股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
云鼎科技/000409.SZ
2022-05-235.205.465.165.403.85%0.95%5.02%9,832,90052,595,000163%5.353.14%5.262.00%5.191.27%5.140.90%0.46%
新金路/000510.SZ
2022-05-236.176.436.116.363.58%0.65%4.21%20,684,900130,703,00088%6.322.80%6.21-0.39%6.290.43%6.100.83%1.12%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
*ST浪奇/000523.SZ
2022-05-233.773.893.713.862.12%1.21%10.48%12,680,10048,363,000150%3.811.36%3.743.12%3.652.07%3.492.28%1.18%
渝三峡A/000565.SZ
2022-05-235.976.055.945.96-0.83%-0.23%2.99%2,938,80017,557,00088%5.970.18%5.960.30%5.930.54%5.790.61%0.97%
兴蓉环境/000598.SZ
2022-05-235.165.165.065.08-1.55%-0.18%-0.66%17,293,30088,003,000109%5.09-1.28%5.11-0.25%5.11-0.31%5.11-0.06%0.48%
ST顺利/000606.SZ
2022-05-231.401.441.391.443.60%1.77%9.17%8,068,70011,421,00096%1.421.58%1.401.38%1.381.93%1.321.15%0.80%
天茂集团/000627.SZ
2022-05-232.922.942.892.941.38%0.68%1.62%11,985,90034,998,000129%2.920.72%2.900.52%2.890.14%2.890.21%-0.12%
远兴能源/000683.SZ
2022-05-239.479.539.359.480.00%0.32%8.31%52,328,200494,511,00078%9.45-0.24%9.221.80%9.051.45%8.750.68%0.33%
滨海能源/000695.SZ
2022-05-238.458.598.438.520.12%0.26%3.34%1,160,9009,865,00083%8.500.19%8.420.80%8.350.61%8.250.68%0.52%
沈阳化工/000698.SZ
2022-05-234.404.674.404.625.00%0.76%6.45%14,312,50065,618,000254%4.594.70%4.492.56%4.442.45%4.342.00%0.42%
*ST双环/000707.SZ
2022-05-2313.2713.9513.1113.784.00%1.79%9.37%25,519,700345,478,00096%13.540.37%13.231.85%13.060.87%12.600.91%1.27%
中原传媒/000719.SZ
2022-05-237.097.687.077.6810.03%2.78%8.49%20,283,500151,556,000321%7.477.42%7.325.73%7.224.45%7.082.55%0.12%
南风化工/000737.SZ
2022-05-235.966.305.956.274.85%1.70%6.34%12,079,60074,472,000161%6.174.02%5.992.06%5.931.73%5.900.86%-0.48%
山西路桥/000755.SZ
2022-05-233.984.023.954.021.01%0.75%1.46%5,801,90023,152,00079%3.990.28%3.960.41%3.95-0.05%3.960.13%0.31%
甘肃电投/000791.SZ
2022-05-235.605.615.505.590.18%0.70%1.32%17,111,50094,985,00062%5.55-0.80%5.570.38%5.530.29%5.520.44%0.98%
航锦科技/000818.SZ
2022-05-2334.0234.8934.0234.810.90%0.69%8.46%6,011,800207,843,00059%34.57-0.31%34.610.92%33.901.80%32.101.06%1.56%
山东海化/000822.SZ
2022-05-238.358.458.228.31-0.48%-0.10%6.84%40,919,000340,376,00074%8.32-1.05%8.201.45%8.060.85%7.780.58%0.56%
中弘退/000979.SZ
2018-12-270.210.230.200.224.76%2.33%-5.17%215,311,80046,262,000163%0.22-1.83%0.22-2.67%0.22-1.76%0.23-2.52%-1.58%
大庆华科/000985.SZ
2022-05-2317.9218.4817.9217.92-9.99%-0.16%0.38%5,843,700104,881,00083%17.95-10.57%19.662.47%18.830.64%17.851.13%2.15%
新 和 成/002001.SZ
2022-05-2325.7926.2525.6826.121.32%0.38%1.53%21,554,000560,874,00065%26.021.35%25.650.10%25.31-0.23%25.73-0.03%-0.51%
传化智联/002010.SZ
2022-05-236.306.426.246.341.12%0.00%3.58%17,105,000108,441,00083%6.341.65%6.221.01%6.170.69%6.120.59%0.21%
亿帆医药/002019.SZ
2022-05-2312.6012.8012.5812.660.32%-0.09%-2.50%4,292,10054,384,00057%12.670.57%12.57-0.27%12.65-0.69%12.990.21%0.84%
保利联合/002037.SZ
2022-05-239.439.699.419.601.27%0.39%1.69%24,880,500237,941,00062%9.561.09%9.57-0.05%9.490.79%9.440.33%0.79%
德美化工/002054.SZ
2022-05-237.557.717.497.692.40%1.08%4.31%3,195,00024,309,000121%7.611.73%7.490.94%7.450.87%7.370.49%0.38%
中钢天源/002057.SZ
2022-05-238.458.588.398.551.06%0.68%6.44%14,765,100125,378,000114%8.491.37%8.332.06%8.171.35%8.030.93%0.43%
浙江交科/002061.SZ
2022-05-237.187.356.957.00-2.78%-1.42%-3.34%79,981,000567,963,00072%7.10-2.10%7.140.49%7.03-0.04%7.24-0.01%0.92%
黑猫股份/002068.SZ
2022-05-2310.6510.7710.3710.701.13%0.96%6.70%25,124,900266,285,000117%10.600.97%10.63-0.18%10.431.68%10.031.30%1.54%
中泰化学/002092.SZ
2022-05-237.587.787.567.691.59%0.17%3.50%49,796,800382,269,000121%7.682.05%7.521.13%7.480.70%7.430.60%-0.19%
南岭民爆/002096.SZ
2022-05-2311.4711.6811.4711.651.57%0.68%2.26%2,958,70034,234,00079%11.570.62%11.450.26%11.440.39%11.390.48%0.75%
兴化股份/002109.SZ
2022-05-235.795.885.775.850.86%0.26%2.87%12,238,20071,409,00088%5.840.66%5.770.30%5.77-0.04%5.690.46%0.38%
ST天润/002113.SZ
2022-05-231.221.281.221.284.07%2.56%7.83%25,733,20032,115,000132%1.251.38%1.231.32%1.211.34%1.190.42%0.46%
湘潭电化/002125.SZ
2022-05-2312.1512.5212.0112.371.98%0.98%6.45%20,330,100249,051,000104%12.252.47%11.911.54%11.791.25%11.620.89%0.71%
安 纳 达/002136.SZ
2022-05-2314.0815.3914.0014.795.64%0.82%7.22%13,709,700201,115,000166%14.675.37%14.252.95%14.121.82%13.791.51%0.77%
东华科技/002140.SZ
2022-05-239.6310.189.6010.104.02%1.84%7.61%13,207,200130,987,000145%9.923.50%9.651.92%9.551.60%9.391.30%0.86%
中核钛白/002145.SZ
2022-05-2310.2210.2210.0610.130.10%0.16%6.47%25,528,100258,195,00051%10.11-0.13%9.960.26%9.96-0.12%9.511.57%2.36%
东方锆业/002167.SZ
2022-05-236.637.276.607.016.05%0.09%8.38%36,364,600254,698,000313%7.007.08%6.806.20%6.685.28%6.473.82%0.73%
芭田股份/002170.SZ
2022-05-235.705.935.665.893.33%1.15%7.56%24,490,800142,608,000132%5.823.32%5.682.32%5.601.71%5.481.03%0.30%
澳洋健康/002172.SZ
2022-05-233.493.533.453.520.57%0.51%0.98%11,910,30041,710,00077%3.50-0.31%3.510.29%3.50-0.31%3.490.14%0.48%
江南化工/002226.SZ
2022-05-235.255.375.255.341.52%0.49%3.23%15,541,60082,587,000100%5.311.80%5.230.91%5.200.62%5.170.35%-0.21%
北化股份/002246.SZ
2022-05-238.929.038.898.971.01%0.13%2.69%20,063,000179,734,00071%8.960.99%8.930.65%8.840.40%8.740.24%0.42%
兆新股份/002256.SZ
2022-05-232.902.932.782.82-1.74%-0.60%4.60%109,242,600309,947,000192%2.840.53%2.791.86%2.751.55%2.701.58%1.22%
华昌化工/002274.SZ
2022-05-239.149.339.099.312.08%1.00%6.62%17,108,800157,715,000111%9.223.03%8.971.49%8.891.07%8.730.86%-0.23%
乐通股份/002319.SZ
2022-05-2314.7114.9714.7114.920.81%0.26%-0.62%1,137,00016,920,00062%14.880.00%14.86-0.19%14.86-0.97%15.010.03%0.63%
永太科技/002326.SZ
2022-05-2328.4729.2928.4328.911.65%0.53%5.32%44,905,7001,291,431,00094%28.761.34%28.191.16%27.940.68%27.450.88%0.95%
同德化工/002360.SZ
2022-05-236.466.706.466.692.92%1.33%4.76%3,165,70020,899,000130%6.601.73%6.500.85%6.480.76%6.390.71%0.34%
神剑股份/002361.SZ
2022-05-233.833.943.823.942.07%1.00%3.82%6,695,60026,122,00080%3.901.35%3.840.81%3.800.40%3.800.21%0.11%
天原股份/002386.SZ
2022-05-2310.2010.5410.1310.493.45%0.70%7.66%19,838,800206,667,000138%10.423.98%10.082.36%9.981.89%9.741.35%1.21%
长青股份/002391.SZ
2022-05-236.957.076.927.051.44%0.60%1.15%4,389,60030,763,00098%7.011.07%6.940.16%6.96-0.30%6.970.09%0.20%
多氟多/002407.SZ
2022-05-2339.2139.3938.2939.150.00%0.70%8.42%47,879,9001,861,481,000150%38.88-0.21%38.382.07%37.401.80%36.111.77%1.49%
齐翔腾达/002408.SZ
2022-05-237.597.697.507.621.20%0.46%3.84%19,215,900145,748,00078%7.591.95%7.371.17%7.330.36%7.340.36%0.49%
雅克科技/002409.SZ
2022-05-2348.8049.0048.0648.63-0.76%0.41%4.04%2,649,400128,310,00053%48.43-0.76%48.640.44%48.070.74%46.740.55%1.00%
延安必康/002411.SZ
2022-04-296.076.556.026.5510.08%3.56%0.31%44,352,000280,521,000149%6.334.49%5.990.79%6.12-0.46%6.53-1.95%-2.76%
闰土股份/002440.SZ
2022-05-238.258.318.228.270.00%0.04%-0.61%6,824,00056,414,00062%8.270.30%8.230.26%8.22-1.98%8.320.16%0.62%
华软科技/002453.SZ
2022-05-2312.8613.4812.7013.384.78%2.04%13.38%14,198,100186,186,00094%13.111.89%12.871.92%12.562.66%11.801.91%1.00%
百川股份/002455.SZ
2022-05-2310.1810.189.8810.01-0.89%0.34%6.35%15,729,200156,917,000125%9.980.52%9.821.46%9.681.48%9.411.25%1.08%
*ST金正/002470.SZ
2022-05-232.452.542.442.511.62%0.80%2.53%34,542,10086,021,00073%2.491.76%2.451.24%2.441.16%2.45-0.57%-1.82%
宝莫股份/002476.SZ
2022-05-235.835.905.775.870.17%0.39%3.62%14,564,20085,150,00068%5.850.09%5.780.43%5.760.31%5.670.96%1.42%
ST辉丰/002496.SZ
2022-05-233.063.423.063.429.97%3.70%7.24%93,963,800309,924,000141%3.305.37%3.212.06%3.20-0.19%3.190.79%1.72%
雅化集团/002497.SZ
2022-05-2329.2630.4829.2630.022.60%0.36%6.79%56,670,0001,695,147,000131%29.912.56%29.331.53%29.021.65%28.111.33%0.87%
蓝丰生化/002513.SZ
2022-05-235.295.795.235.596.07%1.08%12.91%12,892,60071,300,000134%5.535.68%5.343.43%5.192.77%4.952.34%0.77%
司尔特/002538.SZ
2022-05-238.268.608.228.553.26%1.35%4.60%23,580,300198,919,000154%8.442.26%8.281.43%8.260.65%8.170.75%0.64%
云图控股/002539.SZ
2022-05-2314.9015.3014.8115.273.46%0.93%4.84%35,414,900535,838,000127%15.132.56%14.811.75%14.740.81%14.570.48%0.52%
凯美特气/002549.SZ
2022-05-2315.3115.7815.2315.662.29%0.66%3.64%6,487,700100,927,000125%15.561.71%15.301.27%15.240.81%15.110.79%1.02%
辉隆股份/002556.SZ
2022-05-2310.8311.0610.7611.032.13%0.52%3.13%8,753,30096,050,000112%10.971.26%10.830.25%10.850.64%10.700.49%0.55%
兄弟科技/002562.SZ
2022-05-236.096.296.046.151.32%-0.39%-0.16%25,031,600154,541,00069%6.172.05%6.10-0.34%6.130.11%6.160.62%1.37%
未名医药/002581.SZ
2022-05-2320.0720.0919.1319.491.78%-0.47%9.52%26,189,300512,835,000225%19.583.59%18.663.67%18.283.69%17.802.96%0.72%
西陇科学/002584.SZ
2022-05-237.908.137.908.062.41%0.12%1.77%28,876,400232,458,000126%8.052.78%7.891.35%7.840.72%7.920.18%0.62%
史丹利/002588.SZ
2022-05-236.677.056.637.035.24%1.38%4.43%46,876,400325,021,000134%6.933.85%6.801.81%6.79-0.16%6.730.75%0.93%
恒大高新/002591.SZ
2022-05-234.915.034.914.971.64%-0.04%-14.38%15,504,90077,094,00033%4.971.28%4.910.04%4.90-0.79%5.81-0.46%2.25%
金禾实业/002597.SZ
2022-05-2337.7038.1037.4037.680.27%-0.08%-2.37%5,083,400191,703,00074%37.71-0.20%37.34-0.53%37.73-0.55%38.60-0.30%0.11%
龙佰集团/002601.SZ
2022-05-2318.7519.1918.6619.152.24%0.91%2.36%13,015,900246,999,00085%18.981.70%18.611.25%18.440.76%18.710.30%0.36%
道明光学/002632.SZ
2022-05-235.636.025.575.905.73%1.37%6.46%6,147,60035,781,000264%5.824.87%5.703.34%5.652.71%5.541.86%-0.04%
赞宇科技/002637.SZ
2022-05-2315.7016.2115.4716.062.55%1.15%3.07%3,075,80048,837,000100%15.882.32%15.500.43%15.550.28%15.580.23%0.36%
万润股份/002643.SZ
2022-05-2318.9519.6018.8719.543.17%1.32%4.63%5,345,300103,086,000113%19.291.80%19.021.30%18.791.16%18.680.62%1.27%
卫星石化/002648.SZ
2022-05-2337.7538.0537.3537.750.48%0.21%5.46%4,813,600181,328,00067%37.670.63%37.280.19%37.150.64%35.800.78%0.20%
德联集团/002666.SZ
2022-05-234.584.624.524.621.32%0.68%3.15%2,907,40013,342,00075%4.590.88%4.550.40%4.530.40%4.480.72%0.57%
康达新材/002669.SZ
2022-05-2311.4311.6611.3811.601.05%0.70%5.96%2,903,20033,441,00079%11.520.63%11.400.84%11.270.92%10.951.13%0.77%
宏大爆破/002683.SZ
2022-05-2321.3023.2621.2322.988.19%2.75%8.99%9,934,500222,189,000195%22.375.18%21.793.46%21.532.34%21.081.74%0.31%
天赐材料/002709.SZ
2022-05-2341.1541.3840.3041.100.00%0.56%4.10%30,762,7001,257,305,00076%40.87-0.51%40.860.39%40.280.95%39.480.59%0.86%
硅宝科技/300019.SZ
2022-05-2317.0017.1016.7717.02-0.41%0.37%3.35%3,660,10062,063,00083%16.96-0.21%16.960.68%16.770.56%16.470.73%1.11%
新宙邦/300037.SZ
2022-05-2342.7042.7541.6042.40-0.75%0.42%3.19%9,399,500396,852,00086%42.22-1.21%42.38-0.06%42.130.65%41.090.77%1.24%
回天新材/300041.SZ
2022-05-2313.0013.6712.8713.434.51%0.44%6.84%8,233,500110,088,000175%13.375.12%12.932.59%12.762.22%12.571.54%1.47%
鼎龙股份/300054.SZ
2022-05-2319.6519.6519.0119.34-0.21%0.61%5.89%6,757,900129,909,00077%19.22-0.72%19.181.19%18.761.42%18.270.81%1.17%
天龙集团/300063.SZ
2022-05-234.024.104.014.041.51%-0.17%-2.98%17,328,00070,131,00040%4.051.48%3.990.00%4.00-0.35%4.16-0.14%1.03%
安诺其/300067.SZ
2022-05-233.423.443.383.441.47%0.50%2.90%6,237,50021,351,000100%3.421.21%3.390.59%3.370.51%3.340.42%0.27%
三聚环保/300072.SZ
2022-05-234.764.864.704.832.77%1.02%6.53%18,051,70086,310,00096%4.780.93%4.711.31%4.651.13%4.531.14%0.31%
当升科技/300073.SZ
2022-05-2371.8372.7770.5371.60-0.72%0.01%1.67%4,691,200335,861,00081%71.59-0.54%71.370.66%70.890.36%70.430.39%0.89%
奥克股份/300082.SZ
2022-05-2310.6010.8310.5110.791.41%0.67%4.29%7,583,50081,281,00093%10.720.89%10.560.99%10.440.77%10.350.58%0.74%
建新股份/300107.SZ
2022-05-235.335.465.335.461.87%0.91%2.84%2,811,40015,212,00074%5.411.41%5.340.68%5.32-0.04%5.310.36%0.86%
新开源/300109.SZ
2022-05-2314.9916.2114.4015.367.41%0.46%6.51%13,790,100210,853,000327%15.298.32%14.956.56%14.735.23%14.423.48%1.14%
青松股份/300132.SZ
2022-05-236.086.216.066.181.48%0.80%3.07%13,706,50084,028,000163%6.131.88%6.010.84%5.990.64%6.000.42%0.08%
先锋新材/300163.SZ
2022-05-233.453.493.443.480.29%0.35%3.23%10,421,80036,141,00073%3.47-0.03%3.460.29%3.440.47%3.370.54%0.63%
天晟新材/300169.SZ
2022-05-234.804.884.704.78-2.85%-0.23%3.51%8,441,30040,442,00098%4.79-2.22%4.820.82%4.750.85%4.620.81%1.10%
元力股份/300174.SZ
2022-05-2315.1315.1814.9114.97-0.60%-0.47%2.96%2,272,10034,175,00067%15.040.20%14.960.34%14.820.69%14.540.64%1.26%
科德教育/300192.SZ
2022-05-235.655.815.645.721.78%0.00%3.38%4,262,50024,382,00079%5.720.14%5.680.82%5.600.52%5.530.44%0.53%
长海股份/300196.SZ
2022-05-2317.3318.0617.2517.651.38%-0.41%2.83%5,434,80096,319,000114%17.721.57%17.451.40%17.240.84%17.160.42%0.75%
高盟新材/300200.SZ
2022-05-237.137.217.087.201.12%0.66%3.31%1,841,90013,176,00083%7.150.96%7.060.63%7.030.49%6.970.52%0.52%
日科化学/300214.SZ
2022-05-237.647.657.407.59-0.13%0.34%2.94%2,787,00021,080,00095%7.560.28%7.500.87%7.440.62%7.370.38%0.75%
金力泰/300225.SZ
2022-05-236.766.986.726.953.58%1.33%4.32%8,058,00055,273,00093%6.862.27%6.741.26%6.670.60%6.660.57%0.58%
上海新阳/300236.SZ
2022-05-2330.2530.6930.0030.611.29%0.80%4.57%2,291,70069,590,00093%30.371.05%29.921.01%29.690.83%29.270.69%0.53%
瑞丰高材/300243.SZ
2022-05-2310.4610.5710.3810.520.48%0.50%3.36%2,260,90023,667,00058%10.470.40%10.350.27%10.310.17%10.180.65%1.12%
国瓷材料/300285.SZ
2022-05-2333.8434.0833.2033.37-1.01%-0.41%0.32%1,945,30065,180,00053%33.51-0.50%33.340.02%33.45-0.06%33.260.61%0.68%
联创股份/300343.SZ
2022-05-2312.6512.8512.5512.770.39%0.46%5.06%66,622,100846,839,00090%12.712.01%12.461.47%12.271.20%12.160.82%0.95%
富邦股份/300387.SZ
2022-05-237.647.957.597.872.47%0.74%4.65%21,411,700167,275,000114%7.812.82%7.651.41%7.59-0.64%7.520.74%0.55%
飞凯材料/300398.SZ
2022-05-2322.3122.9421.1622.73-2.15%3.24%-1.44%21,227,000467,341,000165%22.02-5.48%22.58-3.00%22.84-1.68%23.06-0.54%0.85%
科隆股份/300405.SZ
2022-05-237.127.176.987.101.72%0.71%4.06%2,713,10019,126,000116%7.051.18%6.971.12%6.900.69%6.820.87%0.61%
*ST澄星/600078.SH
2022-05-2311.1411.1411.1411.145.00%0.00%13.21%1,325,00014,760,0008%11.145.00%10.445.52%9.971.92%9.84-1.43%-1.92%
*ST明科/600091.SH
2022-04-270.850.870.850.85-4.49%-0.12%-20.11%8,584,7007,303,000127%0.85-4.38%0.86-11.95%0.95-9.07%1.06-5.67%-2.06%
乐凯胶片/600135.SH
2022-05-236.546.686.526.56-0.30%-0.27%3.72%5,828,40038,339,000102%6.58-0.71%6.571.37%6.450.83%6.330.78%0.65%
兴发集团/600141.SH
2022-05-2336.3938.4536.1038.154.95%1.43%9.52%42,767,9001,608,620,000144%37.614.37%36.432.68%36.061.81%34.831.52%0.86%
巨化股份/600160.SH
2022-05-2311.8812.0311.7711.940.17%0.18%5.76%16,686,700198,881,00080%11.920.33%11.761.07%11.611.14%11.291.04%0.34%
中国巨石/600176.SH
2022-05-2316.6316.6416.3516.50-0.60%0.35%2.21%32,303,400531,165,000106%16.440.38%16.260.69%16.220.36%16.140.29%0.51%
返利科技/600228.SH
2022-05-237.517.557.377.43-2.62%0.05%-5.36%15,090,800112,061,00047%7.43-1.16%7.72-8.36%8.280.98%7.85-0.31%1.96%
城市传媒/600229.SH
2022-05-236.426.526.346.451.74%0.05%1.34%3,728,50024,036,000256%6.451.99%6.391.17%6.370.79%6.370.36%0.09%
两面针/600249.SH
2022-05-234.995.184.985.091.80%0.02%3.88%8,475,10043,130,000108%5.092.21%5.010.70%4.990.61%4.900.76%-0.21%
亿利洁能/600277.SH
2022-05-235.005.084.915.04-2.33%0.72%4.54%146,396,200732,626,000113%5.00-1.44%4.971.10%4.891.24%4.820.71%0.69%
华阳新材/600281.SH
2022-05-234.975.104.975.010.80%-0.54%5.61%8,974,10045,200,00087%5.041.66%4.931.40%4.860.46%4.741.17%1.15%
安迪苏/600299.SH
2022-05-239.529.709.439.651.69%0.83%2.74%5,668,30054,250,000127%9.570.99%9.480.73%9.460.41%9.390.50%0.65%
*ST南化/600301.SH
2022-05-2315.6315.9815.3515.40-2.28%-1.38%-1.29%3,221,60050,307,000114%15.62-0.46%15.400.07%15.61-0.27%15.600.03%0.91%
万华化学/600309.SH
2022-05-2384.1884.4482.5083.15-1.22%-0.08%1.43%7,276,200605,508,00069%83.22-0.60%82.890.09%82.760.09%81.980.40%0.41%
上海家化/600315.SH
2022-05-2332.5032.6732.0532.440.22%0.31%1.20%3,500,700113,217,00083%32.340.61%32.050.23%32.00-0.12%32.050.17%0.25%
亚星化学/600319.SH
2022-05-236.006.155.955.97-0.83%-0.76%-1.68%11,802,30071,006,00067%6.02-1.28%6.11-0.12%6.09-1.14%6.070.36%0.72%
中盐化工/600328.SH
2022-05-2320.7021.8820.5121.704.08%1.50%10.91%28,898,000617,837,000127%21.383.58%20.602.86%20.242.06%19.571.44%1.21%
浙江龙盛/600352.SH
2022-05-2310.5310.5710.4610.550.19%0.35%1.06%10,421,200109,558,00085%10.510.27%10.450.27%10.430.03%10.440.09%0.31%
红星发展/600367.SH
2022-05-2319.8020.8819.6020.613.78%1.98%7.62%31,446,300635,534,000143%20.213.72%19.512.13%19.301.61%19.151.02%0.25%
昊华科技/600378.SH
2022-05-2335.8837.1035.5536.742.40%0.42%2.30%1,778,90065,084,000111%36.592.33%36.050.75%35.980.51%35.910.32%1.18%
三友化工/600409.SH
2022-05-236.957.046.876.92-0.43%-0.04%4.31%30,279,800209,621,00090%6.921.72%6.750.82%6.740.37%6.630.64%-0.18%
柳化股份/600423.SH
2022-05-233.753.863.723.842.67%0.66%7.26%7,023,10026,795,00084%3.822.28%3.741.22%3.691.15%3.580.82%-0.92%
鹏欣资源/600490.SH
2022-05-233.803.993.803.963.66%1.12%6.45%49,793,800194,973,000188%3.923.49%3.812.36%3.781.86%3.721.31%0.36%
ST榕泰/600589.SH
2022-05-231.992.041.982.022.54%0.85%0.95%13,273,30026,592,000101%2.002.14%1.990.25%1.980.35%2.000.00%0.75%
ST熊猫/600599.SH
2022-05-2311.2911.2910.6810.69-4.55%-1.81%3.25%1,849,50020,135,000143%10.890.83%10.781.39%10.600.74%10.351.40%1.94%
氯碱化工/600618.SH
2022-05-2311.4711.7511.3011.672.28%0.86%4.80%16,307,100188,674,000117%11.572.29%11.331.30%11.280.60%11.140.61%0.02%
浙数文化/600633.SH
2022-05-236.896.896.896.8910.06%0.00%11.24%10,059,00069,306,00083%6.8910.65%6.372.64%6.301.99%6.191.09%0.31%
国新文化/600636.SH
2022-05-237.087.627.077.629.96%1.65%9.58%4,609,00034,551,000170%7.508.34%7.164.03%7.042.59%6.951.76%0.55%
金牛化工/600722.SH
2022-05-235.465.605.455.602.38%0.83%5.46%8,029,80044,598,00096%5.552.02%5.441.10%5.400.94%5.310.63%-0.21%
云维股份/600725.SH
2022-05-233.954.203.954.092.76%0.10%5.01%50,780,000207,508,000197%4.092.38%4.050.97%4.011.31%3.901.78%1.14%
江苏索普/600746.SH
2022-05-2310.9011.1010.8511.072.41%0.42%0.41%8,660,90095,478,000110%11.022.39%10.801.38%10.750.84%11.03-1.27%-0.59%
淮北矿业/600985.SH
2022-05-2314.6014.9014.4014.690.96%-0.12%5.87%28,221,400415,066,000119%14.711.78%14.401.28%14.361.03%13.881.15%-0.14%
君正集团/601216.SH
2022-05-234.264.384.254.352.11%0.30%3.01%36,670,100159,035,000141%4.342.22%4.261.16%4.240.78%4.220.50%-0.13%
滨化股份/601678.SH
2022-05-235.845.975.845.951.88%0.54%5.14%21,488,200127,177,00094%5.921.93%5.801.33%5.740.95%5.660.78%0.36%
宏昌电子/603002.SH
2022-05-235.275.465.275.432.84%0.48%4.42%5,960,60032,214,000155%5.402.91%5.301.55%5.261.23%5.201.05%0.40%
万盛股份/603010.SH
2022-05-2316.6017.0316.4616.641.65%0.02%4.47%5,548,90092,317,000144%16.642.29%16.281.69%16.121.26%15.931.02%0.28%
和邦生物/603077.SH
2022-05-233.393.443.363.421.18%0.65%6.71%195,578,700664,567,000136%3.403.19%3.291.92%3.261.53%3.211.04%0.16%
亚邦股份/603188.SH
2022-05-234.284.374.274.361.87%0.48%3.66%3,221,10013,975,00086%4.341.40%4.290.63%4.260.61%4.210.33%0.17%