股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
云鼎科技/000409.SZ
2021-10-224.955.014.934.95-0.40%-0.04%-3.13%2,760,90013,671,00054%4.95-0.78%5.02-1.16%5.110.02%5.11-0.41%-0.01%
新金路/000510.SZ
2021-10-226.396.446.186.24-2.80%-1.16%-4.37%16,160,900102,019,00094%6.31-2.40%6.41-1.45%6.48-0.32%6.53-0.62%-0.92%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
*ST浪奇/000523.SZ
2021-10-223.783.803.743.770.00%0.11%-2.10%3,406,70012,830,000104%3.77-1.28%3.80-0.86%3.82-0.75%3.85-1.36%-0.66%
渝三峡A/000565.SZ
2021-10-225.805.855.695.72-1.38%-0.75%-2.42%3,716,30021,417,000111%5.76-1.45%5.81-0.50%5.82-0.24%5.86-0.51%-1.61%
兴蓉环境/000598.SZ
2021-10-225.185.185.075.08-1.93%-0.66%-5.14%12,918,70066,070,00069%5.11-1.31%5.17-0.73%5.21-0.48%5.36-3.08%-0.76%
ST顺利/000606.SZ
2021-10-222.022.062.022.02-0.49%-0.79%-2.60%7,798,00015,880,00069%2.04-0.78%2.07-0.10%2.06-0.24%2.07-0.10%0.04%
天茂集团/000627.SZ
2021-10-223.513.523.443.45-1.71%-0.40%-0.52%12,806,10044,362,000131%3.46-0.77%3.470.03%3.460.03%3.470.09%0.02%
远兴能源/000683.SZ
2021-10-228.558.708.068.11-9.28%-3.15%-3.19%250,271,3002,095,846,000132%8.37-6.33%8.49-1.29%8.480.52%8.38-0.81%-2.29%
滨海能源/000695.SZ
2021-10-2212.1012.2811.6611.79-1.91%-0.82%1.38%6,579,30078,210,00062%11.89-0.08%11.652.01%11.461.83%11.630.77%2.13%
沈阳化工/000698.SZ
2021-10-226.106.195.986.02-1.95%-0.58%-1.99%21,572,700130,613,000107%6.06-1.45%6.09-0.39%6.080.76%6.14-0.70%-2.02%
*ST双环/000707.SZ
2021-10-228.388.778.278.27-5.05%-1.92%-0.17%20,498,200172,844,000135%8.43-3.90%8.55-0.21%8.392.08%8.28-0.35%-1.08%
中原传媒/000719.SZ
2021-10-227.037.106.847.02-0.14%0.99%0.49%4,905,00034,093,000175%6.95-1.11%6.98-0.78%7.01-0.43%6.990.06%0.10%
南风化工/000737.SZ
2021-10-228.008.017.697.71-3.26%-1.63%-3.47%8,047,80063,082,00092%7.84-3.15%7.99-1.40%8.09-0.16%7.99-0.52%-2.12%
山西路桥/000755.SZ
2021-10-223.833.863.713.75-2.34%-0.21%-3.05%4,527,70017,016,00088%3.76-3.49%3.86-2.01%3.89-0.26%3.87-0.08%-0.09%
甘肃电投/000791.SZ
2021-10-226.136.215.625.64-7.84%-2.84%-3.72%101,116,400586,973,000144%5.81-7.96%6.06-0.98%6.000.02%5.86-0.75%-1.14%
航锦科技/000818.SZ
2021-10-2235.5835.8334.7534.77-1.22%-1.26%5.92%21,643,800762,164,000157%35.210.55%34.612.31%33.821.65%32.831.78%0.67%
山东海化/000822.SZ
2021-10-229.409.908.718.72-9.92%-5.12%-4.10%89,203,400819,870,000161%9.19-5.83%9.34-0.09%9.220.74%9.09-0.98%-3.06%
中弘退/000979.SZ
2018-12-270.210.230.200.224.76%2.33%-5.17%215,311,80046,262,000163%0.22-1.83%0.22-2.67%0.22-1.76%0.23-2.52%-1.58%
大庆华科/000985.SZ
2021-10-2212.1212.2111.8111.83-2.47%-0.68%-4.97%1,324,20015,773,000100%11.91-2.03%12.06-1.32%12.16-0.63%12.45-0.88%-0.22%
新 和 成/002001.SZ
2021-10-2226.4226.9626.2526.35-0.34%-1.11%0.48%19,923,200530,896,000106%26.651.28%26.430.83%26.190.84%26.23-0.08%-0.91%
传化智联/002010.SZ
2021-10-228.588.698.428.46-2.42%-0.84%0.27%18,829,500160,651,00099%8.53-0.69%8.550.40%8.470.04%8.44-0.21%-0.91%
亿帆医药/002019.SZ
2021-10-2215.1815.9315.0815.764.72%1.27%-1.49%9,685,500150,726,000132%15.562.99%15.370.54%15.45-0.78%16.00-0.74%-0.19%
保利联合/002037.SZ
2021-10-226.666.666.506.52-1.95%-0.52%-1.26%2,370,80015,538,000102%6.55-0.80%6.58-0.41%6.59-0.05%6.60-0.53%-1.00%
德美化工/002054.SZ
2021-10-228.918.928.648.67-2.58%-1.00%-3.00%2,585,80022,646,00095%8.76-1.61%8.83-0.54%8.840.03%8.94-0.56%-1.22%
中钢天源/002057.SZ
2021-10-226.866.926.726.74-1.75%-1.03%-2.25%22,027,300150,016,000107%6.81-1.56%6.86-0.31%6.86-0.10%6.90-0.51%-2.41%
浙江交科/002061.SZ
2021-10-225.235.285.195.23-0.57%-0.02%-0.15%4,378,00022,903,00090%5.23-0.85%5.27-0.32%5.270.13%5.24-0.10%-0.49%
黑猫股份/002068.SZ
2021-10-227.067.066.766.78-3.69%-1.50%-1.90%14,750,100101,529,00069%6.88-2.37%6.96-0.17%6.891.59%6.91-0.50%-2.13%
中泰化学/002092.SZ
2021-10-2212.5012.5011.8911.91-4.80%-2.12%-5.26%106,951,4001,301,432,00088%12.17-3.19%12.27-0.56%12.29-0.11%12.57-0.77%-2.26%
南岭民爆/002096.SZ
2021-10-199.6210.579.6110.579.99%1.99%18.94%5,577,10057,803,000106%10.3610.29%9.594.24%9.352.93%8.893.11%0.50%
兴化股份/002109.SZ
2021-10-226.186.235.915.93-4.97%-2.21%-3.10%22,372,300135,674,000117%6.06-3.32%6.18-0.42%6.16-0.05%6.120.20%-1.25%
ST天润/002113.SZ
2021-10-221.561.591.551.56-0.64%-0.45%-0.76%11,664,90018,278,00063%1.57-1.69%1.59-0.50%1.590.00%1.570.32%0.29%
湘潭电化/002125.SZ
2021-10-2213.5514.1013.3413.40-0.96%-2.20%5.80%48,861,600669,523,000136%13.701.08%13.611.47%13.322.28%12.672.10%-0.19%
安 纳 达/002136.SZ
2021-10-2220.3221.7520.0320.393.14%-2.91%6.94%29,055,000610,226,000249%21.006.19%20.304.92%19.785.02%19.072.38%-2.26%
东华科技/002140.SZ
2021-10-2213.4513.7813.1013.18-1.64%-1.23%5.36%21,891,600292,128,00075%13.34-1.51%13.351.44%12.951.94%12.51-2.09%-0.88%
中核钛白/002145.SZ
2021-10-2215.3015.9015.1315.300.00%-1.15%3.13%42,963,600665,012,000160%15.481.04%15.351.01%15.211.37%14.841.08%-0.86%
东方锆业/002167.SZ
2021-10-228.718.778.308.44-4.31%-1.26%-2.64%28,034,000239,647,000106%8.55-2.93%8.68-1.67%8.74-0.17%8.670.15%-1.82%
芭田股份/002170.SZ
2021-10-226.246.546.096.13-1.76%-3.08%-0.62%57,755,700365,282,000185%6.331.12%6.260.98%6.221.52%6.17-0.42%-1.22%
澳洋健康/002172.SZ
2021-10-224.074.123.953.96-4.58%-1.52%0.46%30,893,700124,223,000105%4.02-1.35%4.010.98%3.951.75%3.940.46%-0.04%
江南化工/002226.SZ
2021-10-225.545.575.345.35-3.43%-1.09%-3.01%24,379,700131,860,000110%5.41-2.31%5.47-1.16%5.52-0.54%5.52-0.77%-2.11%
北化股份/002246.SZ
2021-10-226.906.946.866.880.00%-0.20%-0.66%2,601,30017,934,00085%6.890.17%6.89-0.20%6.900.06%6.93-0.33%-1.18%
兆新股份/002256.SZ
2021-10-224.414.454.214.23-5.16%-1.81%-0.19%117,261,800505,161,00091%4.31-3.00%4.44-0.85%4.421.42%4.240.09%-0.93%
华昌化工/002274.SZ
2021-10-2213.0213.2812.5312.58-4.55%-2.30%-1.99%56,118,800722,595,00096%12.88-2.23%12.94-0.10%12.910.25%12.840.15%-0.65%
乐通股份/002319.SZ
2021-10-2212.7612.8712.1712.38-2.98%-0.11%-2.99%1,917,50023,765,000274%12.39-2.72%12.55-2.17%12.63-1.66%12.76-1.41%-0.48%
永太科技/002326.SZ
2021-10-2271.4674.6469.7569.90-0.43%-2.66%16.06%42,016,1003,017,039,000102%71.811.85%70.123.55%66.954.80%60.232.38%0.24%
同德化工/002360.SZ
2021-10-2211.0011.0010.3310.49-1.69%-0.35%6.28%17,938,600188,842,000150%10.53-2.62%10.591.95%10.251.80%9.871.93%0.75%
神剑股份/002361.SZ
2021-10-225.405.465.265.31-2.57%-1.03%-2.34%11,480,30061,591,00058%5.37-2.38%5.49-0.78%5.440.85%5.440.06%-0.09%
天原股份/002386.SZ
2021-10-2213.6214.2513.2913.42-2.68%-2.75%2.99%78,987,7001,089,995,000147%13.801.01%13.521.81%13.281.98%13.030.60%-2.31%
长青股份/002391.SZ
2021-10-227.447.487.307.35-1.34%-0.16%1.58%6,742,30049,634,000116%7.36-1.17%7.390.12%7.350.49%7.240.51%-0.33%
多氟多/002407.SZ
2021-10-2260.9563.4860.0660.720.83%-1.80%8.09%58,286,4003,603,841,000127%61.831.82%60.162.47%58.692.76%56.180.82%-0.07%
齐翔腾达/002408.SZ
2021-10-2212.1712.5811.9112.15-0.25%-0.69%7.69%67,353,000824,093,000128%12.242.00%11.883.08%11.592.52%11.280.62%-3.67%
雅克科技/002409.SZ
2021-10-2273.9878.3672.9377.205.71%0.86%3.83%7,246,100554,611,000174%76.545.27%74.681.44%74.540.50%74.350.42%-0.54%
延安必康/002411.SZ
2021-10-2214.5115.2314.2914.32-1.92%-2.78%1.60%72,817,7001,072,598,00088%14.73-0.26%14.721.34%14.332.56%14.10-1.30%-1.10%
闰土股份/002440.SZ
2021-10-229.049.158.979.090.55%0.39%-0.46%5,518,60049,973,00077%9.06-0.20%9.060.02%9.050.26%9.13-0.55%-0.97%
华软科技/002453.SZ
2021-10-2214.5414.6413.8013.82-2.81%-1.86%-7.71%22,612,700318,427,00085%14.08-3.05%14.50-1.53%14.66-2.19%14.98-2.94%-0.79%
百川股份/002455.SZ
2021-10-2217.4217.4916.5016.69-6.18%-1.59%3.36%74,438,7001,262,398,000154%16.96-2.53%17.001.04%16.701.85%16.151.32%-0.81%
*ST金正/002470.SZ
2021-10-222.402.522.352.525.00%1.49%-4.36%53,265,500132,282,00086%2.483.24%2.42-0.98%2.48-0.56%2.64-1.53%-1.37%
宝莫股份/002476.SZ
2021-10-224.554.594.354.36-5.22%-1.82%-4.03%9,276,00041,192,00088%4.44-2.31%4.50-1.21%4.55-0.37%4.54-0.74%-0.77%
ST辉丰/002496.SZ
2021-10-222.892.922.872.89-0.34%-0.03%-2.30%7,485,10021,637,00074%2.89-0.28%2.90-0.38%2.91-0.51%2.96-0.17%0.01%
雅化集团/002497.SZ
2021-10-2234.2034.7032.9433.10-2.50%-2.16%-0.33%55,405,7001,874,365,000105%33.83-1.17%34.44-0.25%34.300.49%33.210.35%-0.65%
蓝丰生化/002513.SZ
2021-10-224.605.064.524.691.74%-0.80%-0.36%4,327,30020,461,000225%4.732.58%4.680.91%4.681.06%4.71-0.17%-0.61%
司尔特/002538.SZ
2021-10-2212.4313.5312.2612.975.45%-1.34%15.51%120,076,3001,578,509,000208%13.159.24%12.206.66%11.715.96%11.233.37%-1.87%
云图控股/002539.SZ
2021-10-2216.8217.7716.3016.52-1.84%-2.94%6.65%71,287,4001,213,396,000144%17.021.40%16.582.58%16.233.02%15.491.69%-1.89%
凯美特气/002549.SZ
2021-10-2213.3313.8213.1513.370.30%-0.79%-2.27%6,385,30086,050,00060%13.48-0.24%13.57-0.85%13.80-1.20%13.68-0.22%-0.54%
辉隆股份/002556.SZ
2021-10-229.8910.009.769.82-0.51%-0.62%0.40%7,325,90072,385,000110%9.880.38%9.830.35%9.800.41%9.78-0.21%-0.82%
兄弟科技/002562.SZ
2021-10-224.104.134.004.110.49%0.86%2.24%9,778,90039,852,000150%4.08-1.04%4.090.52%4.060.87%4.020.10%-0.25%
未名医药/002581.SZ
2021-10-2216.2217.3916.1016.531.79%-1.84%0.13%18,743,100315,639,000134%16.843.73%16.511.88%16.430.14%16.510.70%0.96%
西陇科学/002584.SZ
2021-10-226.026.085.935.98-0.33%-0.48%-3.44%13,977,40083,993,000117%6.01-0.46%6.04-0.92%6.08-0.72%6.19-1.09%-1.51%
史丹利/002588.SZ
2021-10-226.016.375.926.081.84%-1.43%2.53%48,820,100301,146,000217%6.172.89%6.062.16%6.002.04%5.930.77%-1.56%
恒大高新/002591.SZ
2021-10-224.954.964.884.90-1.01%-0.24%-4.78%1,927,1009,465,00086%4.91-1.43%5.00-1.28%5.07-0.88%5.15-0.68%-0.55%
金禾实业/002597.SZ
2021-10-2243.0044.6542.7743.130.07%-1.41%4.36%8,584,400375,530,00083%43.750.77%43.191.59%42.311.68%41.330.90%0.06%
龙佰集团/002601.SZ
2021-10-2229.8530.3329.6629.760.00%-0.72%0.69%19,263,800577,443,000111%29.980.17%29.870.13%29.790.56%29.560.36%-0.96%
道明光学/002632.SZ
2021-10-227.067.237.047.05-0.14%-0.82%-3.44%3,770,70026,802,00081%7.11-0.13%7.16-0.83%7.21-0.41%7.30-0.90%-0.89%
赞宇科技/002637.SZ
2021-10-2215.2415.3014.9615.04-1.70%-0.46%-3.70%5,258,90079,459,00080%15.11-1.00%15.20-0.28%15.23-0.02%15.62-0.79%-1.29%
万润股份/002643.SZ
2021-10-2219.7520.7119.6120.330.69%-0.37%4.70%7,638,900155,883,000136%20.410.66%20.241.02%20.051.17%19.421.16%-0.02%
卫星石化/002648.SZ
2021-10-2241.3842.5541.2041.600.12%-0.49%5.15%12,403,200518,514,00092%41.811.24%41.211.57%40.611.74%39.560.73%-0.67%
德联集团/002666.SZ
2021-10-224.954.974.784.79-2.64%-1.72%-3.10%9,001,60043,875,000141%4.87-0.98%4.90-0.51%4.91-0.18%4.94-0.74%-1.30%
康达新材/002669.SZ
2021-10-2213.2013.6212.8312.88-1.83%-2.53%2.35%6,803,50089,905,000111%13.220.49%13.200.27%13.022.43%12.580.66%-0.38%
宏大爆破/002683.SZ
2021-10-2225.0327.6824.2827.127.79%5.17%4.33%16,516,100425,900,000280%25.791.17%25.76-0.23%25.80-0.15%25.99-0.75%-0.64%
天赐材料/002709.SZ
2021-10-22134.01136.88131.20133.00-2.63%-0.42%-0.80%13,243,8001,768,854,00067%133.56-1.39%137.26-0.61%136.170.43%134.08-0.76%-0.94%
硅宝科技/300019.SZ
2021-10-2220.0120.3719.7219.73-3.90%-1.25%2.23%13,106,000261,847,00092%19.98-3.22%20.240.50%19.941.01%19.300.60%-0.58%
新宙邦/300037.SZ
2021-10-22135.34136.79131.22132.58-3.66%-0.72%-5.97%7,686,1001,026,360,00088%133.54-1.97%137.85-1.71%139.90-1.53%141.00-0.67%-0.31%
回天新材/300041.SZ
2021-10-2216.1516.3515.9016.08-0.99%-0.20%2.52%6,248,200100,675,00092%16.11-1.11%16.210.01%16.110.70%15.680.43%-0.93%
鼎龙股份/300054.SZ
2021-10-2218.6819.3518.4218.49-0.91%-2.16%-2.66%12,620,200238,507,000146%18.901.14%18.87-0.53%18.98-0.45%19.00-0.32%-0.49%
天龙集团/300063.SZ
2021-10-224.184.374.114.261.67%-0.30%1.82%28,627,600122,335,000229%4.272.57%4.211.91%4.191.26%4.180.50%-0.27%
安诺其/300067.SZ
2021-10-224.084.093.953.96-2.70%-1.15%-5.85%13,182,10052,806,000106%4.01-1.69%4.05-1.17%4.08-0.95%4.21-1.45%-1.52%
三聚环保/300072.SZ
2021-10-226.226.266.066.08-1.94%-1.04%-5.22%11,224,40068,962,00069%6.14-1.17%6.21-0.31%6.21-0.72%6.42-1.19%-1.00%
当升科技/300073.SZ
2021-10-2281.5683.2979.0879.43-1.91%-1.67%-2.92%10,740,500867,639,00087%80.78-0.86%82.92-0.54%82.42-0.22%81.820.00%-0.52%
奥克股份/300082.SZ
2021-10-2220.4021.4419.7920.12-3.36%-2.09%2.55%28,832,100592,507,000108%20.55-0.79%20.541.24%20.052.05%19.62-0.54%-2.63%
建新股份/300107.SZ
2021-10-225.815.865.515.54-5.62%-2.29%-5.77%14,024,10079,520,000136%5.67-3.51%5.77-1.32%5.79-0.64%5.88-1.69%-2.06%
新开源/300109.SZ
2021-10-2216.7216.7316.2316.43-0.96%-0.02%-1.24%4,105,40067,469,00084%16.43-1.14%16.530.46%16.370.33%16.64-1.97%-1.26%
青松股份/300132.SZ
2021-10-2211.1611.3310.5110.57-6.71%-2.39%-13.03%26,413,500286,023,000219%10.83-3.87%11.20-3.73%11.52-4.46%12.15-4.81%-2.09%
先锋新材/300163.SZ
2021-10-223.473.503.383.40-2.02%-1.05%-7.41%8,756,90030,093,00083%3.44-1.46%3.48-1.64%3.53-1.26%3.67-1.56%-1.09%
天晟新材/300169.SZ
2021-10-227.337.427.137.17-2.18%-0.55%-1.71%5,741,50041,396,00075%7.21-3.40%7.36-0.45%7.350.18%7.300.29%0.23%
元力股份/300174.SZ
2021-10-2215.1915.9215.0615.704.32%0.56%-0.60%3,799,20059,318,000178%15.612.73%15.460.30%15.54-0.39%15.79-0.47%-0.16%
科德教育/300192.SZ
2021-10-228.048.368.008.140.99%-0.18%-5.36%16,701,100136,195,00063%8.161.23%8.11-1.27%8.31-0.98%8.60-0.02%1.16%
长海股份/300196.SZ
2021-10-2217.1517.6716.9817.491.98%0.44%4.68%4,756,60082,832,000104%17.411.51%17.270.99%17.061.20%16.710.57%-1.14%
高盟新材/300200.SZ
2021-10-229.239.669.229.381.74%-1.04%0.12%5,646,70053,525,000165%9.482.07%9.42-0.01%9.440.33%9.370.13%-0.82%
日科化学/300214.SZ
2021-10-227.177.217.077.11-0.97%-0.15%-2.40%3,465,00024,673,00082%7.12-0.63%7.13-0.36%7.16-0.32%7.29-0.86%-1.73%
金力泰/300225.SZ
2021-10-2212.8913.8212.8913.554.23%0.64%4.63%11,623,200156,494,000259%13.464.84%13.192.83%13.022.46%12.951.18%-0.68%
上海新阳/300236.SZ
2021-10-2240.2341.7840.2240.682.26%-0.91%0.87%10,706,200439,546,000244%41.063.19%40.511.57%40.372.27%40.330.09%-0.93%
瑞丰高材/300243.SZ
2021-10-2214.1914.2813.8913.89-1.63%-1.14%-3.82%3,139,70044,113,00082%14.05-0.36%14.28-1.44%14.48-0.42%14.44-0.55%-1.60%
国瓷材料/300285.SZ
2021-10-2243.3946.0243.2145.683.58%0.39%2.92%7,269,100330,751,000171%45.502.24%45.131.24%44.751.11%44.381.02%0.57%
联创股份/300343.SZ
2021-10-2225.3126.2623.8023.80-5.10%-4.66%15.42%150,391,2003,754,420,000126%24.96-2.23%24.556.91%22.575.20%20.622.41%-1.34%
富邦股份/300387.SZ
2021-10-226.146.175.996.01-1.96%0.00%0.00%3,572,20021,667,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
飞凯材料/300398.SZ
2021-10-2216.9017.8416.9017.493.74%0.00%0.00%10,607,600185,875,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
科隆股份/300405.SZ
2021-10-2212.5013.4711.8311.831.37%0.00%0.00%42,134,600527,175,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST澄星/600078.SH
2021-10-225.906.235.705.76-3.03%0.00%0.00%33,967,600202,611,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST明科/600091.SH
2021-10-222.602.692.592.682.68%0.00%0.00%1,850,6004,899,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
乐凯胶片/600135.SH
2021-10-227.067.076.856.86-2.70%0.00%0.00%3,987,80027,655,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兴发集团/600141.SH
2021-10-2247.5450.6346.7147.700.04%0.00%0.00%92,514,9004,499,196,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
巨化股份/600160.SH
2021-10-2215.1015.4314.7014.80-1.99%0.00%0.00%39,830,300599,139,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国巨石/600176.SH
2021-10-2217.7118.6817.7118.302.87%0.00%0.00%63,747,7001,168,673,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
返利科技/600228.SH
2021-10-226.736.816.586.62-1.78%0.00%0.00%1,166,1007,766,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
城市传媒/600229.SH
2021-10-226.096.095.965.98-1.16%0.00%0.00%1,797,10010,786,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
两面针/600249.SH
2021-10-224.804.894.674.840.41%0.00%0.00%8,308,00039,866,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亿利洁能/600277.SH
2021-10-225.305.364.684.71-3.29%0.00%0.00%522,274,2002,647,041,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华阳新材/600281.SH
2021-10-225.976.025.705.74-4.17%0.00%0.00%9,854,30057,324,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安迪苏/600299.SH
2021-10-2212.7913.0012.5012.53-2.57%0.00%0.00%10,782,300136,686,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST南化/600301.SH
2021-10-2211.1711.3410.8710.90-4.72%0.00%0.00%6,917,30076,089,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万华化学/600309.SH
2021-10-22111.99112.54109.65111.03-0.64%0.00%0.00%15,618,9001,730,562,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海家化/600315.SH
2021-10-2243.5244.1842.3344.101.12%0.00%0.00%4,783,200206,928,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST亚星/600319.SH
2021-10-225.565.665.525.56-0.71%0.00%0.00%625,9003,479,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中盐化工/600328.SH
2021-10-2221.8322.0420.7320.92-6.57%0.00%0.00%56,149,6001,202,686,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙江龙盛/600352.SH
2021-10-2213.2413.2813.1613.20-1.12%0.00%0.00%20,987,600277,175,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
红星发展/600367.SH
2021-10-2218.1819.1817.6017.78-2.31%0.00%0.00%29,050,300532,972,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
昊华科技/600378.SH
2021-10-2230.1330.2828.8128.91-4.59%0.00%0.00%6,046,200176,987,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三友化工/600409.SH
2021-10-2210.3510.4510.0310.05-4.74%0.00%0.00%105,935,3001,081,068,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
柳化股份/600423.SH
2021-10-223.653.673.523.59-1.64%0.00%0.00%4,377,10015,675,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鹏欣资源/600490.SH
2021-10-225.825.825.455.48-6.32%0.00%0.00%106,134,000592,854,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST榕泰/600589.SH
2021-10-222.162.172.112.13-1.84%0.00%0.00%6,190,60013,329,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST熊猫/600599.SH
2021-10-228.188.187.928.02-1.72%0.00%0.00%558,1004,464,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
氯碱化工/600618.SH
2021-10-2214.7115.1414.2814.35-5.34%0.00%0.00%38,290,600560,297,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙数文化/600633.SH
2021-10-226.907.176.877.133.33%0.00%0.00%8,378,60059,096,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国新文化/600636.SH
2021-10-2210.1310.259.9910.220.99%0.00%0.00%3,539,20035,882,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金牛化工/600722.SH
2021-10-226.726.876.506.51-3.41%0.00%0.00%33,513,900223,998,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云维股份/600725.SH
2021-10-224.134.133.973.99-3.86%0.00%0.00%15,234,20061,416,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江苏索普/600746.SH
2021-10-2217.1017.1716.2516.29-4.51%0.00%0.00%34,184,100565,451,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
淮北矿业/600985.SH
2021-10-2214.3914.6313.6013.62-6.07%0.00%0.00%42,509,000594,759,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
君正集团/601216.SH
2021-10-225.475.515.295.33-3.27%0.00%0.00%90,420,100486,517,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
滨化股份/601678.SH
2021-10-229.399.608.969.02-4.45%0.00%0.00%126,471,2001,167,820,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宏昌电子/603002.SH
2021-10-227.087.287.037.110.42%0.00%0.00%15,344,700109,901,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万盛股份/603010.SH
2021-10-2222.9223.4922.5922.65-1.18%0.00%0.00%14,679,500336,797,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
和邦生物/603077.SH
2021-10-224.034.133.883.90-4.41%0.00%0.00%381,605,9001,519,268,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亚邦股份/603188.SH
2021-10-225.285.305.175.18-1.89%0.00%0.00%3,055,10015,909,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%