工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2023-01-11	8.24	8.24	8.13	8.13	-0.97%	-0.57%	-2.02%	6,775,200	55,400,000	108%	8.18	-0.52%	8.25	-0.89%	8.31	-0.53%	8.30	-0.25%	-0.36%
*ST当代/000673.SZ
	2022-07-01	0.23	0.25	0.22	0.25	8.70%	3.31%	3.73%	57,919,000	14,018,000	182%	0.24	1.68%	0.24	2.62%	0.23	1.75%	0.24	-2.03%	-6.23%
万年青/000789.SZ
	2023-01-11	8.56	8.67	8.51	8.54	-0.47%	-0.48%	-1.28%	4,000,900	34,330,000	126%	8.58	-0.14%	8.63	-0.66%	8.67	-0.55%	8.65	-0.16%	-0.31%
天山股份/000877.SZ
	2023-01-11	8.67	8.80	8.65	8.65	-0.46%	-0.73%	-0.24%	5,872,800	51,173,000	66%	8.71	-0.12%	8.76	-0.64%	8.80	-0.10%	8.67	-0.01%	-0.35%
城发环境/000885.SZ
	2023-01-11	9.66	9.67	9.56	9.58	-0.62%	-0.34%	-0.43%	2,386,500	22,942,000	62%	9.61	-0.15%	9.67	-0.62%	9.72	-0.21%	9.62	0.10%	-0.24%
四川双马/000935.SZ
	2023-01-11	22.22	22.22	21.80	21.84	-1.53%	-0.60%	0.45%	2,313,800	50,836,000	68%	21.97	-1.59%	22.32	-0.77%	22.27	0.76%	21.74	0.27%	0.24%
天保基建/000965.SZ
	2023-01-11	4.85	4.91	4.76	4.76	-1.65%	-1.75%	-2.40%	28,499,300	138,076,000	73%	4.85	0.21%	4.86	-0.82%	4.90	-0.57%	4.88	-0.29%	-0.52%
卧龙地产/600173.SH
	2023-01-11	5.25	5.33	5.23	5.24	0.19%	-0.59%	-0.68%	3,204,800	16,893,000	77%	5.27	0.75%	5.27	-0.49%	5.30	-0.23%	5.28	0.00%	-0.43%
中再资环/600217.SH
	2023-01-11	5.04	5.10	5.00	5.01	-1.18%	-0.56%	1.21%	10,545,400	53,128,000	72%	5.04	0.04%	5.02	0.30%	5.00	0.62%	4.95	0.06%	-0.32%
退市西水/600291.SH
	2022-06-07	0.95	0.98	0.88	0.89	-3.26%	-4.40%	5.33%	35,353,500	32,906,000	164%	0.93	2.99%	0.90	3.11%	0.88	2.67%	0.85	2.18%	0.17%
新力金融/600318.SH
	2023-01-11	6.98	6.99	6.81	6.82	-2.43%	-1.06%	-1.25%	12,026,600	82,904,000	84%	6.89	-1.88%	7.02	0.03%	6.99	-0.01%	6.91	0.01%	-0.12%
宁夏建材/600449.SH
	2023-01-11	11.88	11.93	11.83	11.87	0.00%	-0.09%	-0.64%	1,937,100	23,015,000	53%	11.88	0.25%	11.89	-0.19%	11.92	-0.20%	11.95	-0.28%	-0.47%
狮头股份/600539.SH
	2023-01-11	6.58	6.62	6.42	6.42	-2.58%	-1.44%	-2.06%	2,365,300	15,407,000	70%	6.51	-1.15%	6.58	-0.57%	6.63	-0.27%	6.56	-0.09%	-0.64%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2023-01-11	28.44	28.72	28.35	28.55	0.71%	-0.14%	1.63%	11,181,000	319,665,000	82%	28.59	0.52%	28.53	0.02%	28.49	0.30%	28.09	0.09%	-0.26%
尖峰集团/600668.SH
	2023-01-11	12.67	12.99	12.61	12.80	1.19%	-0.32%	0.05%	7,513,700	96,480,000	87%	12.84	1.67%	12.73	0.32%	12.77	-0.16%	12.79	-0.02%	-0.53%
四川金顶/600678.SH
	2023-01-11	5.80	5.83	5.71	5.75	-0.69%	-0.23%	-2.76%	5,396,500	31,099,000	37%	5.76	-0.74%	5.81	-0.45%	5.90	-2.00%	5.91	0.10%	0.53%
祁连山/600720.SH
	2023-01-11	9.88	10.17	9.85	10.04	1.52%	-0.18%	-1.71%	13,589,200	136,680,000	76%	10.06	1.50%	10.00	-0.28%	10.04	0.12%	10.22	-0.48%	-0.79%
华新水泥/600801.SH
	2023-01-11	15.28	15.56	15.25	15.41	0.85%	-0.17%	1.10%	5,231,000	80,749,000	70%	15.44	0.90%	15.40	-0.73%	15.45	0.43%	15.24	0.09%	-0.07%
福建水泥/600802.SH
	2023-01-11	5.31	5.36	5.26	5.26	-0.94%	-0.74%	-2.41%	3,386,100	17,944,000	103%	5.30	-0.60%	5.34	-0.98%	5.38	-0.90%	5.39	-0.33%	-0.39%
中材国际/600970.SH
	2023-01-11	9.11	9.55	9.11	9.32	1.97%	-1.12%	4.46%	29,432,200	277,423,000	220%	9.43	3.19%	9.20	2.69%	9.06	2.13%	8.92	1.54%	-0.02%
金隅集团/601992.SH
	2023-01-11	2.43	2.46	2.41	2.43	0.00%	-0.37%	-3.91%	31,375,100	76,528,000	115%	2.44	-0.73%	2.47	-1.32%	2.51	-1.26%	2.53	-0.55%	-0.30%