%	18.99	1.61%	18.82	1.11%	18.79	0.70%	19.02	-0.68%	-1.86%
福建水泥/600802.SH
	2021-10-22	7.36	7.51	7.24	7.29	-0.55%	-1.13%	-3.23%	8,321,600	61,357,000	118%	7.37	0.20%	7.37	-0.50%	7.40	-0.23%	7.53	-0.99%	-0.94%
中材国际/600970.SH
	2021-10-22	10.46	10.69	10.38	10.42	0.00%	-0.90%	-2.23%	17,799,600	187,169,000	83%	10.52	-0.96%	10.57	-0.49%	10.62	-0.14%	10.66	-0.73%	-1.53%
金隅集团/601992.SH
	2021-10-22	2.84	2.87	2.83	2.85	0.35%	-0.07%	-1.32%	14,255,500	40,662,000	57%	2.85	0.21%	2.86	-0.97%	2.90	-0.03%	2.89	0.07%	-0.12%