工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST沈机/000410.SZ
	2021-07-23	4.06	4.10	4.05	4.06	0.00%	-0.25%	-2.40%	1,584,900	6,451,000	62%	4.07	-0.17%	4.09	-0.15%	4.09	-0.46%	4.16	0.05%	0.03%
中兵红箭/000519.SZ
	2021-07-23	12.88	13.58	12.65	13.04	0.38%	-0.13%	3.67%	119,525,500	1,560,631,000	115%	13.06	0.14%	13.12	-0.45%	13.12	1.74%	12.58	1.17%	1.76%
冰山冷热/000530.SZ
	2021-07-23	3.71	3.73	3.67	3.68	-1.34%	-0.30%	-2.36%	5,403,300	19,941,000	109%	3.69	-0.99%	3.71	-0.38%	3.72	-0.48%	3.77	-0.29%	-0.16%
创元科技/000551.SZ
	2021-07-23	11.70	11.81	11.07	11.34	-3.08%	-0.43%	3.91%	18,290,200	208,304,000	67%	11.39	-1.56%	11.50	0.81%	11.33	2.30%	10.91	1.24%	1.50%
苏常柴Ａ/000570.SZ
	2021-07-23	6.20	6.46	6.19	6.24	0.00%	-1.02%	3.12%	17,527,600	110,502,000	126%	6.30	0.49%	6.28	1.14%	6.19	1.11%	6.05	1.12%	0.71%
威孚高科/000581.SZ
	2021-07-23	20.87	21.11	20.80	21.02	0.38%	0.18%	1.99%	8,831,200	185,308,000	138%	20.98	0.41%	20.81	0.81%	20.68	0.67%	20.61	0.19%	-0.04%
宝塔实业/000595.SZ
	2021-07-23	2.80	2.84	2.74	2.77	-2.12%	-0.32%	-7.11%	15,167,200	42,143,000	59%	2.78	-2.04%	2.87	0.00%	2.82	-4.92%	2.98	-0.67%	-0.56%
中油资本/000617.SZ
	2021-07-23	5.43	5.49	5.38	5.44	0.18%	0.07%	-1.70%	10,781,500	58,604,000	93%	5.44	-0.04%	5.42	0.54%	5.41	-0.20%	5.53	-0.52%	-0.67%
中核科技/000777.SZ
	2021-07-23	11.63	11.64	11.34	11.47	-1.02%	-0.13%	-1.22%	4,470,100	51,340,000	94%	11.49	-1.07%	11.63	-0.71%	11.70	-0.33%	11.61	0.10%	-0.03%
冰轮环境/000811.SZ
	2021-07-23	12.66	13.04	12.42	12.68	0.16%	-0.59%	5.21%	23,060,800	294,146,000	99%	12.76	2.30%	12.45	2.23%	12.20	1.96%	12.05	0.59%	0.97%
智慧农业/000816.SZ
	2021-07-23	2.77	2.83	2.75	2.81	1.44%	0.79%	0.97%	32,736,800	91,254,000	172%	2.79	1.01%	2.78	0.40%	2.78	0.25%	2.78	0.07%	-0.13%
秦川机床/000837.SZ
	2021-07-23	7.81	7.88	7.62	7.66	-2.42%	-0.78%	-3.53%	10,453,500	80,699,000	66%	7.72	-1.49%	7.79	-0.40%	7.83	-0.76%	7.94	0.13%	0.99%
云内动力/000903.SZ
	2021-07-23	3.75	3.79	3.70	3.78	1.34%	0.72%	0.37%	28,789,500	108,046,000	121%	3.75	0.56%	3.73	0.65%	3.72	0.27%	3.77	-0.21%	-0.32%
景峰医药/000908.SZ
	2021-07-23	5.00	5.02	4.88	4.91	-2.00%	-0.67%	-1.70%	39,714,500	196,310,000	76%	4.94	-1.93%	5.11	-0.51%	5.08	0.16%	5.00	0.22%	0.12%
盈峰环境/000967.SZ
	2021-07-23	6.66	6.67	6.51	6.51	-1.81%	-0.90%	-1.35%	7,963,900	52,318,000	84%	6.57	-0.89%	6.59	0.32%	6.55	-0.03%	6.60	-0.06%	-0.22%
精功科技/002006.SZ
	2021-07-23	9.34	9.87	9.22	9.75	3.61%	2.33%	6.77%	16,455,900	156,798,000	106%	9.53	-0.99%	9.56	0.62%	9.46	1.24%	9.13	1.24%	1.15%
盾安环境/002011.SZ
	2021-07-23	5.95	5.98	5.77	5.78	-3.51%	-0.93%	-0.53%	13,073,500	76,268,000	82%	5.83	-1.35%	5.86	-0.17%	5.89	-0.51%	5.81	0.43%	0.15%
国机精工/002046.SZ
	2021-07-23	9.59	9.68	9.39	9.51	-0.42%	-0.05%	0.75%	10,071,200	95,828,000	79%	9.52	-0.64%	9.58	-0.21%	9.57	-0.17%	9.44	0.47%	1.00%
三花智控/002050.SZ
	2021-07-23	21.77	21.80	21.17	21.27	-2.65%	-0.50%	-4.67%	21,759,000	465,143,000	88%	21.38	-2.58%	21.72	0.24%	21.59	-0.48%	22.31	-0.82%	-0.59%
长城退/002071.SZ
	2021-05-06	0.29	0.32	0.27	0.31	6.90%	2.31%	-1.27%	23,192,600	7,026,000	95%	0.30	0.33%	0.31	-5.74%	0.33	-2.95%	0.31	0.00%	2.28%
广东鸿图/002101.SZ
	2021-07-23	8.18	8.18	7.85	7.93	-3.17%	-0.69%	-4.49%	10,431,400	83,291,000	132%	7.99	-3.07%	8.11	-0.87%	8.13	-1.28%	8.30	-0.78%	0.08%
信隆健康/002105.SZ
	2021-07-23	8.22	8.28	8.07	8.09	-1.70%	-0.65%	-1.80%	3,250,200	26,467,000	65%	8.14	-1.11%	8.20	-0.07%	8.23	-1.69%	8.24	0.17%	0.44%
ST天马/002122.SZ
	2021-07-23	2.73	2.73	2.63	2.63	-3.66%	-1.65%	-2.45%	6,641,100	17,756,000	93%	2.67	-1.87%	2.70	-0.22%	2.75	-0.54%	2.70	0.60%	-0.18%
*ST新光/002147.SZ
	2021-07-23	4.70	4.87	4.57	4.60	-2.95%	-1.50%	4.14%	22,322,700	104,251,000	95%	4.67	-2.10%	4.70	2.56%	4.58	0.75%	4.42	1.61%	1.87%
汉钟精机/002158.SZ
	2021-07-23	25.17	25.95	24.85	25.10	-1.10%	-1.13%	-1.52%	6,347,900	161,145,000	71%	25.39	-0.68%	25.30	0.86%	24.92	0.14%	25.49	-0.59%	-0.26%
大连重工/002204.SZ
	2021-07-23	3.75	3.83	3.74	3.79	1.07%	0.19%	1.61%	24,533,500	92,805,000	193%	3.78	0.96%	3.77	0.53%	3.75	0.54%	3.73	0.40%	0.14%
达意隆/002209.SZ
	2021-07-23	6.75	6.77	6.62	6.62	-1.93%	-0.93%	-2.13%	2,474,700	16,536,000	94%	6.68	-0.52%	6.69	1.01%	6.63	-0.06%	6.76	-0.72%	-0.29%
大为股份/002213.SZ
	2021-07-23	13.95	14.30	13.60	13.95	0.36%	0.10%	3.96%	3,900,100	54,353,000	138%	13.94	2.34%	13.56	3.09%	13.35	1.30%	13.42	0.55%	-0.20%
西仪股份/002265.SZ
	2021-07-23	6.94	6.98	6.75	6.86	-1.15%	0.18%	0.03%	2,508,300	17,176,000	92%	6.85	-1.27%	6.93	-0.14%	6.90	0.17%	6.86	0.19%	0.26%
川润股份/002272.SZ
	2021-07-23	5.75	5.75	5.55	5.58	-2.62%	-0.76%	-0.16%	15,513,200	87,230,000	100%	5.62	-1.75%	5.67	0.28%	5.65	0.16%	5.59	0.49%	0.52%
博深股份/002282.SZ
	2021-07-23	12.83	12.92	12.50	12.69	-1.17%	0.21%	1.75%	5,117,800	64,811,000	78%	12.66	-1.29%	12.82	-0.87%	12.85	0.02%	12.47	0.75%	1.33%
泰尔股份/002347.SZ
	2021-07-23	4.52	4.59	4.43	4.46	-1.76%	-1.11%	-0.58%	6,774,100	30,552,000	115%	4.51	-0.07%	4.51	0.49%	4.48	0.25%	4.49	0.29%	0.26%
康盛股份/002418.SZ
	2021-07-23	4.14	4.24	3.92	3.97	-8.74%	-2.10%	2.56%	147,788,900	599,287,000	169%	4.06	-6.35%	4.19	1.53%	4.05	1.28%	3.87	1.28%	1.38%
中粮资本/002423.SZ
	2021-07-23	8.31	8.42	8.20	8.38	0.36%	0.83%	-1.06%	2,757,200	22,914,000	114%	8.31	-0.17%	8.33	-0.07%	8.32	-0.61%	8.47	-0.42%	-0.46%
胜利精密/002426.SZ
	2021-07-23	3.06	3.11	2.99	3.00	-3.23%	-1.02%	-1.06%	83,359,300	252,703,000	82%	3.03	-2.73%	3.05	0.69%	3.01	0.13%	3.03	-0.36%	-0.68%
江苏神通/002438.SZ
	2021-07-23	11.08	11.80	11.00	11.46	2.96%	-0.55%	4.45%	12,473,800	143,738,000	232%	11.52	4.07%	11.24	2.95%	11.09	2.80%	10.97	1.44%	-0.15%
巨星科技/002444.SZ
	2021-07-23	31.59	31.77	29.94	30.20	-5.27%	-0.65%	-6.15%	18,105,800	550,403,000	182%	30.40	-4.75%	31.29	-3.08%	31.79	-2.10%	32.18	-0.81%	-0.04%
新筑股份/002480.SZ
	2021-07-23	4.27	4.46	4.24	4.42	4.00%	1.01%	0.98%	13,760,500	60,218,000	110%	4.38	2.08%	4.35	0.02%	4.39	-0.72%	4.38	0.23%	0.61%
天汽模/002510.SZ
	2021-07-23	4.07	4.17	4.06	4.11	0.49%	0.07%	-0.22%	21,893,300	89,924,000	132%	4.11	0.66%	4.10	0.39%	4.09	0.15%	4.12	-0.60%	-0.11%
宝馨科技/002514.SZ
	2021-07-23	5.04	5.04	4.68	4.78	-5.16%	-1.24%	3.28%	58,369,500	282,495,000	240%	4.84	-3.57%	4.85	2.32%	4.73	2.09%	4.63	1.65%	0.51%
日发精机/002520.SZ
	2021-07-23	8.33	8.55	8.07	8.09	-3.35%	-2.68%	-2.35%	35,698,800	296,748,000	84%	8.31	-0.49%	8.23	1.07%	8.19	-0.64%	8.29	0.96%	0.84%
金财互联/002530.SZ
	2021-07-23	8.00	8.05	7.69	7.70	-3.99%	-1.85%	-10.30%	15,857,700	124,402,000	80%	7.85	-2.92%	8.05	-1.35%	8.10	-2.50%	8.58	-1.58%	-1.32%
天山铝业/002532.SZ
	2021-07-23	9.16	9.44	9.09	9.23	1.21%	-0.59%	3.41%	85,897,100	797,565,000	120%	9.29	1.94%	9.17	1.32%	9.12	0.65%	8.93	0.86%	0.63%
海联金汇/002537.SZ
	2021-07-23	5.58	5.62	5.46	5.49	-2.31%	-0.38%	-1.38%	18,853,600	103,904,000	93%	5.51	-2.03%	5.57	-0.61%	5.57	-0.14%	5.57	0.18%	0.37%
宝鼎科技/002552.SZ
	2021-07-23	11.60	11.70	11.41	11.47	-0.86%	-0.04%	-0.72%	737,600	8,464,000	80%	11.48	-0.33%	11.48	0.38%	11.43	0.06%	11.55	0.16%	-0.06%
亚威股份/002559.SZ
	2021-07-23	7.21	7.32	7.10	7.23	0.84%	0.53%	3.04%	12,383,900	89,067,000	141%	7.19	1.24%	7.09	1.18%	7.04	0.43%	7.02	0.46%	0.40%
豪迈科技/002595.SZ
	2021-07-23	27.91	28.19	27.01	27.58	-1.61%	0.00%	-0.79%	3,032,000	83,622,000	148%	27.58	-1.63%	27.86	-0.94%	27.96	-0.26%	27.80	0.17%	0.42%
山东章鼓/002598.SZ
	2021-07-23	9.59	10.29	9.30	10.20	4.83%	3.13%	8.67%	60,874,200	602,017,000	208%	9.89	3.28%	9.79	1.26%	9.70	1.88%	9.39	1.87%	2.98%
申科股份/002633.SZ
	2021-07-23	7.60	7.67	7.32	7.38	-3.15%	-1.09%	-2.19%	1,474,100	10,998,000	96%	7.46	-2.43%	7.59	0.25%	7.51	-0.03%	7.55	-0.04%	0.12%
雪人股份/002639.SZ
	2021-07-23	7.34	7.67	7.32	7.42	0.41%	-0.96%	1.53%	41,510,500	310,998,000	117%	7.49	0.43%	7.47	0.36%	7.43	0.71%	7.31	0.65%	0.65%
亿利达/002686.SZ
	2021-07-23	5.77	5.79	5.64	5.65	-2.42%	-1.02%	-0.62%	2,299,600	13,126,000	78%	5.71	-0.75%	5.70	0.42%	5.68	0.18%	5.69	0.19%	0.43%
机器人/300024.SZ
	2021-07-23	9.92	9.96	9.68	9.69	-2.32%	-0.90%	-4.43%	13,232,400	129,391,000	102%	9.78	-1.45%	9.86	-0.49%	9.88	-0.77%	10.14	-0.56%	-0.24%
钢研高纳/300034.SZ
	2021-07-23	35.98	39.35	35.60	38.47	5.17%	1.51%	5.86%	15,684,600	594,391,000	158%	37.90	4.27%	37.28	2.58%	36.81	1.17%	36.34	0.98%	1.17%
*ST金刚/300064.SZ
	2021-07-23	2.24	2.26	2.09	2.11	-6.22%	-2.72%	-6.72%	44,978,400	97,567,000	99%	2.17	-4.15%	2.22	-1.16%	2.24	-0.97%	2.26	-0.62%	0.60%
易成新能/300080.SZ
	2021-07-23	5.98	6.14	5.78	5.85	-3.47%	-1.43%	1.83%	43,086,400	255,732,000	128%	5.94	0.12%	5.89	0.44%	5.84	0.92%	5.75	0.70%	0.75%
金通灵/300091.SZ
	2021-07-23	4.79	5.09	4.75	4.89	2.30%	-0.77%	6.61%	81,208,300	400,182,000	183%	4.93	3.73%	4.78	3.26%	4.69	2.49%	4.59	1.93%	0.86%
科新机电/300092.SZ
	2021-07-23	9.02	9.08	8.76	8.82	-2.43%	-0.68%	-0.70%	3,805,400	33,793,000	103%	8.88	-1.45%	8.92	0.78%	8.81	0.29%	8.88	-0.23%	-0.07%
华伍股份/300095.SZ
	2021-07-23	12.23	12.56	11.85	11.98	-2.04%	-1.18%	0.78%	16,986,700	205,924,000	75%	12.12	1.50%	12.03	1.40%	11.96	-0.72%	11.89	0.55%	0.83%
智云股份/300097.SZ
	2021-07-23	11.20	11.49	10.61	11.08	0.18%	0.83%	7.44%	26,984,400	296,543,000	101%	10.99	0.57%	10.87	0.71%	10.67	1.72%	10.31	1.00%	2.01%
锐奇股份/300126.SZ
	2021-07-23	7.40	7.41	7.05	7.08	-4.45%	-1.58%	-5.00%	8,182,700	58,863,000	95%	7.19	-2.85%	7.30	0.17%	7.21	-0.17%	7.45	-0.96%	-0.06%
中金环境/300145.SZ
	2021-07-23	3.13	3.14	3.06	3.12	0.32%	0.94%	1.76%	29,348,900	90,712,000	105%	3.09	-0.99%	3.11	0.45%	3.08	0.26%	3.07	0.29%	0.22%
昌红科技/300151.SZ
	2021-07-23	21.99	22.50	20.60	20.90	-5.90%	-1.25%	-11.09%	8,909,100	188,551,000	107%	21.16	-4.52%	22.02	-2.37%	22.42	-2.19%	23.51	-1.50%	-1.13%
瑞凌股份/300154.SZ
	2021-07-23	6.85	6.86	6.58	6.62	-2.50%	-0.91%	1.38%	6,182,500	41,306,000	126%	6.68	0.20%	6.62	1.24%	6.54	1.04%	6.53	0.28%	0.27%
华中数控/300161.SZ
	2021-07-23	18.79	19.17	18.36	18.58	0.70%	-0.36%	-2.74%	1,773,800	33,078,000	96%	18.65	1.12%	18.54	0.46%	18.58	-0.52%	19.10	-0.28%	-0.18%
四方达/300179.SZ
	2021-07-23	6.25	6.32	6.09	6.19	-1.75%	-0.18%	1.94%	11,837,800	73,406,000	94%	6.20	-0.58%	6.20	0.86%	6.13	0.84%	6.07	0.36%	0.25%
通裕重工/300185.SZ
	2021-07-23	3.50	3.66	3.44	3.46	-1.14%	-2.18%	3.56%	259,384,200	917,439,000	168%	3.54	-0.31%	3.50	2.19%	3.43	1.63%	3.34	1.40%	1.02%
佳士科技/300193.SZ
	2021-07-23	15.91	16.00	15.37	15.40	-2.96%	-1.09%	6.33%	4,008,700	62,410,000	67%	15.57	-0.31%	15.39	2.28%	15.04	1.68%	14.48	1.79%	0.35%
东方电热/300217.SZ
	2021-07-23	4.32	4.42	4.08	4.10	-5.09%	-2.40%	4.89%	141,021,300	592,472,000	168%	4.20	-3.43%	4.21	1.79%	4.08	2.28%	3.91	1.72%	1.21%
依米康/300249.SZ
	2021-07-23	7.55	7.82	7.50	7.56	-0.40%	-1.45%	1.29%	26,346,600	202,108,000	96%	7.67	0.25%	7.64	0.58%	7.57	0.79%	7.46	0.44%	0.74%
开山股份/300257.SZ
	2021-07-23	14.60	14.60	14.00	14.17	-3.14%	-0.12%	-5.12%	3,462,000	49,114,000	89%	14.19	-3.13%	14.46	-1.39%	14.56	-0.85%	14.93	-1.44%	-0.01%
新莱应材/300260.SZ
	2021-07-23	23.61	24.12	22.75	23.08	-3.55%	-1.02%	0.70%	5,824,100	135,812,000	71%	23.32	-0.71%	22.97	3.73%	22.20	0.44%	22.92	0.32%	0.89%
隆华科技/300263.SZ
	2021-07-23	7.58	7.63	7.32	7.46	-1.58%	-0.40%	2.23%	27,800,600	208,220,000	107%	7.49	-0.85%	7.49	0.66%	7.40	0.65%	7.30	0.50%	0.55%
兴源环境/300266.SZ
	2021-07-23	3.99	4.04	3.71	3.75	-2.34%	-2.70%	-1.32%	64,825,500	249,819,000	134%	3.85	-1.03%	3.83	1.41%	3.76	0.51%	3.80	-0.39%	-0.27%
*ST华昌/300278.SZ
	2021-07-23	3.27	3.38	3.26	3.32	0.61%	-0.18%	0.33%	11,844,500	39,395,000	65%	3.33	1.62%	3.30	0.40%	3.27	0.31%	3.31	-0.60%	0.95%
紫天科技/300280.SZ
	2021-07-23	35.43	35.70	33.83	34.00	-4.92%	-1.69%	-5.19%	4,904,000	169,606,000	121%	34.59	-3.19%	35.13	-1.08%	35.44	-1.20%	35.86	-0.71%	-0.29%
华民股份/300345.SZ
	2021-07-23	6.41	6.98	6.36	6.80	3.82%	1.21%	6.72%	49,140,500	330,168,000	150%	6.72	5.36%	6.50	3.51%	6.39	2.45%	6.37	1.26%	0.99%
康跃科技/300391.SZ
	2021-07-23	20.27	20.27	19.21	19.82	-1.88%	0.25%	-2.57%	6,662,700	131,729,000	87%	19.77	-1.95%	20.03	-0.51%	20.06	-0.36%	20.34	-0.38%	0.41%
劲拓股份/300400.SZ
	2021-07-23	20.31	22.13	20.29	21.76	6.61%	1.70%	8.20%	17,456,400	373,503,000	100%	21.40	3.27%	20.80	3.01%	20.17	2.81%	20.11	-1.62%	-0.56%
廊坊发展/600149.SH
	2021-07-23	4.86	4.87	4.71	4.72	-2.48%	-1.11%	-4.82%	4,678,000	22,330,000	128%	4.77	-1.47%	4.83	-0.96%	4.85	-1.02%	4.96	-0.92%	-0.37%
全柴动力/600218.SH
	2021-07-23	9.10	9.20	9.01	9.03	-0.99%	-0.70%	1.80%	12,546,600	114,098,000	137%	9.09	0.11%	9.04	0.43%	8.96	0.54%	8.87	0.62%	0.37%
青海华鼎/600243.SH
	2021-07-23	4.23	4.35	4.19	4.28	1.18%	-0.02%	2.64%	3,256,600	13,941,000	100%	4.28	1.49%	4.22	1.10%	4.19	0.94%	4.17	0.26%	0.01%
国机汽车/600335.SH
	2021-07-23	5.11	5.19	5.06	5.08	-0.78%	-0.72%	-2.04%	8,335,300	42,648,000	90%	5.12	-1.12%	5.13	0.33%	5.10	-0.35%	5.19	-0.14%	-0.83%
航天动力/600343.SH
	2021-07-23	9.50	9.69	9.37	9.64	1.15%	0.91%	1.99%	11,063,300	105,684,000	148%	9.55	0.35%	9.56	0.28%	9.53	0.39%	9.45	0.14%	-0.20%
湘电股份/600416.SH
	2021-07-23	13.71	14.90	13.66	14.40	5.03%	0.22%	4.87%	19,594,000	281,553,000	212%	14.37	4.40%	14.11	3.26%	13.90	2.18%	13.73	0.93%	-0.28%
百利电气/600468.SH
	2021-07-23	3.95	3.96	3.88	3.89	-2.02%	-0.31%	-1.52%	8,128,000	31,717,000	150%	3.90	-1.24%	3.93	-0.48%	3.92	-0.23%	3.95	-0.20%	-0.19%
双良节能/600481.SH
	2021-07-23	8.94	9.12	8.73	8.96	0.90%	0.10%	8.34%	42,694,500	382,146,000	68%	8.95	-0.62%	9.00	1.42%	8.84	0.88%	8.27	1.95%	2.45%
晋西车轴/600495.SH
	2021-07-23	3.48	3.54	3.46	3.51	1.15%	-0.11%	0.09%	7,466,700	26,235,000	145%	3.51	0.77%	3.50	0.63%	3.48	0.17%	3.51	-0.09%	-0.29%
济川药业/600566.SH
	2021-07-23	16.25	16.25	16.10	16.13	-0.86%	-0.08%	-2.31%	2,714,700	43,824,000	75%	16.14	-1.00%	16.32	-0.82%	16.40	-0.10%	16.51	-0.42%	-0.74%
龙溪股份/600592.SH
	2021-07-23	9.45	9.55	9.31	9.33	-2.00%	-0.69%	-0.89%	2,008,600	18,871,000	115%	9.40	-1.41%	9.47	-0.50%	9.45	0.14%	9.41	0.04%	-0.12%
汇通能源/600605.SH
	2021-07-23	8.06	8.09	7.95	7.99	-1.60%	-0.32%	-1.93%	622,400	4,989,000	129%	8.02	-0.82%	8.06	-0.42%	8.07	-0.42%	8.15	-0.29%	-0.12%
中航重机/600765.SH
	2021-07-23	24.56	25.68	24.45	25.39	2.05%	1.59%	7.49%	31,240,800	780,785,000	120%	24.99	1.58%	24.82	2.78%	23.93	1.12%	23.62	0.84%	0.58%
上柴股份/600841.SH
	2021-07-23	10.00	10.23	9.93	10.20	1.19%	0.84%	2.66%	5,441,000	55,035,000	102%	10.12	0.30%	10.12	0.40%	10.05	0.38%	9.94	0.46%	0.37%
中航高科/600862.SH
	2021-07-23	32.69	34.56	32.15	33.85	3.68%	1.56%	6.36%	26,166,700	872,116,000	123%	33.33	3.06%	32.98	0.96%	32.77	1.24%	31.83	0.22%	0.54%
渤海汽车/600960.SH
	2021-07-23	3.82	3.96	3.81	3.86	0.52%	-0.39%	-0.34%	13,713,800	53,136,000	150%	3.88	1.04%	3.85	1.18%	3.82	0.47%	3.87	-0.13%	-0.39%
建设机械/600984.SH
	2021-07-23	10.99	10.99	10.40	10.50	-3.31%	-1.91%	0.72%	30,319,200	324,544,000	269%	10.70	0.92%	10.56	2.24%	10.44	1.55%	10.43	0.85%	-0.15%
晋亿实业/601002.SH
	2021-07-23	4.84	4.91	4.83	4.85	-0.21%	-0.33%	0.19%	6,999,700	34,064,000	152%	4.87	0.25%	4.85	0.62%	4.83	0.29%	4.84	0.10%	-0.10%
恒立液压/601100.SH
	2021-07-23	104.50	106.80	102.46	105.25	0.72%	1.02%	9.28%	7,755,900	808,068,000	66%	104.19	0.97%	101.88	0.77%	101.14	1.25%	96.31	1.31%	1.21%
杭齿前进/601177.SH
	2021-07-23	8.23	8.26	8.11	8.13	-1.22%	-0.27%	0.07%	2,275,600	18,551,000	97%	8.15	-0.23%	8.15	-0.03%	8.13	0.30%	8.12	-0.01%	0.05%
陕鼓动力/601369.SH
	2021-07-23	9.89	9.99	9.75	9.90	0.00%	0.10%	7.25%	14,922,000	147,581,000	70%	9.89	-0.37%	9.85	2.24%	9.56	1.25%	9.23	1.45%	1.35%
合锻智能/603011.SH
	2021-07-23	5.07	5.12	4.97	4.98	-1.97%	-0.93%	0.08%	5,933,600	29,829,000	122%	5.03	-0.69%	5.03	0.28%	5.00	0.44%	4.98	0.24%	0.26%
宁波精达/603088.SH
	2021-07-23	5.47	5.48	5.33	5.34	-2.38%	-0.85%	-2.89%	2,667,800	14,369,000	89%	5.39	-0.90%	5.42	0.15%	5.40	-0.50%	5.50	-0.18%	-0.07%
应流股份/603308.SH
	2021-07-23	24.00	25.67	23.95	25.39	5.22%	1.39%	9.74%	15,638,000	391,585,000	149%	25.04	2.51%	24.43	2.69%	23.81	2.28%	23.14	1.77%	1.25%
纽威股份/603699.SH
	2021-07-23	9.08	9.13	9.02	9.09	0.11%	0.36%	-6.35%	2,607,200	23,614,000	49%	9.06	0.13%	9.08	0.09%	9.13	-0.89%	9.71	-0.84%	-0.78%