工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2022-05-23	10.72	10.89	10.68	10.87	1.30%	0.76%	2.53%	9,694,300	104,580,000	101%	10.79	1.39%	10.61	0.86%	10.58	0.18%	10.60	0.22%	0.04%
*ST当代/000673.SZ
	2022-04-29	1.54	1.54	1.54	1.54	-4.94%	0.00%	-10.05%	2,454,800	3,781,000	29%	1.54	-4.94%	1.65	-4.29%	1.73	-1.81%	1.71	1.24%	-0.42%
万年青/000789.SZ
	2022-05-23	11.29	11.34	11.22	11.32	0.27%	0.34%	0.92%	8,095,700	91,339,000	80%	11.28	0.38%	11.23	0.05%	11.24	-0.22%	11.22	0.21%	-0.06%
天山股份/000877.SZ
	2022-05-23	12.16	12.34	12.08	12.30	1.23%	0.66%	1.01%	11,623,300	142,020,000	103%	12.22	1.01%	12.08	0.06%	12.11	-0.03%	12.18	-0.03%	0.02%
城发环境/000885.SZ
	2022-05-23	9.24	9.35	9.24	9.28	0.11%	-0.04%	0.67%	3,841,100	35,659,000	103%	9.28	0.85%	9.19	0.44%	9.18	0.02%	9.22	0.13%	0.34%
四川双马/000935.SZ
	2022-05-23	21.35	21.37	20.41	20.89	-0.14%	0.82%	4.73%	5,965,900	123,616,000	95%	20.72	-0.06%	20.63	0.35%	20.55	0.78%	19.95	0.84%	1.47%
天保基建/000965.SZ
	2022-05-23	6.93	6.98	6.67	6.71	-4.96%	-0.58%	-9.05%	139,336,400	940,387,000	66%	6.75	-4.50%	6.86	0.32%	6.76	-0.81%	7.38	-0.86%	0.87%
卧龙地产/600173.SH
	2022-05-23	5.17	5.27	5.15	5.18	-0.38%	-0.25%	-2.13%	5,794,700	30,094,000	66%	5.19	-0.52%	5.21	-0.86%	5.29	-1.49%	5.29	0.08%	0.21%
中再资环/600217.SH
	2022-05-23	4.65	4.68	4.55	4.61	-1.07%	0.28%	2.42%	15,073,200	69,289,000	123%	4.60	-0.69%	4.60	0.53%	4.56	0.49%	4.50	0.38%	0.30%
退市西水/600291.SH
	2022-05-23	0.84	0.85	0.78	0.80	-5.88%	-0.62%	-3.85%	31,124,300	25,051,000	78%	0.81	-7.04%	0.84	3.08%	0.78	-4.30%	0.83	-0.72%	-11.07%
新力金融/600318.SH
	2022-05-23	7.80	7.95	7.76	7.83	0.00%	0.04%	3.24%	44,222,500	346,117,000	63%	7.83	-1.73%	7.83	0.17%	7.76	0.83%	7.58	0.72%	0.84%
宁夏建材/600449.SH
	2022-05-23	12.78	13.25	12.73	13.10	2.18%	0.37%	3.04%	8,424,100	109,949,000	92%	13.05	2.10%	12.88	0.09%	12.84	0.45%	12.71	0.31%	-0.67%
狮头股份/600539.SH
	2022-05-23	6.36	6.48	6.25	6.46	2.05%	0.40%	4.29%	4,227,500	27,201,000	68%	6.43	2.35%	6.33	0.94%	6.25	0.73%	6.19	-0.02%	0.25%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2022-05-23	37.97	37.97	37.42	37.50	-1.24%	-0.15%	-1.06%	14,312,900	537,533,000	85%	37.56	-0.85%	37.60	0.24%	37.56	-0.33%	37.90	-0.26%	-0.33%
尖峰集团/600668.SH
	2022-05-23	13.99	14.27	13.98	14.12	1.22%	-0.11%	-1.27%	12,149,800	171,747,000	68%	14.14	1.87%	13.92	0.29%	13.93	-0.31%	14.30	0.04%	0.04%
四川金顶/600678.SH
	2022-05-23	5.69	5.80	5.67	5.78	1.05%	0.50%	1.23%	12,258,100	70,493,000	66%	5.75	0.91%	5.71	0.48%	5.69	-0.33%	5.71	0.37%	0.27%
祁连山/600720.SH
	2022-05-23	15.20	15.69	14.66	15.20	-2.69%	0.38%	0.11%	121,365,200	1,837,762,000	131%	15.14	-0.64%	15.37	-1.88%	15.41	-0.08%	15.18	0.65%	3.49%
华新水泥/600801.SH
	2022-05-23	21.16	21.16	20.39	20.52	-2.93%	-0.36%	-2.37%	11,458,500	235,986,000	88%	20.60	-2.40%	20.83	-0.31%	20.77	-0.74%	21.02	-0.56%	-0.11%
福建水泥/600802.SH
	2022-05-23	6.33	6.38	6.30	6.37	0.47%	0.39%	1.68%	12,762,100	80,981,000	84%	6.35	0.68%	6.30	0.38%	6.29	-0.18%	6.27	0.30%	-0.47%
中材国际/600970.SH
	2022-05-23	8.37	8.37	8.20	8.27	-1.08%	0.25%	0.58%	9,255,100	76,341,000	73%	8.25	-1.17%	8.25	0.11%	8.23	-0.04%	8.22	0.21%	0.51%
金隅集团/601992.SH
	2022-05-23	2.87	2.88	2.83	2.86	0.00%	0.28%	1.56%	28,214,300	80,473,000	80%	2.85	-0.04%	2.85	0.25%	2.84	0.04%	2.82	0.32%	0.21%