成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | ST沈机/000410.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.31 | 4.45 | 4.31 | 4.40 | 1.38% | 0.57% | 2.25% | 2,157,000 | 9,437,000 | 59% | 4.38 | 1.02% | 4.31 | 0.61% | 4.30 | 0.77% | 4.30 | 0.44% | 0.99% |  | 中兵红箭/000519.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 21.50 | 22.44 | 21.35 | 21.98 | 1.85% | 0.22% | 2.93% | 39,861,100 | 874,241,000 | 117% | 21.93 | 2.84% | 21.44 | 1.58% | 21.33 | 0.68% | 21.36 | 0.37% | 0.81% |  | 冰山冷热/000530.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.87 | 3.99 | 3.85 | 3.95 | 2.07% | 0.59% | 2.95% | 29,308,600 | 115,085,000 | 98% | 3.93 | 1.50% | 3.92 | 0.56% | 3.88 | 0.44% | 3.84 | 0.42% | 0.37% |  | 创元科技/000551.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.14 | 8.22 | 8.07 | 8.19 | 0.74% | 0.37% | 2.95% | 2,659,100 | 21,697,000 | 61% | 8.16 | 0.59% | 8.09 | 0.75% | 8.02 | -0.67% | 7.96 | 0.32% | 0.74% |  | 苏常柴A/000570.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.29 | 4.51 | 4.29 | 4.47 | 3.00% | 0.65% | 5.28% | 5,974,600 | 26,532,000 | 187% | 4.44 | 2.75% | 4.36 | 2.08% | 4.31 | 1.63% | 4.25 | 1.19% | 0.22% |  | 威孚高科/000581.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 20.74 | 20.95 | 20.67 | 20.82 | 0.43% | 0.03% | 1.50% | 5,210,200 | 108,445,000 | 84% | 20.81 | 0.31% | 20.71 | 0.36% | 20.65 | 0.32% | 20.51 | 0.32% | 0.22% |  | 宝塔实业/000595.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.54 | 3.78 | 3.49 | 3.68 | 3.37% | 0.68% | 8.04% | 45,222,700 | 165,268,000 | 161% | 3.66 | 3.37% | 3.57 | 1.97% | 3.51 | 1.83% | 3.41 | 1.64% | 1.31% |  | 中油资本/000617.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.69 | 4.77 | 4.67 | 4.76 | 1.49% | 0.70% | 0.93% | 10,459,300 | 49,446,000 | 113% | 4.73 | 1.11% | 4.67 | 0.30% | 4.68 | 0.04% | 4.72 | 0.02% | 0.12% |  | 中核科技/000777.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.10 | 10.38 | 10.04 | 10.30 | 2.59% | 0.68% | 4.01% | 6,892,800 | 70,512,000 | 130% | 10.23 | 2.39% | 10.02 | 1.47% | 9.93 | 0.93% | 9.90 | 0.59% | -0.51% |  | 冰轮环境/000811.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.58 | 9.72 | 9.55 | 9.70 | 1.78% | 0.69% | 4.90% | 7,642,000 | 73,622,000 | 94% | 9.63 | 1.67% | 9.49 | 1.09% | 9.38 | 0.97% | 9.25 | 0.90% | 0.61% |  | 智慧农业/000816.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.59 | 3.99 | 3.55 | 3.84 | 4.92% | 1.19% | 9.18% | 131,705,100 | 499,807,000 | 402% | 3.80 | 7.36% | 3.66 | 6.55% | 3.61 | 6.27% | 3.52 | 5.14% | 0.95% |  | 秦川机床/000837.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.70 | 7.83 | 7.68 | 7.80 | 0.52% | 0.32% | 1.67% | 7,408,700 | 57,601,000 | 54% | 7.78 | 1.30% | 7.67 | 0.46% | 7.67 | 0.42% | 7.67 | 0.66% | 1.03% |  | 云内动力/000903.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.73 | 2.78 | 2.70 | 2.76 | 1.10% | 0.77% | 3.99% | 13,645,900 | 37,378,000 | 99% | 2.74 | 0.55% | 2.73 | 1.00% | 2.70 | 0.60% | 2.65 | 0.57% | 0.46% |  | 景峰医药/000908.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.41 | 3.51 | 3.40 | 3.48 | 1.46% | 0.49% | -2.25% | 20,166,900 | 69,828,000 | 81% | 3.46 | 0.73% | 3.44 | -3.07% | 3.59 | -0.28% | 3.56 | 0.08% | 0.86% |  | 盈峰环境/000967.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.60 | 4.62 | 4.57 | 4.61 | 0.22% | 0.33% | 1.19% | 6,702,100 | 30,799,000 | 90% | 4.60 | 0.07% | 4.57 | 0.35% | 4.55 | 0.24% | 4.56 | 0.24% | 0.22% |  | 精功科技/002006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 23.55 | 23.62 | 22.91 | 23.45 | -0.68% | 0.93% | 3.37% | 8,546,600 | 198,574,000 | 71% | 23.23 | -2.21% | 23.27 | 0.18% | 23.04 | 0.70% | 22.69 | 0.73% | 2.55% |  | 盾安环境/002011.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.70 | 9.46 | 8.70 | 9.46 | 10.00% | 4.06% | 19.16% | 68,268,200 | 620,638,000 | 272% | 9.09 | 8.94% | 8.55 | 5.96% | 8.38 | 5.95% | 7.94 | 6.22% | 0.93% |  | 国机精工/002046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.27 | 12.27 | 12.05 | 12.17 | -0.90% | 0.28% | 7.77% | 4,836,700 | 58,697,000 | 52% | 12.14 | -0.35% | 12.02 | 0.85% | 11.88 | 1.43% | 11.29 | 1.14% | 1.95% |  | 三花智控/002050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 17.21 | 17.60 | 16.81 | 16.81 | -4.33% | -1.98% | -1.25% | 28,237,700 | 484,255,000 | 138% | 17.15 | -1.86% | 17.24 | -0.69% | 17.26 | 0.12% | 17.02 | 0.28% | 1.00% |  | 长城退/002071.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-05-06 | 0.29 | 0.32 | 0.27 | 0.31 | 6.90% | 2.31% | -1.27% | 23,192,600 | 7,026,000 | 95% | 0.30 | 0.33% | 0.31 | -5.74% | 0.33 | -2.95% | 0.31 | 0.00% | 2.28% |  | 广东鸿图/002101.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.52 | 11.51 | 10.52 | 11.22 | 6.65% | 0.50% | 8.45% | 16,226,300 | 181,154,000 | 159% | 11.16 | 6.50% | 10.78 | 2.37% | 10.66 | 2.09% | 10.35 | 2.12% | 1.26% |  | 信隆健康/002105.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.56 | 7.58 | 7.48 | 7.58 | 0.53% | 0.74% | 1.64% | 2,697,600 | 20,296,000 | 49% | 7.52 | -0.05% | 7.52 | 0.60% | 7.44 | 0.47% | 7.46 | 0.28% | 0.34% |  | ST天马/002122.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 1.96 | 2.01 | 1.95 | 1.96 | 0.51% | -0.81% | 3.38% | 6,018,200 | 11,892,000 | 95% | 1.98 | 2.33% | 1.92 | 3.67% | 1.87 | 0.54% | 1.90 | -0.05% | -1.36% |  | *ST新光/002147.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-04-29 | 3.14 | 3.14 | 3.14 | 3.14 | -5.14% | 0.00% | -18.55% | 1,883,100 | 5,913,000 | 32% | 3.14 | -5.14% | 3.29 | -9.29% | 3.67 | -3.29% | 3.86 | -1.03% | -0.68% |  | 汉钟精机/002158.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 16.73 | 16.85 | 16.60 | 16.79 | -0.06% | 0.27% | 3.16% | 2,798,300 | 46,855,000 | 77% | 16.74 | 0.26% | 16.50 | 0.67% | 16.43 | 0.40% | 16.28 | 0.66% | 0.94% |  | 大连重工/002204.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.56 | 3.62 | 3.54 | 3.60 | 1.41% | 0.50% | 2.68% | 17,307,100 | 62,000,000 | 107% | 3.58 | 1.36% | 3.53 | 0.83% | 3.52 | 0.51% | 3.51 | 0.37% | 0.02% |  | 达 意 隆/002209.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.63 | 6.79 | 6.61 | 6.71 | 1.36% | 0.25% | 2.99% | 1,421,100 | 9,512,000 | 80% | 6.69 | 0.72% | 6.66 | 0.21% | 6.63 | 0.53% | 6.52 | 0.57% | 0.69% |  | 大为股份/002213.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.31 | 10.89 | 10.31 | 10.73 | 4.07% | 1.47% | 6.89% | 3,666,400 | 38,772,000 | 138% | 10.58 | 2.32% | 10.41 | 1.46% | 10.31 | 1.28% | 10.04 | 1.24% | 0.47% |  | 西仪股份/002265.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 14.82 | 15.50 | 14.77 | 15.27 | 2.41% | 0.65% | 5.35% | 14,838,600 | 225,113,000 | 95% | 15.17 | 0.86% | 15.05 | 1.13% | 14.84 | 0.97% | 14.50 | 1.14% | 1.09% |  | 川润股份/002272.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.73 | 4.86 | 4.73 | 4.86 | 2.97% | 1.06% | 5.40% | 4,989,400 | 23,994,000 | 116% | 4.81 | 2.32% | 4.71 | 1.29% | 4.67 | 0.89% | 4.61 | 0.77% | 0.36% |  | 博深股份/002282.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.61 | 7.70 | 7.60 | 7.70 | 0.26% | 0.79% | -5.94% | 1,720,700 | 13,147,000 | 29% | 7.64 | -0.07% | 7.64 | -0.48% | 7.68 | -1.31% | 8.19 | 0.17% | 1.48% |  | 泰尔股份/002347.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.99 | 4.01 | 3.96 | 4.00 | 0.50% | 0.30% | 2.83% | 3,437,300 | 13,707,000 | 106% | 3.99 | 0.68% | 3.95 | 0.66% | 3.92 | 0.44% | 3.89 | 0.49% | 0.34% |  | 康盛股份/002418.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.06 | 3.17 | 2.98 | 3.11 | 3.32% | 1.17% | 5.39% | 22,257,200 | 68,422,000 | 112% | 3.07 | 1.45% | 3.03 | 0.40% | 3.02 | 0.80% | 2.95 | 1.17% | 1.05% |  | 中粮资本/002423.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.64 | 6.75 | 6.50 | 6.66 | 0.45% | -0.22% | 2.86% | 5,235,300 | 34,945,000 | 95% | 6.68 | 0.71% | 6.62 | 0.49% | 6.58 | 0.64% | 6.48 | 0.48% | -0.86% |  | 胜利精密/002426.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 1.84 | 1.89 | 1.83 | 1.88 | 2.17% | 0.64% | 4.44% | 42,446,900 | 79,274,000 | 152% | 1.87 | 2.24% | 1.84 | 1.66% | 1.82 | 1.23% | 1.80 | 0.73% | 0.57% |  | 江苏神通/002438.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 13.89 | 14.36 | 13.74 | 13.79 | -0.79% | -1.34% | 6.59% | 6,680,400 | 93,381,000 | 120% | 13.98 | 2.35% | 13.69 | 2.48% | 13.46 | 2.09% | 12.94 | 2.04% | 0.59% |  | 巨星科技/002444.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 17.66 | 18.04 | 17.51 | 17.96 | 1.53% | 1.04% | 0.72% | 16,551,400 | 294,223,000 | 70% | 17.78 | 0.46% | 17.68 | -0.18% | 17.78 | -0.12% | 17.83 | 0.64% | 1.89% |  | 新筑股份/002480.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.01 | 5.30 | 4.98 | 5.27 | 4.98% | 1.66% | 9.61% | 18,529,500 | 96,062,000 | 153% | 5.18 | 3.19% | 5.07 | 2.76% | 4.97 | 2.18% | 4.81 | 2.02% | 1.11% |  | 天汽模/002510.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.85 | 3.89 | 3.74 | 3.84 | 1.32% | 0.92% | 2.05% | 41,223,500 | 156,843,000 | 72% | 3.81 | 0.69% | 3.78 | -0.24% | 3.83 | -0.88% | 3.76 | 0.91% | 1.40% |  | 宝馨科技/002514.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.86 | 4.19 | 3.83 | 4.19 | 9.97% | 2.85% | 9.89% | 13,522,400 | 55,086,000 | 222% | 4.07 | 6.79% | 3.93 | 3.13% | 3.90 | 2.66% | 3.81 | 2.23% | 0.53% |  | 日发精机/002520.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.75 | 5.80 | 5.70 | 5.77 | 0.17% | 0.26% | 5.60% | 6,493,900 | 37,374,000 | 74% | 5.76 | 1.41% | 5.65 | 1.11% | 5.58 | 0.92% | 5.46 | 0.83% | 0.70% |  | 金财互联/002530.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.62 | 6.85 | 6.61 | 6.82 | 3.02% | 0.63% | 1.17% | 28,580,500 | 193,704,000 | 75% | 6.78 | 2.51% | 6.63 | -1.76% | 6.74 | 0.18% | 6.74 | 0.33% | 0.79% |  | 天山铝业/002532.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.37 | 7.44 | 7.15 | 7.37 | 0.14% | 1.11% | 6.38% | 70,013,900 | 510,322,000 | 214% | 7.29 | 3.05% | 7.08 | 2.25% | 7.03 | 1.87% | 6.93 | 1.61% | -0.03% |  | 海联金汇/002537.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.00 | 8.13 | 7.94 | 8.02 | 0.25% | 0.00% | 1.17% | 70,334,800 | 564,105,000 | 90% | 8.02 | -0.01% | 7.94 | 0.01% | 7.93 | 0.27% | 7.93 | 0.30% | 0.39% |  | 宝鼎科技/002552.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.22 | 12.50 | 12.22 | 12.49 | 1.96% | 0.69% | 1.75% | 1,035,100 | 12,839,000 | 151% | 12.40 | 0.94% | 12.32 | 0.49% | 12.29 | 0.35% | 12.28 | 0.24% | 0.37% |  | 亚威股份/002559.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.18 | 6.32 | 6.10 | 6.30 | 2.27% | 0.99% | 3.82% | 3,966,600 | 24,742,000 | 96% | 6.24 | 1.80% | 6.13 | 1.06% | 6.09 | 0.76% | 6.07 | 0.25% | 0.55% |  | 豪迈科技/002595.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 20.61 | 20.61 | 20.00 | 20.35 | -0.68% | 0.35% | 1.26% | 1,383,800 | 28,064,000 | 101% | 20.28 | -1.64% | 20.35 | 0.26% | 20.24 | 0.48% | 20.10 | 0.21% | 0.67% |  | 山东章鼓/002598.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.05 | 8.15 | 8.00 | 8.15 | 1.62% | 0.92% | 1.38% | 4,960,800 | 40,063,000 | 71% | 8.08 | 0.69% | 8.04 | -0.12% | 8.07 | -0.70% | 8.04 | 0.44% | 1.08% |  | 申科股份/002633.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.50 | 9.10 | 8.37 | 8.86 | 3.87% | 0.14% | 5.35% | 7,039,100 | 62,285,000 | 213% | 8.85 | 3.41% | 8.73 | 0.58% | 8.68 | 1.18% | 8.41 | 3.30% | 0.38% |  | 雪人股份/002639.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.78 | 10.91 | 10.67 | 10.87 | 0.56% | 0.47% | 1.84% | 47,037,700 | 508,893,000 | 76% | 10.82 | 0.24% | 10.77 | 0.42% | 10.71 | 0.41% | 10.67 | 0.28% | 0.34% |  | 亿利达/002686.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.46 | 5.51 | 5.38 | 5.49 | 0.55% | 0.77% | -12.26% | 26,664,400 | 145,266,000 | 43% | 5.45 | -1.52% | 5.50 | -1.49% | 5.58 | -11.35% | 6.26 | -0.49% | 2.62% |  | 机器人/300024.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.92 | 8.05 | 7.87 | 8.04 | 1.77% | 0.78% | 3.26% | 7,990,800 | 63,749,000 | 106% | 7.98 | 1.33% | 7.86 | 0.69% | 7.83 | 0.60% | 7.79 | 0.53% | 0.13% |  | 钢研高纳/300034.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 36.44 | 36.44 | 35.15 | 36.02 | -2.20% | 0.89% | 0.75% | 6,850,500 | 244,591,000 | 99% | 35.70 | -2.97% | 36.23 | -0.88% | 36.18 | 0.12% | 35.75 | 0.73% | 1.96% |  | *ST金刚/300064.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-04-29 | 1.02 | 1.50 | 1.02 | 1.50 | 18.11% | 27.99% | -4.94% | 62,791,200 | 73,561,000 | 151% | 1.17 | -21.55% | 1.34 | -12.74% | 1.41 | -10.91% | 1.58 | -6.74% | -2.25% |  | 易成新能/300080.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.53 | 4.75 | 4.47 | 4.71 | 3.97% | 2.21% | 8.45% | 19,523,400 | 89,961,000 | 137% | 4.61 | 2.45% | 4.54 | 2.05% | 4.44 | 1.39% | 4.34 | 1.21% | 1.08% |  | 金通灵/300091.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.81 | 3.88 | 3.81 | 3.88 | 1.84% | 0.78% | 3.91% | 10,501,100 | 40,434,000 | 99% | 3.85 | 1.29% | 3.81 | 0.74% | 3.78 | 0.64% | 3.73 | 0.57% | 0.48% |  | 科新机电/300092.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.40 | 9.67 | 9.32 | 9.60 | 1.69% | 0.38% | 3.85% | 3,181,200 | 30,425,000 | 119% | 9.56 | 1.63% | 9.41 | 1.22% | 9.33 | 0.85% | 9.24 | 0.77% | 0.22% |  | 华伍股份/300095.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.13 | 11.70 | 10.97 | 11.62 | 5.25% | 2.14% | 7.81% | 9,032,400 | 102,751,000 | 182% | 11.38 | 2.50% | 11.18 | 1.61% | 11.05 | 1.54% | 10.78 | 1.56% | 1.32% |  | 智云股份/300097.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.35 | 5.44 | 5.17 | 5.29 | 0.95% | 0.95% | 3.06% | 5,600,000 | 29,345,000 | 190% | 5.24 | -0.29% | 5.24 | 0.67% | 5.19 | 0.74% | 5.13 | 0.85% | 0.30% |  | 锐奇股份/300126.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.54 | 5.61 | 5.48 | 5.59 | 1.45% | 0.63% | 3.14% | 1,844,000 | 10,244,000 | 92% | 5.56 | 1.11% | 5.50 | 0.57% | 5.47 | 0.50% | 5.42 | 0.54% | 0.22% |  | 中金环境/300145.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.72 | 2.72 | 2.67 | 2.71 | 0.37% | 0.44% | 1.46% | 18,369,400 | 49,568,000 | 102% | 2.70 | -0.04% | 2.69 | 0.22% | 2.68 | 0.19% | 2.67 | 0.26% | 0.35% |  | 昌红科技/300151.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 16.30 | 17.64 | 16.17 | 17.46 | 7.58% | 3.26% | 7.10% | 15,487,300 | 261,870,000 | 189% | 16.91 | 5.00% | 16.23 | 3.33% | 16.07 | 1.61% | 16.30 | 0.83% | 0.29% |  | 瑞凌股份/300154.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.40 | 5.47 | 5.36 | 5.46 | 1.30% | 0.48% | 3.06% | 2,815,500 | 15,300,000 | 129% | 5.43 | 0.87% | 5.39 | 0.81% | 5.34 | 0.64% | 5.30 | 0.55% | 0.00% |  | 华中数控/300161.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 18.27 | 18.62 | 18.27 | 18.52 | 1.37% | 0.33% | 1.26% | 2,286,700 | 42,211,000 | 71% | 18.46 | 1.25% | 18.28 | 0.34% | 18.26 | 0.45% | 18.29 | 0.51% | 0.58% |  | 四方达/300179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.24 | 12.70 | 12.06 | 12.52 | 2.20% | 0.33% | 3.32% | 12,527,900 | 156,338,000 | 95% | 12.48 | 2.67% | 12.33 | -0.31% | 12.38 | 0.19% | 12.12 | 0.97% | 1.50% |  | 通裕重工/300185.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.68 | 2.68 | 2.63 | 2.67 | -0.37% | 0.60% | 2.89% | 36,441,500 | 96,722,000 | 94% | 2.65 | -0.45% | 2.65 | 0.61% | 2.63 | 0.42% | 2.60 | 0.47% | 0.59% |  | 佳士科技/300193.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.39 | 8.52 | 8.36 | 8.50 | 1.19% | 0.68% | 3.51% | 3,936,100 | 33,231,000 | 86% | 8.44 | 0.73% | 8.35 | 0.85% | 8.28 | 0.46% | 8.21 | 0.43% | 0.45% |  | 东方电热/300217.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.15 | 4.29 | 4.15 | 4.28 | 3.13% | 1.13% | 5.13% | 31,093,400 | 131,596,000 | 109% | 4.23 | 2.22% | 4.16 | 1.39% | 4.13 | 0.86% | 4.07 | 1.07% | 0.79% |  | 依米康/300249.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.12 | 11.48 | 11.12 | 11.37 | 2.25% | 0.74% | 1.43% | 33,707,100 | 380,428,000 | 74% | 11.29 | 1.70% | 11.08 | -0.84% | 11.16 | -0.13% | 11.21 | 0.19% | 0.53% |  | 开山股份/300257.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 13.89 | 14.02 | 13.61 | 13.91 | 0.22% | 0.82% | 1.77% | 2,053,200 | 28,328,000 | 103% | 13.80 | -0.65% | 13.75 | 0.19% | 13.72 | 0.10% | 13.67 | 0.38% | 0.67% |  | 新莱应材/300260.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 40.66 | 42.09 | 40.00 | 41.54 | 2.67% | 0.95% | 3.45% | 1,582,700 | 65,127,000 | 92% | 41.15 | 2.14% | 40.39 | 0.61% | 40.36 | 0.28% | 40.15 | 0.70% | 1.63% |  | 隆华科技/300263.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.30 | 7.37 | 7.18 | 7.33 | 0.55% | 0.84% | 3.74% | 11,799,800 | 85,776,000 | 93% | 7.27 | 0.08% | 7.21 | 0.70% | 7.13 | 0.81% | 7.07 | 0.53% | 0.97% |  | 兴源环境/300266.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.23 | 3.36 | 3.23 | 3.33 | 3.10% | 0.97% | 3.71% | 27,058,700 | 89,232,000 | 132% | 3.30 | 2.33% | 3.24 | 1.44% | 3.21 | 0.98% | 3.21 | 0.44% | -0.06% |  | *ST华昌/300278.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.50 | 5.95 | 5.49 | 5.58 | -4.62% | -0.76% | 2.40% | 58,250,400 | 327,561,000 | 215% | 5.62 | -9.60% | 5.81 | 4.20% | 5.56 | 0.91% | 5.45 | 1.62% | 3.06% |  | 紫天科技/300280.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 20.81 | 21.90 | 20.75 | 21.73 | 6.42% | 1.29% | 7.28% | 5,820,300 | 124,871,000 | 169% | 21.45 | 5.35% | 20.76 | 3.04% | 20.41 | 2.25% | 20.26 | 0.94% | -0.14% |  | 华民股份/300345.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.24 | 5.37 | 5.15 | 5.25 | 0.38% | -0.06% | 4.15% | 3,886,700 | 20,418,000 | 118% | 5.25 | 0.77% | 5.22 | 1.38% | 5.14 | 0.96% | 5.04 | 1.16% | 0.66% |  | 康跃科技/300391.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.66 | 10.98 | 10.66 | 10.95 | 2.15% | 1.25% | 2.13% | 2,251,200 | 24,346,000 | 90% | 10.82 | 0.83% | 10.73 | 0.08% | 10.71 | 0.06% | 10.72 | 0.38% | 0.91% |  | 劲拓股份/300400.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 14.99 | 14.99 | 14.65 | 14.89 | -0.40% | 0.38% | 2.17% | 1,975,100 | 29,296,000 | 63% | 14.83 | -1.64% | 14.94 | 0.03% | 14.83 | 0.23% | 14.57 | 0.64% | 1.88% |  | 廊坊发展/600149.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.42 | 6.00 | 5.41 | 5.71 | 4.77% | -1.69% | 6.69% | 41,559,000 | 241,369,000 | 220% | 5.81 | 4.72% | 5.67 | 4.36% | 5.50 | 2.25% | 5.35 | 2.84% | 1.08% |  | 全柴动力/600218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.90 | 9.15 | 8.89 | 9.15 | 2.46% | 1.07% | 4.80% | 8,264,500 | 74,815,000 | 106% | 9.05 | 1.50% | 8.96 | 0.26% | 8.92 | 0.71% | 8.73 | 0.96% | 0.83% |  | 青海华鼎/600243.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.92 | 5.18 | 4.88 | 5.03 | 2.65% | -0.14% | -1.66% | 32,536,000 | 163,868,000 | 68% | 5.04 | 3.15% | 4.91 | 0.14% | 4.97 | 0.30% | 5.12 | -1.94% | 0.48% |  | 国机汽车/600335.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.64 | 8.15 | 7.61 | 8.06 | 5.91% | 1.99% | 12.60% | 58,722,200 | 464,079,000 | 131% | 7.90 | 4.10% | 7.63 | 1.84% | 7.50 | 2.60% | 7.16 | 2.10% | 0.75% |  | 航天动力/600343.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.75 | 9.98 | 9.67 | 9.97 | 1.94% | 1.16% | 4.98% | 7,745,900 | 76,344,000 | 86% | 9.86 | 1.26% | 9.76 | 0.76% | 9.67 | 0.61% | 9.50 | 0.93% | 1.01% |  | 湘电股份/600416.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 15.40 | 15.66 | 14.92 | 15.59 | 1.23% | 1.83% | 3.81% | 19,441,700 | 297,658,000 | 99% | 15.31 | -0.80% | 15.32 | 1.00% | 15.02 | 0.75% | 15.02 | 0.31% | 1.46% |  | 百利电气/600468.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.01 | 4.05 | 3.94 | 4.05 | 2.02% | 1.20% | 5.58% | 3,899,000 | 15,603,000 | 88% | 4.00 | 1.19% | 3.94 | 1.21% | 3.89 | 0.75% | 3.84 | 0.60% | 0.29% |  | 双良节能/600481.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.97 | 12.34 | 11.86 | 12.29 | 2.67% | 1.48% | 7.23% | 28,009,200 | 339,207,000 | 101% | 12.11 | 1.62% | 11.87 | 1.66% | 11.67 | 1.40% | 11.46 | 1.03% | 1.25% |  | 晋西车轴/600495.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.53 | 3.57 | 3.52 | 3.56 | 1.14% | 0.42% | 3.67% | 6,240,900 | 22,121,000 | 75% | 3.55 | -0.03% | 3.53 | 0.43% | 3.51 | 0.49% | 3.43 | 0.65% | 0.09% |  | 济川药业/600566.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 24.78 | 24.91 | 24.24 | 24.45 | -0.73% | -0.09% | 0.33% | 5,119,900 | 125,299,000 | 66% | 24.47 | -0.14% | 24.42 | 0.03% | 24.42 | -0.48% | 24.37 | 0.44% | 0.84% |  | 龙溪股份/600592.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.36 | 7.54 | 7.34 | 7.53 | 2.31% | 0.87% | 4.47% | 2,809,700 | 20,974,000 | 98% | 7.47 | 2.05% | 7.34 | 0.77% | 7.31 | 0.62% | 7.21 | 0.64% | 0.41% |  | 汇通能源/600605.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.68 | 7.85 | 7.67 | 7.80 | 0.65% | 0.08% | 3.41% | 1,395,900 | 10,880,000 | 75% | 7.79 | 0.40% | 7.75 | 0.65% | 7.69 | 0.03% | 7.54 | 0.61% | 0.29% |  | 中航重机/600765.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 27.28 | 27.85 | 26.38 | 27.19 | -3.00% | 0.93% | -3.71% | 40,157,600 | 1,081,832,000 | 161% | 26.94 | -4.02% | 27.82 | -1.89% | 28.00 | -1.70% | 28.24 | -0.63% | 1.38% |  | 动力新科/600841.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.77 | 8.04 | 7.62 | 7.95 | 1.79% | 1.62% | 8.98% | 35,520,000 | 277,883,000 | 137% | 7.82 | -0.22% | 7.78 | 2.58% | 7.54 | 1.73% | 7.30 | 1.29% | -0.24% |  | 中航高科/600862.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 23.08 | 23.87 | 22.92 | 23.64 | 2.12% | 0.92% | 1.61% | 8,075,900 | 189,173,000 | 86% | 23.42 | 1.11% | 23.21 | 0.16% | 23.27 | 0.10% | 23.27 | 0.44% | 1.42% |  | 渤海汽车/600960.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.61 | 3.77 | 3.44 | 3.53 | -2.22% | -0.59% | 3.98% | 61,637,500 | 218,873,000 | 384% | 3.55 | -0.81% | 3.54 | 1.82% | 3.49 | 2.35% | 3.40 | 3.00% | 1.05% |  | 建设机械/600984.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.61 | 7.64 | 7.46 | 7.52 | -1.31% | 0.11% | 1.79% | 8,683,800 | 65,237,000 | 67% | 7.51 | -1.09% | 7.54 | -0.05% | 7.47 | -0.11% | 7.39 | 0.33% | 0.45% |  | 晋亿实业/601002.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.84 | 4.90 | 4.81 | 4.89 | 1.03% | 0.64% | 2.15% | 10,879,000 | 52,861,000 | 95% | 4.86 | 0.68% | 4.82 | 0.50% | 4.80 | 0.21% | 4.79 | 0.42% | 0.21% |  | 恒立液压/601100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 49.45 | 49.95 | 48.21 | 48.84 | -1.73% | -0.03% | 1.10% | 2,868,000 | 140,121,000 | 69% | 48.86 | -1.52% | 48.83 | 0.25% | 48.60 | -0.27% | 48.31 | 0.30% | 0.80% |  | 杭齿前进/601177.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.81 | 7.95 | 7.78 | 7.95 | 1.66% | 0.71% | 2.34% | 1,431,800 | 11,302,000 | 51% | 7.89 | 0.96% | 7.82 | 0.39% | 7.81 | -0.52% | 7.77 | -0.30% | -0.20% |  | 陕鼓动力/601369.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.36 | 8.44 | 8.25 | 8.44 | 1.20% | 1.19% | 3.66% | 6,040,300 | 50,382,000 | 71% | 8.34 | 0.70% | 8.24 | 0.57% | 8.22 | 0.22% | 8.14 | 0.43% | 1.08% |  | 合锻智能/603011.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.99 | 6.06 | 5.96 | 6.03 | 1.17% | 0.23% | 2.97% | 4,262,500 | 25,643,000 | 82% | 6.02 | 0.91% | 5.98 | 0.45% | 5.94 | 0.47% | 5.86 | 0.58% | 1.01% |  | 宁波精达/603088.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.83 | 9.20 | 8.83 | 9.17 | 2.23% | 0.82% | 4.33% | 5,554,600 | 50,518,000 | 106% | 9.10 | 1.93% | 9.06 | 0.88% | 8.96 | 0.57% | 8.79 | 0.76% | 1.48% |  | 应流股份/603308.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 13.81 | 13.81 | 13.46 | 13.47 | -2.74% | -0.82% | 0.73% | 5,562,900 | 75,551,000 | 87% | 13.58 | -0.46% | 13.55 | 0.46% | 13.47 | 0.34% | 13.37 | 0.69% | 1.47% |  | 纽威股份/603699.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.24 | 8.45 | 8.20 | 8.41 | 2.19% | 0.97% | 3.48% | 3,641,800 | 30,331,000 | 130% | 8.33 | 1.36% | 8.23 | 0.85% | 8.19 | 0.60% | 8.13 | 0.58% | 0.55% |  |
|