股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2022-05-2310.7210.8910.6810.871.30%0.76%2.53%9,694,300104,580,000101%10.791.39%10.610.86%10.580.18%10.600.22%0.04%
*ST当代/000673.SZ
2022-04-291.541.541.541.54-4.94%0.00%-10.05%2,454,8003,781,00029%1.54-4.94%1.65-4.29%1.73-1.81%1.711.24%-0.42%
万年青/000789.SZ
2022-05-2311.2911.3411.2211.320.27%0.34%0.92%8,095,70091,339,00080%11.280.38%11.230.05%11.24-0.22%11.220.21%-0.06%
天山股份/000877.SZ
2022-05-2312.1612.3412.0812.301.23%0.66%1.01%11,623,300142,020,000103%12.221.01%12.080.06%12.11-0.03%12.18-0.03%0.02%
城发环境/000885.SZ
2022-05-239.249.359.249.280.11%-0.04%0.67%3,841,10035,659,000103%9.280.85%9.190.44%9.180.02%9.220.13%0.34%
四川双马/000935.SZ
2022-05-2321.3521.3720.4120.89-0.14%0.82%4.73%5,965,900123,616,00095%20.72-0.06%20.630.35%20.550.78%19.950.84%1.47%
天保基建/000965.SZ
2022-05-236.936.986.676.71-4.96%-0.58%-9.05%139,336,400940,387,00066%6.75-4.50%6.860.32%6.76-0.81%7.38-0.86%0.87%
卧龙地产/600173.SH
2022-05-235.175.275.155.18-0.38%-0.25%-2.13%5,794,70030,094,00066%5.19-0.52%5.21-0.86%5.29-1.49%5.290.08%0.21%
中再资环/600217.SH
2022-05-234.654.684.554.61-1.07%0.28%2.42%15,073,20069,289,000123%4.60-0.69%4.600.53%4.560.49%4.500.38%0.30%
退市西水/600291.SH
2022-05-230.840.850.780.80-5.88%-0.62%-3.85%31,124,30025,051,00078%0.81-7.04%0.843.08%0.78-4.30%0.83-0.72%-11.07%
新力金融/600318.SH
2022-05-237.807.957.767.830.00%0.04%3.24%44,222,500346,117,00063%7.83-1.73%7.830.17%7.760.83%7.580.72%0.84%
宁夏建材/600449.SH
2022-05-2312.7813.2512.7313.102.18%0.37%3.04%8,424,100109,949,00092%13.052.10%12.880.09%12.840.45%12.710.31%-0.67%
狮头股份/600539.SH
2022-05-236.366.486.256.462.05%0.40%4.29%4,227,50027,201,00068%6.432.35%6.330.94%6.250.73%6.19-0.02%0.25%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2022-05-2337.9737.9737.4237.50-1.24%-0.15%-1.06%14,312,900537,533,00085%37.56-0.85%37.600.24%37.56-0.33%37.90-0.26%-0.33%
尖峰集团/600668.SH
2022-05-2313.9914.2713.9814.121.22%-0.11%-1.27%12,149,800171,747,00068%14.141.87%13.920.29%13.93-0.31%14.300.04%0.04%
四川金顶/600678.SH
2022-05-235.695.805.675.781.05%0.50%1.23%12,258,10070,493,00066%5.750.91%5.710.48%5.69-0.33%5.710.37%0.27%
祁连山/600720.SH
2022-05-2315.2015.6914.6615.20-2.69%0.38%0.11%121,365,2001,837,762,000131%15.14-0.64%15.37-1.88%15.41-0.08%15.180.65%3.49%
华新水泥/600801.SH
2022-05-2321.1621.1620.3920.52-2.93%-0.36%-2.37%11,458,500235,986,00088%20.60-2.40%20.83-0.31%20.77-0.74%21.02-0.56%-0.11%
福建水泥/600802.SH
2022-05-236.336.386.306.370.47%0.39%1.68%12,762,10080,981,00084%6.350.68%6.300.38%6.29-0.18%6.270.30%-0.47%
中材国际/600970.SH
2022-05-238.378.378.208.27-1.08%0.25%0.58%9,255,10076,341,00073%8.25-1.17%8.250.11%8.23-0.04%8.220.21%0.51%
金隅集团/601992.SH
2022-05-232.872.882.832.860.00%0.28%1.56%28,214,30080,473,00080%2.85-0.04%2.850.25%2.840.04%2.820.32%0.21%