工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST沈机/000410.SZ
	2022-09-30	5.38	5.46	5.25	5.41	0.74%	1.05%	-5.24%	3,400,000	18,202,000	78%	5.35	-2.12%	5.49	-1.74%	5.59	-1.77%	5.71	-0.82%	-0.51%
中兵红箭/000519.SZ
	2022-09-30	23.80	23.80	22.30	22.35	-5.78%	-2.05%	-10.52%	58,889,200	1,343,658,000	129%	22.82	-4.44%	23.67	-3.66%	24.22	-2.86%	24.98	-1.89%	-1.53%
冰山冷热/000530.SZ
	2022-09-30	5.60	5.65	5.14	5.14	-9.98%	-3.20%	-14.09%	53,673,000	284,993,000	97%	5.31	-9.14%	5.92	-4.55%	6.04	-1.84%	5.98	-1.11%	-0.40%
创元科技/000551.SZ
	2022-09-30	9.27	9.46	8.96	9.00	-4.15%	-1.88%	-7.50%	7,485,300	68,655,000	72%	9.17	-2.94%	9.44	-1.79%	9.59	-0.98%	9.73	-0.91%	-1.34%
苏常柴Ａ/000570.SZ
	2022-09-30	4.89	4.91	4.44	4.44	-9.94%	-2.09%	-15.23%	24,944,500	113,112,000	75%	4.54	-10.66%	4.98	-5.84%	5.14	-2.35%	5.24	-1.15%	0.18%
威孚高科/000581.SZ
	2022-09-30	17.49	17.60	17.24	17.25	-1.26%	-0.70%	-3.46%	2,775,500	48,214,000	102%	17.37	-1.05%	17.53	-0.80%	17.66	-0.85%	17.87	-0.53%	-0.38%
宝塔实业/000595.SZ
	2022-09-30	6.63	6.68	6.20	6.27	-5.00%	-1.91%	-15.40%	41,203,600	263,362,000	56%	6.39	-5.04%	6.75	-3.97%	7.02	-3.37%	7.41	-0.36%	-1.05%
中油资本/000617.SZ
	2022-09-30	4.46	4.52	4.44	4.48	0.22%	-0.33%	-4.19%	16,493,600	74,134,000	70%	4.50	-0.36%	4.53	-0.75%	4.57	-1.17%	4.68	-1.20%	-0.82%
中核科技/000777.SZ
	2022-09-30	9.89	9.99	9.75	9.76	-1.31%	-0.83%	-9.59%	5,258,200	51,750,000	39%	9.84	-1.10%	10.02	-1.49%	10.25	-2.40%	10.80	-2.68%	-1.28%
冰轮环境/000811.SZ
	2022-09-30	10.66	11.07	10.62	10.88	1.59%	-0.15%	-3.72%	12,635,700	137,684,000	91%	10.90	1.37%	10.93	-1.69%	11.23	-0.76%	11.30	-0.58%	-1.05%
智慧农业/000816.SZ
	2022-09-30	3.45	3.50	3.42	3.43	-0.29%	-0.69%	-5.69%	12,582,400	43,463,000	83%	3.45	-0.63%	3.50	-1.30%	3.54	-1.23%	3.64	-0.76%	-0.85%
秦川机床/000837.SZ
	2022-09-30	8.94	8.96	8.70	8.71	-3.11%	-1.09%	-5.62%	18,332,400	161,444,000	49%	8.81	-1.13%	8.85	-0.63%	8.92	-1.34%	9.23	-0.01%	-0.21%
云内动力/000903.SZ
	2022-09-30	2.62	2.65	2.58	2.63	-0.38%	0.42%	-3.27%	7,151,700	18,728,000	106%	2.62	-0.95%	2.65	-1.08%	2.68	-1.07%	2.72	-0.62%	-0.64%
景峰医药/000908.SZ
	2022-09-30	3.06	3.17	3.05	3.15	2.61%	0.45%	3.08%	13,601,100	42,652,000	151%	3.14	1.55%	3.10	1.87%	3.05	0.99%	3.06	-0.03%	-0.78%
盈峰环境/000967.SZ
	2022-09-30	4.66	4.72	4.64	4.65	-0.64%	-0.39%	-1.13%	4,495,300	20,985,000	75%	4.67	-0.32%	4.68	-0.04%	4.68	-0.36%	4.70	-0.23%	-0.40%
精功科技/002006.SZ
	2022-09-30	25.60	25.85	24.58	25.00	-2.31%	-0.14%	-4.92%	4,680,700	117,188,000	74%	25.04	-1.09%	25.40	-1.71%	25.81	-1.13%	26.29	-0.21%	-0.57%
盾安环境/002011.SZ
	2022-09-30	14.88	15.58	14.46	14.50	-3.20%	-2.87%	-3.36%	21,437,500	320,030,000	92%	14.93	0.14%	14.99	-0.57%	15.13	0.21%	15.00	0.05%	-0.89%
国机精工/002046.SZ
	2022-09-30	12.80	12.92	11.81	11.91	-7.17%	-1.69%	-8.34%	13,803,200	167,229,000	112%	12.12	-5.80%	12.81	-2.53%	12.84	-1.13%	12.99	-1.25%	-0.93%
三花智控/002050.SZ
	2022-09-30	25.88	25.98	24.58	24.60	-4.54%	-1.67%	-8.74%	44,921,600	1,123,791,000	87%	25.02	-2.73%	25.53	-2.57%	26.43	-0.64%	26.96	-0.68%	-0.39%
长城退/002071.SZ
	2021-05-06	0.29	0.32	0.27	0.31	6.90%	2.31%	-1.27%	23,192,600	7,026,000	95%	0.30	0.33%	0.31	-5.74%	0.33	-2.95%	0.31	0.00%	2.28%
广东鸿图/002101.SZ
	2022-09-30	21.50	21.68	20.50	20.55	-5.30%	-1.60%	-10.46%	18,006,400	376,065,000	53%	20.89	-1.83%	21.37	-3.21%	22.35	-1.56%	22.95	-0.12%	-0.34%
信隆健康/002105.SZ
	2022-09-30	6.51	6.58	6.43	6.49	-0.92%	-0.02%	-2.08%	2,118,500	13,752,000	88%	6.49	-1.86%	6.59	-0.30%	6.56	-0.38%	6.63	-0.56%	-0.89%
ST天马/002122.SZ
	2022-09-30	2.60	2.70	2.57	2.68	3.88%	0.60%	4.65%	11,929,500	31,781,000	164%	2.66	2.54%	2.64	1.15%	2.62	1.35%	2.56	0.39%	-0.24%
*ST新光/002147.SZ
	2022-06-22	0.36	0.39	0.35	0.37	2.78%	-1.33%	-0.27%	21,169,600	7,944,000	133%	0.38	4.17%	0.37	-1.60%	0.38	-0.79%	0.37	0.54%	-5.17%
汉钟精机/002158.SZ
	2022-09-30	24.52	24.78	22.77	22.86	-8.23%	-2.35%	-7.18%	10,097,700	236,374,000	147%	23.41	-5.01%	24.07	-3.67%	24.53	-1.07%	24.63	-1.35%	-0.99%
大连重工/002204.SZ
	2022-09-30	5.57	5.60	5.46	5.49	0.18%	-0.62%	-6.39%	34,483,700	190,500,000	49%	5.52	-0.24%	5.58	-1.71%	5.77	-0.74%	5.87	-0.27%	-0.52%
达意隆/002209.SZ
	2022-09-30	7.55	7.55	7.22	7.24	-3.47%	-1.20%	-7.14%	4,331,400	31,742,000	95%	7.33	-3.40%	7.57	-2.42%	7.68	-1.55%	7.80	-0.66%	-1.18%
大为股份/002213.SZ
	2022-09-30	12.46	12.53	11.87	11.91	-4.49%	-1.54%	-9.97%	5,639,000	68,207,000	118%	12.10	-3.99%	12.49	-3.10%	12.73	-2.43%	13.23	-2.09%	-1.96%
西仪股份/002265.SZ
	2022-09-30	12.85	12.98	12.30	12.30	-5.38%	-1.84%	-16.48%	9,620,400	120,553,000	53%	12.53	-6.02%	13.49	-4.37%	14.13	-4.92%	14.73	-2.46%	-0.83%
川润股份/002272.SZ
	2022-09-30	7.02	7.05	6.32	6.32	-9.97%	-2.98%	-11.34%	54,892,300	357,579,000	108%	6.51	-7.81%	7.07	-4.16%	7.20	-1.52%	7.13	-0.77%	-0.72%
博深股份/002282.SZ
	2022-09-30	6.92	6.99	6.73	6.83	-2.01%	-0.32%	-6.59%	4,543,800	31,133,000	48%	6.85	-3.28%	7.05	-0.54%	7.06	-1.16%	7.31	-2.74%	-2.23%
泰尔股份/002347.SZ
	2022-09-30	4.24	4.27	4.17	4.19	-1.18%	-0.48%	-8.79%	6,466,600	27,225,000	49%	4.21	-1.59%	4.32	-1.95%	4.42	-2.02%	4.59	-0.30%	-0.40%
康盛股份/002418.SZ
	2022-09-30	3.04	3.11	2.91	2.92	-5.19%	-2.08%	-6.14%	26,778,100	79,845,000	114%	2.98	-3.87%	3.11	-1.02%	3.10	-0.80%	3.11	-0.73%	-1.29%
中粮资本/002423.SZ
	2022-09-30	6.38	6.43	6.31	6.32	-1.10%	-0.47%	-2.93%	3,312,600	21,035,000	83%	6.35	-1.46%	6.40	-0.31%	6.43	-0.77%	6.51	-0.67%	-0.66%
胜利精密/002426.SZ
	2022-09-30	2.55	2.59	2.48	2.49	-4.96%	-1.27%	-8.08%	93,711,100	236,326,000	79%	2.52	-7.25%	2.69	-1.86%	2.69	-0.77%	2.71	-0.73%	0.07%
江苏神通/002438.SZ
	2022-09-30	11.07	11.11	10.85	10.89	-1.71%	-0.50%	-8.12%	4,043,500	44,258,000	49%	10.95	-0.91%	11.04	-1.06%	11.18	-1.42%	11.85	-2.88%	-1.34%
巨星科技/002444.SZ
	2022-09-30	19.76	19.90	19.00	19.00	-4.76%	-1.97%	-6.68%	13,653,900	264,637,000	85%	19.38	-3.13%	19.83	-1.75%	20.08	-0.63%	20.36	-0.82%	-1.25%
新筑股份/002480.SZ
	2022-09-30	5.22	5.32	5.06	5.06	-3.07%	-1.50%	-9.30%	29,631,900	152,218,000	72%	5.14	-4.02%	5.57	-3.73%	5.69	-0.53%	5.58	-0.43%	-0.14%
天汽模/002510.SZ
	2022-09-30	3.63	3.69	3.62	3.64	-0.82%	-0.30%	-6.28%	10,220,800	37,319,000	61%	3.65	-1.78%	3.73	-1.66%	3.80	-1.81%	3.88	-0.18%	-0.39%
宝馨科技/002514.SZ
	2022-09-30	13.88	14.44	13.73	13.81	1.92%	-1.72%	5.99%	112,356,100	1,578,848,000	122%	14.05	6.35%	13.58	0.16%	13.63	2.27%	13.03	1.94%	1.35%
日发精机/002520.SZ
	2022-09-30	6.15	6.25	5.94	5.95	-0.34%	-1.93%	-2.40%	21,663,500	131,431,000	118%	6.07	4.55%	5.89	1.20%	5.90	-0.32%	6.10	-0.21%	-0.45%
金财互联/002530.SZ
	2022-09-30	6.05	6.15	6.02	6.10	0.49%	0.03%	-4.95%	7,676,400	46,809,000	55%	6.10	-0.16%	6.13	-0.94%	6.20	-1.98%	6.42	-0.90%	-0.73%
天山铝业/002532.SZ
	2022-09-30	7.01	7.36	6.99	7.16	2.87%	-0.87%	-9.77%	81,737,100	590,394,000	105%	7.22	2.79%	7.12	-1.74%	7.33	-2.58%	7.94	-1.77%	-0.87%
海联金汇/002537.SZ
	2022-09-30	7.24	7.69	7.23	7.53	2.45%	0.25%	-8.53%	92,157,400	692,187,000	94%	7.51	1.69%	7.43	-0.84%	7.61	-3.10%	8.23	-3.48%	-1.23%
宝鼎科技/002552.SZ
	2022-09-30	14.13	14.34	13.91	13.91	-2.59%	-1.33%	-5.51%	1,165,700	16,434,000	61%	14.10	-1.16%	14.23	-0.74%	14.32	-0.90%	14.72	-1.03%	-0.55%
亚威股份/002559.SZ
	2022-09-30	6.53	6.57	6.39	6.40	-2.14%	-0.97%	-5.70%	4,027,100	26,026,000	52%	6.46	-1.39%	6.55	-1.22%	6.62	-1.21%	6.79	-0.04%	-0.24%
豪迈科技/002595.SZ
	2022-09-30	23.74	23.98	23.10	23.10	-2.12%	-1.49%	-3.48%	2,041,500	47,872,000	83%	23.45	-0.71%	23.61	-1.03%	23.77	-0.37%	23.93	-0.40%	-0.82%
山东章鼓/002598.SZ
	2022-09-30	11.27	11.28	10.30	10.40	-7.80%	-1.93%	-7.22%	24,368,900	258,425,000	91%	10.61	-5.74%	11.16	-3.50%	11.42	-0.69%	11.21	-0.12%	-0.03%
申科股份/002633.SZ
	2022-09-30	9.01	9.01	8.70	8.73	-2.46%	-1.02%	-14.52%	3,496,200	30,838,000	42%	8.82	-3.06%	9.13	-3.47%	9.61	-2.87%	10.21	-0.56%	0.37%
雪人股份/002639.SZ
	2022-09-30	9.92	10.10	9.51	9.52	-5.08%	-2.66%	-3.69%	29,973,400	293,148,000	105%	9.78	-3.21%	10.03	-0.11%	9.95	-0.05%	9.89	-0.04%	-0.70%
亿利达/002686.SZ
	2022-09-30	5.42	5.49	5.36	5.44	1.12%	-0.02%	-3.73%	5,450,200	29,657,000	59%	5.44	0.54%	5.46	-1.14%	5.52	-0.74%	5.65	-1.12%	-1.72%
机器人/300024.SZ
	2022-09-30	8.93	8.99	8.68	8.73	-2.02%	-0.86%	-4.18%	11,710,800	103,129,000	95%	8.81	-1.88%	8.94	-1.35%	9.01	-0.80%	9.11	-0.49%	-0.75%
钢研高纳/300034.SZ
	2022-09-30	52.40	52.67	50.51	50.71	-3.04%	-1.37%	-2.03%	2,099,200	107,925,000	58%	51.41	-3.06%	52.57	-1.05%	52.72	-0.32%	51.76	-0.25%	0.56%
*ST金刚/300064.SZ
	2022-06-24	1.25	1.43	1.21	1.32	7.32%	-0.68%	18.39%	36,113,400	47,978,000	198%	1.33	9.11%	1.32	-0.75%	1.30	5.18%	1.12	6.70%	0.31%
易成新能/300080.SZ
	2022-09-30	4.77	4.92	4.63	4.69	-1.88%	-2.13%	-2.86%	36,149,800	173,229,000	171%	4.79	0.36%	4.79	0.02%	4.79	-0.23%	4.83	-0.08%	-0.67%
金通灵/300091.SZ
	2022-09-30	3.68	3.70	3.60	3.61	-1.10%	-0.69%	-5.87%	10,609,900	38,567,000	73%	3.64	-1.28%	3.70	-1.10%	3.73	-1.30%	3.84	-1.74%	-1.50%
科新机电/300092.SZ
	2022-09-30	8.70	8.79	8.56	8.60	-1.60%	-0.53%	-6.54%	2,166,800	18,734,000	56%	8.65	-1.18%	8.78	-1.30%	8.88	-1.54%	9.20	-2.03%	-1.42%
华伍股份/300095.SZ
	2022-09-30	9.12	9.25	9.00	9.03	-0.77%	-0.55%	-5.03%	3,577,600	32,485,000	72%	9.08	-0.74%	9.20	-1.54%	9.33	-1.11%	9.51	-0.52%	-0.92%
智云股份/300097.SZ
	2022-09-30	5.63	5.73	5.53	5.55	-1.42%	-0.79%	-4.33%	2,603,200	14,563,000	77%	5.59	-1.22%	5.66	-0.77%	5.70	-1.04%	5.80	-0.51%	-0.79%
锐奇股份/300126.SZ
	2022-09-30	5.41	5.46	5.30	5.32	-1.66%	-0.71%	-4.11%	1,192,900	6,392,000	55%	5.36	-1.94%	5.45	-0.78%	5.45	-0.73%	5.55	-0.66%	-0.92%
中金环境/300145.SZ
	2022-09-30	2.39	2.41	2.36	2.40	-0.41%	0.71%	-0.91%	13,601,600	32,415,000	81%	2.38	-0.54%	2.40	-0.21%	2.39	-0.29%	2.42	-0.62%	-0.81%
昌红科技/300151.SZ
	2022-09-30	16.67	16.87	16.10	16.18	-2.82%	-1.00%	-2.99%	5,266,100	86,066,000	60%	16.34	-2.30%	16.71	-1.87%	17.10	-0.47%	16.68	0.32%	0.13%
瑞凌股份/300154.SZ
	2022-09-30	5.34	5.45	5.29	5.32	-0.19%	-0.73%	-3.27%	1,510,100	8,092,000	87%	5.36	-0.24%	5.39	-0.76%	5.41	-0.72%	5.50	-0.56%	-1.04%
华中数控/300161.SZ
	2022-09-30	16.71	16.94	16.46	16.51	-1.20%	-0.91%	-8.27%	1,433,300	23,880,000	48%	16.66	-1.31%	16.94	-1.11%	17.14	-1.75%	18.00	-0.35%	-0.44%
四方达/300179.SZ
	2022-09-30	13.32	13.39	12.74	12.76	-4.28%	-1.73%	-7.24%	6,124,900	79,523,000	81%	12.98	-2.34%	13.39	-1.68%	13.55	-1.24%	13.76	-0.82%	-0.95%
通裕重工/300185.SZ
	2022-09-30	2.49	2.51	2.47	2.48	-0.40%	-0.24%	-3.01%	14,890,000	37,015,000	73%	2.49	-1.39%	2.53	-0.59%	2.54	-0.55%	2.56	-0.35%	-0.58%
佳士科技/300193.SZ
	2022-09-30	7.13	7.18	7.04	7.04	-1.68%	-0.93%	-6.37%	2,254,800	16,023,000	56%	7.11	-1.42%	7.20	-1.40%	7.28	-1.09%	7.52	-0.79%	-0.78%
东方电热/300217.SZ
	2022-09-30	6.52	6.55	6.25	6.27	-4.71%	-1.10%	-6.26%	42,260,200	267,937,000	96%	6.34	-3.16%	6.55	-1.97%	6.65	-0.87%	6.69	-0.71%	-0.75%
依米康/300249.SZ
	2022-09-30	7.90	8.10	7.75	7.75	-2.88%	-1.71%	-11.33%	15,321,100	120,810,000	67%	7.89	-2.29%	8.10	-2.22%	8.27	-2.52%	8.74	-2.11%	-2.14%
开山股份/300257.SZ
	2022-09-30	19.15	19.20	18.35	18.59	-2.47%	-0.23%	-5.16%	7,135,600	132,950,000	73%	18.63	-2.30%	19.10	-2.28%	19.34	-1.11%	19.60	-0.19%	-0.09%
新莱应材/300260.SZ
	2022-09-30	101.11	102.84	97.79	98.48	-3.08%	-1.08%	4.93%	2,909,700	289,680,000	79%	99.56	-0.86%	99.35	-0.22%	97.93	2.42%	93.86	0.71%	0.37%
隆华科技/300263.SZ
	2022-09-30	7.30	7.35	7.04	7.04	-4.35%	-1.50%	-2.95%	19,881,200	142,086,000	72%	7.15	-2.55%	7.27	-1.34%	7.34	-0.88%	7.25	0.30%	-0.11%
兴源环境/300266.SZ
	2022-09-30	2.99	3.04	2.98	3.00	0.67%	-0.40%	-3.13%	12,607,800	37,974,000	90%	3.01	0.30%	3.02	-0.53%	3.04	-0.91%	3.10	-0.35%	-0.63%
*ST华昌/300278.SZ
	2022-09-30	3.94	3.98	3.89	3.91	-1.01%	-0.33%	-5.33%	5,108,500	20,039,000	77%	3.92	-1.28%	3.99	-1.41%	4.04	-1.10%	4.13	-0.70%	-1.02%
紫天科技/300280.SZ
	2022-09-30	16.25	16.49	16.14	16.31	-0.12%	-0.10%	-5.44%	1,152,000	18,809,000	74%	16.33	-1.11%	16.59	-1.33%	16.75	-1.05%	17.25	-0.92%	-1.06%
华民股份/300345.SZ
	2022-09-30	9.11	9.78	9.11	9.49	5.68%	0.97%	3.19%	21,023,100	197,598,000	252%	9.40	5.02%	9.24	2.54%	9.22	1.61%	9.20	0.55%	0.25%
康跃科技/300391.SZ
	2022-09-30	9.88	10.06	9.76	9.80	-0.81%	-0.49%	-8.02%	1,907,300	18,784,000	42%	9.85	-1.40%	10.02	-1.62%	10.19	-1.26%	10.65	-1.78%	0.32%
劲拓股份/300400.SZ
	2022-09-30	16.32	16.40	15.75	15.84	-2.46%	-1.04%	1.12%	3,009,000	48,162,000	65%	16.01	-2.62%	16.34	0.32%	16.16	0.41%	15.67	0.66%	0.45%
廊坊发展/600149.SH
	2022-09-30	5.98	6.00	5.64	5.76	-4.79%	-0.74%	-1.72%	16,199,800	94,014,000	115%	5.80	-3.24%	5.94	0.10%	5.89	-0.41%	5.86	0.05%	0.20%
全柴动力/600218.SH
	2022-09-30	8.61	8.61	8.40	8.43	-1.29%	-0.84%	-7.12%	3,006,800	25,561,000	58%	8.50	-1.61%	8.68	-1.31%	8.78	-1.35%	9.08	-0.65%	-0.82%
青海华鼎/600243.SH
	2022-09-30	3.86	3.88	3.79	3.81	-1.30%	-0.42%	-6.20%	4,035,500	15,438,000	56%	3.83	-1.87%	3.91	-1.39%	3.95	-1.20%	4.06	-0.39%	-0.57%
国机汽车/600335.SH
	2022-09-30	7.57	7.58	7.37	7.38	-1.73%	-0.97%	-7.95%	8,361,900	62,316,000	71%	7.45	-1.66%	7.61	-1.71%	7.74	-1.52%	8.02	-1.20%	-1.05%
航天动力/600343.SH
	2022-09-30	8.57	8.66	8.39	8.45	-1.40%	-0.35%	-5.59%	3,663,100	31,062,000	57%	8.48	-1.99%	8.64	-1.18%	8.71	-1.63%	8.95	-0.88%	-0.62%
湘电股份/600416.SH
	2022-09-30	20.95	20.99	19.82	19.89	-4.47%	-1.21%	-8.77%	9,051,800	182,253,000	88%	20.13	-3.36%	20.67	-2.30%	21.03	-2.08%	21.80	-1.80%	-0.39%
百利电气/600468.SH
	2022-09-30	4.46	4.58	4.03	4.10	-6.18%	-6.73%	-5.53%	31,044,500	136,470,000	273%	4.40	1.01%	4.38	0.92%	4.35	0.95%	4.34	-0.28%	-0.78%
双良节能/600481.SH
	2022-09-30	16.19	16.27	15.51	15.55	-3.66%	-1.28%	-2.58%	16,029,300	252,490,000	86%	15.75	-3.19%	16.06	-0.94%	16.16	-0.49%	15.96	0.11%	-0.24%
晋西车轴/600495.SH
	2022-09-30	3.52	3.53	3.47	3.49	-0.85%	-0.23%	-4.64%	7,883,000	27,574,000	71%	3.50	-0.99%	3.55	-1.23%	3.58	-1.13%	3.66	-0.97%	-1.00%
济川药业/600566.SH
	2022-09-30	22.76	23.11	22.54	22.91	0.93%	-0.01%	2.48%	5,380,800	123,286,000	99%	22.91	-0.35%	22.86	0.94%	22.55	0.66%	22.36	0.66%	-0.18%
龙溪股份/600592.SH
	2022-09-30	7.05	7.18	6.93	6.94	-1.84%	-0.72%	-5.32%	1,717,200	12,003,000	82%	6.99	-2.02%	7.11	-1.32%	7.18	-1.06%	7.33	-0.75%	-0.85%
汇通能源/600605.SH
	2022-09-30	14.76	14.76	14.76	14.76	9.99%	0.00%	36.33%	3,411,800	50,357,000	261%	14.76	9.99%	14.23	12.25%	13.79	30.15%	10.83	9.72%	0.93%
中航重机/600765.SH
	2022-09-30	31.01	31.22	29.79	29.96	-3.17%	-1.10%	-6.10%	14,041,200	425,352,000	88%	30.29	-3.50%	31.10	-2.51%	31.63	-1.32%	31.91	-0.74%	0.13%
动力新科/600841.SH
	2022-09-30	6.35	6.39	6.20	6.20	-2.05%	-1.05%	-8.77%	3,909,400	24,497,000	77%	6.27	-2.49%	6.43	-1.86%	6.54	-1.71%	6.80	-1.16%	-0.89%
中航高科/600862.SH
	2022-09-30	26.05	26.19	24.63	24.70	-4.56%	-1.80%	-6.43%	10,698,800	269,092,000	65%	25.15	-3.92%	25.75	-1.70%	26.17	-2.22%	26.40	-0.31%	0.46%
渤海汽车/600960.SH
	2022-09-30	3.33	3.35	3.27	3.28	-1.50%	-0.49%	-7.11%	7,677,500	25,307,000	80%	3.30	-1.64%	3.37	-1.92%	3.42	-1.64%	3.53	-1.07%	-0.86%
建设机械/600984.SH
	2022-09-30	4.82	4.90	4.77	4.78	-2.05%	-0.97%	-6.60%	5,518,700	26,641,000	78%	4.83	-1.95%	4.93	-1.62%	5.02	-1.28%	5.12	-1.27%	-0.59%
晋亿实业/601002.SH
	2022-09-30	4.44	4.47	4.41	4.43	-0.45%	-0.23%	-3.57%	3,864,300	17,159,000	72%	4.44	-0.89%	4.48	-0.75%	4.51	-0.86%	4.59	-0.76%	-0.76%
恒立液压/601100.SH
	2022-09-30	45.04	45.96	44.93	45.28	0.80%	-0.50%	-4.64%	4,369,200	198,823,000	102%	45.51	1.02%	45.54	-1.35%	46.52	-0.73%	47.49	-1.14%	-0.50%
杭齿前进/601177.SH
	2022-09-30	7.87	7.87	7.69	7.72	-1.03%	-0.34%	-3.80%	1,508,300	11,684,000	58%	7.75	-1.39%	7.87	-0.73%	7.89	-0.79%	8.03	-0.31%	-0.54%
陕鼓动力/601369.SH
	2022-09-30	9.73	9.88	9.37	9.37	-5.35%	-1.61%	-6.35%	15,399,100	146,650,000	83%	9.52	-2.88%	9.75	-1.75%	9.90	-0.81%	10.01	-0.66%	-0.91%
合锻智能/603011.SH
	2022-09-30	7.54	7.59	7.34	7.43	-1.72%	-0.31%	-9.91%	10,643,700	79,326,000	55%	7.45	-1.81%	7.62	-2.42%	7.81	-1.64%	8.25	-1.02%	-1.19%
宁波精达/603088.SH
	2022-09-30	7.98	8.05	7.70	7.72	-3.14%	-1.23%	-6.58%	6,489,700	50,723,000	77%	7.82	-2.54%	8.03	-2.41%	8.16	-0.75%	8.26	-0.55%	-1.16%
应流股份/603308.SH
	2022-09-30	19.28	19.76	18.71	18.78	-5.06%	-1.56%	-4.99%	10,664,400	203,440,000	113%	19.08	-3.71%	19.41	-1.54%	19.53	-1.45%	19.77	-1.21%	0.07%
纽威股份/603699.SH
	2022-09-30	7.52	7.56	7.42	7.43	-0.93%	-0.48%	-4.02%	2,602,100	19,427,000	96%	7.47	-0.85%	7.50	-0.77%	7.57	-0.98%	7.74	-1.04%	-1.04%