工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2021-07-23	12.66	12.67	12.38	12.40	-1.74%	-0.72%	1.27%	16,249,500	202,957,000	122%	12.49	-0.26%	12.47	0.64%	12.37	0.57%	12.24	0.31%	-0.15%
*ST当代/000673.SZ
	2021-07-23	1.87	1.93	1.86	1.89	0.00%	-0.16%	2.66%	13,027,500	24,658,000	131%	1.89	-0.11%	1.88	1.08%	1.86	0.98%	1.84	0.05%	-0.25%
万年青/000789.SZ
	2021-07-23	11.40	11.51	11.20	11.22	-1.75%	-0.84%	-0.74%	8,587,400	97,165,000	115%	11.32	-0.52%	11.33	0.54%	11.23	-0.01%	11.30	-0.08%	-0.28%
天山股份/000877.SZ
	2021-07-23	13.61	13.75	13.47	13.75	1.10%	0.61%	2.19%	22,047,000	301,313,000	155%	13.67	0.92%	13.58	0.76%	13.51	0.38%	13.46	0.31%	-0.17%
城发环境/000885.SZ
	2021-07-23	9.70	9.75	9.35	9.43	-6.73%	-0.63%	-4.47%	15,533,500	147,407,000	179%	9.49	-5.48%	9.91	-1.76%	9.88	-1.33%	9.87	-0.69%	0.42%
四川双马/000935.SZ
	2021-07-23	20.06	20.51	19.00	19.24	-4.28%	-1.88%	3.26%	20,466,800	401,307,000	78%	19.61	-3.21%	19.81	0.53%	19.44	1.96%	18.63	0.68%	1.30%
天保基建/000965.SZ
	2021-07-23	2.47	2.47	2.43	2.45	-0.81%	-0.08%	-2.43%	4,395,400	10,778,000	113%	2.45	-0.57%	2.46	-0.08%	2.47	-0.44%	2.51	-0.52%	-0.37%
卧龙地产/600173.SH
	2021-07-23	6.21	6.36	6.17	6.23	-0.64%	0.02%	1.25%	2,820,700	17,570,000	92%	6.23	-0.84%	6.25	0.84%	6.19	0.42%	6.15	0.05%	-0.23%
中再资环/600217.SH
	2021-07-23	5.30	5.43	5.26	5.33	0.00%	-0.28%	0.89%	14,668,300	78,404,000	104%	5.35	0.98%	5.29	0.76%	5.27	0.32%	5.28	0.36%	0.40%
*ST西水/600291.SH
	2021-07-23	3.24	3.40	3.16	3.29	0.00%	0.58%	-0.57%	24,620,900	80,537,000	64%	3.27	-2.53%	3.40	-0.85%	3.35	0.48%	3.31	-0.78%	-1.01%
新力金融/600318.SH
	2021-07-23	7.48	7.96	7.39	7.62	1.46%	-0.55%	2.78%	23,070,100	176,756,000	233%	7.66	2.00%	7.55	1.84%	7.49	1.86%	7.41	1.01%	-0.22%
宁夏建材/600449.SH
	2021-07-23	10.79	10.85	10.71	10.80	0.09%	0.16%	-0.10%	2,965,400	31,975,000	79%	10.78	0.81%	10.68	1.21%	10.59	-0.28%	10.81	-0.18%	-0.54%
狮头股份/600539.SH
	2021-07-23	7.11	7.15	6.96	7.02	-0.85%	-0.13%	-1.49%	1,784,300	12,542,000	74%	7.03	-0.17%	7.00	1.21%	6.93	-0.20%	7.13	-0.70%	-0.39%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2021-07-23	39.40	39.67	38.74	38.79	-1.45%	-0.67%	0.05%	21,249,900	829,865,000	100%	39.05	-0.15%	39.02	0.49%	38.68	0.20%	38.77	-0.03%	-0.46%
尖峰集团/600668.SH
	2021-07-23	11.33	11.35	11.16	11.30	-0.26%	0.59%	-1.03%	2,756,200	30,964,000	99%	11.23	-0.50%	11.28	0.40%	11.21	-0.27%	11.42	-0.58%	-0.50%
四川金顶/600678.SH
	2021-07-23	5.77	5.80	5.67	5.74	-1.03%	0.30%	1.04%	7,139,600	40,862,000	105%	5.72	-0.85%	5.73	0.62%	5.68	0.28%	5.68	0.21%	0.05%
祁连山/600720.SH
	2021-07-23	10.73	10.78	10.60	10.66	-0.84%	-0.14%	0.75%	12,266,400	130,942,000	131%	10.68	0.01%	10.65	1.01%	10.56	0.24%	10.58	0.15%	-0.11%
华新水泥/600801.SH
	2021-07-23	16.61	16.75	16.28	16.30	-1.81%	-0.76%	-2.32%	14,065,500	231,026,000	124%	16.43	-0.51%	16.56	0.09%	16.49	-0.34%	16.69	-0.35%	-0.52%
福建水泥/600802.SH
	2021-07-23	7.14	7.15	7.02	7.07	-0.42%	-0.01%	0.43%	4,848,200	34,282,000	111%	7.07	0.06%	7.06	0.43%	7.03	0.11%	7.04	0.10%	0.01%
中材国际/600970.SH
	2021-07-23	11.50	11.80	11.32	11.47	0.70%	-0.84%	7.03%	41,034,600	474,651,000	101%	11.57	1.78%	11.38	1.93%	11.17	1.60%	10.72	1.30%	1.61%
金隅集团/601992.SH
	2021-07-23	2.64	2.65	2.61	2.62	-0.38%	-0.30%	1.43%	27,728,300	72,882,000	123%	2.63	0.46%	2.61	0.85%	2.59	0.50%	2.58	0.27%	-0.26%