工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2022-09-30	8.29	8.41	8.28	8.36	0.97%	0.08%	-3.07%	7,131,800	59,574,000	81%	8.35	-0.43%	8.39	-0.58%	8.46	-1.06%	8.63	-1.07%	-0.64%
*ST当代/000673.SZ
	2022-07-01	0.23	0.25	0.22	0.25	8.70%	3.31%	3.73%	57,919,000	14,018,000	182%	0.24	1.68%	0.24	2.62%	0.23	1.75%	0.24	-2.03%	-6.23%
万年青/000789.SZ
	2022-09-30	9.06	9.24	9.05	9.15	0.99%	0.03%	-1.70%	3,372,400	30,847,000	78%	9.15	0.09%	9.12	0.52%	9.10	-0.62%	9.31	-1.48%	-0.84%
天山股份/000877.SZ
	2022-09-30	8.80	8.93	8.74	8.89	1.95%	0.33%	-2.33%	12,103,200	107,246,000	92%	8.86	0.24%	8.91	-0.39%	8.92	-0.68%	9.10	-1.13%	-0.85%
城发环境/000885.SZ
	2022-09-30	11.16	11.28	11.00	11.00	-1.43%	-1.18%	-4.99%	6,382,700	71,045,000	66%	11.13	-0.59%	11.26	-1.06%	11.33	-0.69%	11.58	-0.31%	-0.26%
四川双马/000935.SZ
	2022-09-30	20.74	20.99	20.48	20.68	-0.14%	-0.13%	3.09%	3,438,200	71,194,000	56%	20.71	-0.06%	20.47	1.59%	20.01	0.50%	20.06	-0.71%	-0.91%
天保基建/000965.SZ
	2022-09-30	4.26	4.60	4.25	4.60	10.05%	2.89%	-5.87%	95,722,400	427,970,000	110%	4.47	5.45%	4.40	0.16%	4.50	-2.85%	4.89	-3.57%	-0.75%
卧龙地产/600173.SH
	2022-09-30	5.34	5.38	5.22	5.27	0.38%	-0.32%	-5.57%	3,611,200	19,094,000	61%	5.29	-0.45%	5.35	-0.78%	5.41	-1.57%	5.58	-1.22%	-0.84%
中再资环/600217.SH
	2022-09-30	4.43	4.45	4.36	4.38	-1.57%	-0.36%	-5.19%	6,322,800	27,797,000	69%	4.40	-2.77%	4.49	-0.86%	4.51	-0.90%	4.62	-1.18%	-0.87%
退市西水/600291.SH
	2022-06-07	0.95	0.98	0.88	0.89	-3.26%	-4.40%	5.33%	35,353,500	32,906,000	164%	0.93	2.99%	0.90	3.11%	0.88	2.67%	0.85	2.18%	0.17%
新力金融/600318.SH
	2022-09-30	6.16	6.21	6.10	6.14	0.00%	-0.28%	-7.05%	7,641,000	47,049,000	57%	6.16	-1.41%	6.29	-1.44%	6.39	-1.51%	6.61	-0.90%	-0.74%
宁夏建材/600449.SH
	2022-09-30	11.73	11.85	11.66	11.74	0.17%	-0.25%	-2.53%	2,896,500	34,093,000	89%	11.77	0.05%	11.79	-0.39%	11.86	-0.61%	12.05	-0.92%	-0.47%
狮头股份/600539.SH
	2022-09-30	7.09	7.30	6.84	7.02	-1.13%	-0.16%	-1.27%	13,659,200	96,032,000	108%	7.03	-1.60%	7.24	-0.39%	7.19	-0.10%	7.11	0.17%	0.21%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2022-09-30	28.18	29.15	28.18	28.81	2.49%	-0.10%	-1.01%	28,487,100	821,582,000	135%	28.84	1.36%	28.63	0.68%	28.58	0.19%	29.11	-1.34%	-0.70%
尖峰集团/600668.SH
	2022-09-30	11.01	11.22	10.92	11.06	0.55%	-0.42%	-2.32%	4,300,700	47,768,000	103%	11.11	-0.37%	11.12	0.04%	11.11	-0.52%	11.32	-0.97%	-0.87%
四川金顶/600678.SH
	2022-09-30	5.27	5.33	5.21	5.26	-0.19%	-0.27%	-7.69%	4,623,300	24,382,000	43%	5.27	-0.64%	5.33	-0.95%	5.41	-1.62%	5.70	-1.73%	-1.14%
祁连山/600720.SH
	2022-09-30	10.48	10.57	10.39	10.45	-0.48%	-0.31%	-5.20%	5,903,800	61,887,000	56%	10.48	-1.05%	10.64	-1.31%	10.79	-0.97%	11.02	-0.99%	-0.66%
华新水泥/600801.SH
	2022-09-30	16.27	16.80	16.23	16.75	2.95%	0.70%	-0.33%	8,083,400	134,451,000	106%	16.63	1.10%	16.56	0.01%	16.61	-0.12%	16.81	-0.96%	-0.57%
福建水泥/600802.SH
	2022-09-30	5.49	5.54	5.45	5.49	0.18%	-0.04%	-4.82%	2,247,400	12,343,000	61%	5.49	-1.21%	5.58	-0.94%	5.63	-1.09%	5.77	-1.44%	-0.70%
中材国际/600970.SH
	2022-09-30	8.38	8.44	8.19	8.21	-1.68%	-0.99%	-7.89%	14,864,100	123,252,000	68%	8.29	-1.74%	8.46	-2.34%	8.71	-1.77%	8.91	-0.45%	-0.66%
金隅集团/601992.SH
	2022-09-30	2.48	2.51	2.47	2.49	0.81%	-0.16%	-1.93%	17,106,200	42,655,000	74%	2.49	-0.36%	2.50	-0.32%	2.52	-0.51%	2.54	-0.59%	-0.44%