股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2022-09-308.298.418.288.360.97%0.08%-3.07%7,131,80059,574,00081%8.35-0.43%8.39-0.58%8.46-1.06%8.63-1.07%-0.64%
*ST当代/000673.SZ
2022-07-010.230.250.220.258.70%3.31%3.73%57,919,00014,018,000182%0.241.68%0.242.62%0.231.75%0.24-2.03%-6.23%
万年青/000789.SZ
2022-09-309.069.249.059.150.99%0.03%-1.70%3,372,40030,847,00078%9.150.09%9.120.52%9.10-0.62%9.31-1.48%-0.84%
天山股份/000877.SZ
2022-09-308.808.938.748.891.95%0.33%-2.33%12,103,200107,246,00092%8.860.24%8.91-0.39%8.92-0.68%9.10-1.13%-0.85%
城发环境/000885.SZ
2022-09-3011.1611.2811.0011.00-1.43%-1.18%-4.99%6,382,70071,045,00066%11.13-0.59%11.26-1.06%11.33-0.69%11.58-0.31%-0.26%
四川双马/000935.SZ
2022-09-3020.7420.9920.4820.68-0.14%-0.13%3.09%3,438,20071,194,00056%20.71-0.06%20.471.59%20.010.50%20.06-0.71%-0.91%
天保基建/000965.SZ
2022-09-304.264.604.254.6010.05%2.89%-5.87%95,722,400427,970,000110%4.475.45%4.400.16%4.50-2.85%4.89-3.57%-0.75%
卧龙地产/600173.SH
2022-09-305.345.385.225.270.38%-0.32%-5.57%3,611,20019,094,00061%5.29-0.45%5.35-0.78%5.41-1.57%5.58-1.22%-0.84%
中再资环/600217.SH
2022-09-304.434.454.364.38-1.57%-0.36%-5.19%6,322,80027,797,00069%4.40-2.77%4.49-0.86%4.51-0.90%4.62-1.18%-0.87%
退市西水/600291.SH
2022-06-070.950.980.880.89-3.26%-4.40%5.33%35,353,50032,906,000164%0.932.99%0.903.11%0.882.67%0.852.18%0.17%
新力金融/600318.SH
2022-09-306.166.216.106.140.00%-0.28%-7.05%7,641,00047,049,00057%6.16-1.41%6.29-1.44%6.39-1.51%6.61-0.90%-0.74%
宁夏建材/600449.SH
2022-09-3011.7311.8511.6611.740.17%-0.25%-2.53%2,896,50034,093,00089%11.770.05%11.79-0.39%11.86-0.61%12.05-0.92%-0.47%
狮头股份/600539.SH
2022-09-307.097.306.847.02-1.13%-0.16%-1.27%13,659,20096,032,000108%7.03-1.60%7.24-0.39%7.19-0.10%7.110.17%0.21%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2022-09-3028.1829.1528.1828.812.49%-0.10%-1.01%28,487,100821,582,000135%28.841.36%28.630.68%28.580.19%29.11-1.34%-0.70%
尖峰集团/600668.SH
2022-09-3011.0111.2210.9211.060.55%-0.42%-2.32%4,300,70047,768,000103%11.11-0.37%11.120.04%11.11-0.52%11.32-0.97%-0.87%
四川金顶/600678.SH
2022-09-305.275.335.215.26-0.19%-0.27%-7.69%4,623,30024,382,00043%5.27-0.64%5.33-0.95%5.41-1.62%5.70-1.73%-1.14%
祁连山/600720.SH
2022-09-3010.4810.5710.3910.45-0.48%-0.31%-5.20%5,903,80061,887,00056%10.48-1.05%10.64-1.31%10.79-0.97%11.02-0.99%-0.66%
华新水泥/600801.SH
2022-09-3016.2716.8016.2316.752.95%0.70%-0.33%8,083,400134,451,000106%16.631.10%16.560.01%16.61-0.12%16.81-0.96%-0.57%
福建水泥/600802.SH
2022-09-305.495.545.455.490.18%-0.04%-4.82%2,247,40012,343,00061%5.49-1.21%5.58-0.94%5.63-1.09%5.77-1.44%-0.70%
中材国际/600970.SH
2022-09-308.388.448.198.21-1.68%-0.99%-7.89%14,864,100123,252,00068%8.29-1.74%8.46-2.34%8.71-1.77%8.91-0.45%-0.66%
金隅集团/601992.SH
2022-09-302.482.512.472.490.81%-0.16%-1.93%17,106,20042,655,00074%2.49-0.36%2.50-0.32%2.52-0.51%2.54-0.59%-0.44%