工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST沈机/000410.SZ
	2021-10-22	4.76	4.79	4.62	4.65	-2.11%	-1.19%	-3.13%	3,187,300	15,001,000	68%	4.71	-1.51%	4.77	-0.91%	4.79	-0.60%	4.80	0.04%	-0.46%
中兵红箭/000519.SZ
	2021-10-22	27.97	28.15	26.20	26.46	-4.55%	-1.71%	10.27%	80,918,100	2,178,206,000	88%	26.92	-2.78%	27.16	1.08%	26.60	2.17%	24.00	2.16%	1.44%
冰山冷热/000530.SZ
	2021-10-22	3.65	3.66	3.55	3.56	-3.00%	-0.92%	-5.19%	8,413,200	30,230,000	79%	3.59	-1.45%	3.63	-1.17%	3.66	-0.19%	3.76	-0.98%	-0.31%
创元科技/000551.SZ
	2021-10-22	10.43	10.52	10.06	10.07	-4.28%	-1.59%	-2.25%	5,955,400	60,941,000	113%	10.23	-2.04%	10.33	-0.41%	10.32	-0.07%	10.30	-1.28%	-1.30%
苏常柴Ａ/000570.SZ
	2021-10-22	5.63	5.63	5.54	5.55	-1.77%	-0.50%	-2.25%	5,498,200	30,670,000	69%	5.58	-1.54%	5.67	-0.37%	5.66	0.04%	5.68	-0.51%	-1.25%
威孚高科/000581.SZ
	2021-10-22	21.10	21.33	20.95	21.05	-0.09%	-0.28%	1.38%	6,726,800	142,006,000	99%	21.11	0.57%	20.97	0.50%	20.87	0.42%	20.76	0.11%	-0.23%
宝塔实业/000595.SZ
	2021-10-22	2.66	2.66	2.60	2.61	-1.88%	-0.61%	-1.81%	4,115,000	10,806,000	107%	2.63	-0.94%	2.64	-0.45%	2.65	-0.04%	2.66	-0.38%	-0.36%
中油资本/000617.SZ
	2021-10-22	5.21	5.22	5.15	5.17	-0.77%	-0.15%	-1.58%	10,167,900	52,652,000	97%	5.18	-0.50%	5.20	-0.38%	5.21	-0.23%	5.25	-0.51%	-0.41%
中核科技/000777.SZ
	2021-10-22	11.46	11.57	11.31	11.44	-0.17%	0.20%	-2.52%	4,333,800	49,481,000	57%	11.42	-1.31%	11.53	-0.38%	11.53	0.03%	11.74	-2.86%	-1.37%
冰轮环境/000811.SZ
	2021-10-22	10.53	11.24	10.53	10.94	3.31%	-0.29%	4.25%	15,943,800	174,941,000	183%	10.97	3.76%	10.79	2.26%	10.67	2.26%	10.49	0.80%	-0.74%
智慧农业/000816.SZ
	2021-10-22	3.35	3.37	3.25	3.26	-3.83%	-0.88%	-4.20%	48,195,900	158,497,000	81%	3.29	-3.86%	3.39	-1.17%	3.39	-0.47%	3.40	-0.44%	-0.79%
秦川机床/000837.SZ
	2021-10-22	10.98	11.16	10.61	10.75	-2.45%	-0.73%	-2.10%	29,331,100	317,633,000	103%	10.83	-2.28%	11.07	-1.82%	11.17	-0.31%	10.98	-0.12%	-0.91%
云内动力/000903.SZ
	2021-10-22	3.45	3.45	3.37	3.38	-1.74%	-0.71%	-3.65%	17,752,300	60,423,000	116%	3.40	-1.45%	3.44	-1.09%	3.46	-0.75%	3.51	-0.62%	-0.74%
景峰医药/000908.SZ
	2021-10-22	3.98	3.99	3.92	3.92	-1.75%	-0.73%	-8.41%	12,056,300	47,616,000	34%	3.95	-1.32%	4.00	-0.62%	4.01	-0.94%	4.28	-0.16%	0.29%
盈峰环境/000967.SZ
	2021-10-22	6.46	6.52	6.44	6.47	0.15%	-0.29%	-3.38%	4,119,000	26,728,000	47%	6.49	0.11%	6.51	-0.66%	6.58	-0.90%	6.70	-0.83%	-0.10%
精功科技/002006.SZ
	2021-10-22	18.54	18.56	16.90	17.02	-7.60%	-2.28%	-1.78%	18,857,700	328,440,000	141%	17.42	-6.74%	18.07	-1.20%	17.89	-0.18%	17.33	0.14%	-0.87%
盾安环境/002011.SZ
	2021-10-22	7.11	7.19	7.00	7.02	-0.71%	-0.81%	3.98%	12,344,100	87,360,000	73%	7.08	0.14%	7.12	-0.73%	7.07	1.58%	6.75	0.49%	-0.36%
国机精工/002046.SZ
	2021-10-22	17.90	18.07	16.91	17.01	-7.05%	-1.81%	4.49%	44,423,400	769,533,000	114%	17.32	-4.97%	17.96	0.62%	17.43	1.11%	16.28	1.99%	1.59%
三花智控/002050.SZ
	2021-10-22	23.58	23.93	23.05	23.15	-2.32%	-0.82%	-3.05%	18,533,200	432,591,000	110%	23.34	-0.61%	23.54	-0.96%	23.74	-0.92%	23.88	0.02%	0.34%
长城退/002071.SZ
	2021-05-06	0.29	0.32	0.27	0.31	6.90%	2.31%	-1.27%	23,192,600	7,026,000	95%	0.30	0.33%	0.31	-5.74%	0.33	-2.95%	0.31	0.00%	2.28%
广东鸿图/002101.SZ
	2021-10-22	7.36	7.45	7.32	7.39	0.54%	0.03%	-1.64%	2,727,400	20,151,000	74%	7.39	0.08%	7.40	-0.51%	7.44	-0.09%	7.51	-0.69%	-0.31%
信隆健康/002105.SZ
	2021-10-22	10.38	10.39	10.08	10.12	-1.84%	-0.50%	0.85%	5,506,600	56,010,000	45%	10.17	-1.31%	10.30	-0.91%	10.27	0.15%	10.04	0.74%	1.24%
ST天马/002122.SZ
	2021-10-22	2.98	3.01	2.96	2.97	-1.33%	-0.34%	-4.99%	5,133,900	15,297,000	45%	2.98	-0.63%	3.00	-0.47%	3.01	-0.63%	3.13	-0.51%	-0.90%
*ST新光/002147.SZ
	2021-10-22	5.29	5.50	5.20	5.23	-0.95%	-2.53%	7.17%	26,595,700	142,720,000	209%	5.37	3.93%	5.19	3.31%	5.08	3.61%	4.88	5.10%	1.71%
汉钟精机/002158.SZ
	2021-10-22	24.25	24.33	23.40	23.53	-2.69%	-1.07%	2.39%	3,532,100	84,012,000	72%	23.79	-1.45%	23.95	0.19%	23.84	0.54%	22.98	0.21%	-0.26%
大连重工/002204.SZ
	2021-10-22	3.87	3.89	3.78	3.81	-1.30%	-0.47%	-1.04%	11,438,600	43,787,000	67%	3.83	-1.64%	3.87	-0.21%	3.85	0.68%	3.85	-0.82%	-0.97%
达意隆/002209.SZ
	2021-10-22	6.12	6.16	6.05	6.09	-0.81%	0.00%	-5.63%	1,860,900	11,332,000	85%	6.09	-1.22%	6.18	-1.45%	6.27	-1.68%	6.45	-0.97%	-0.49%
大为股份/002213.SZ
	2021-10-22	13.42	13.66	13.33	13.50	0.07%	0.27%	-1.19%	1,420,400	19,124,000	60%	13.46	-0.75%	13.59	-0.24%	13.63	-0.87%	13.66	-0.03%	-0.09%
西仪股份/002265.SZ
	2021-10-22	8.01	8.35	7.92	8.14	0.99%	-0.46%	1.09%	5,886,800	48,144,000	153%	8.18	1.65%	8.16	-0.22%	8.16	0.41%	8.05	0.51%	0.36%
川润股份/002272.SZ
	2021-10-22	6.12	6.15	5.88	5.88	-4.55%	-1.66%	-4.25%	19,393,800	115,947,000	106%	5.98	-3.75%	6.14	-1.27%	6.15	-0.39%	6.14	-1.98%	-2.11%
博深股份/002282.SZ
	2021-10-22	9.23	9.23	8.96	9.05	-2.37%	-0.14%	-2.37%	2,472,800	22,411,000	103%	9.06	-2.54%	9.20	-1.28%	9.25	-1.13%	9.27	-0.50%	-0.56%
泰尔股份/002347.SZ
	2021-10-22	4.47	4.50	4.32	4.33	-3.99%	-1.03%	-5.83%	8,991,700	39,341,000	156%	4.38	-3.25%	4.49	-2.73%	4.56	-1.96%	4.60	-1.03%	-0.23%
康盛股份/002418.SZ
	2021-10-22	3.48	3.48	3.38	3.39	-1.74%	-0.26%	-1.02%	6,981,400	23,733,000	79%	3.40	-1.88%	3.44	-0.20%	3.44	0.23%	3.43	-0.49%	-0.73%
中粮资本/002423.SZ
	2021-10-22	8.66	8.72	8.50	8.53	-1.95%	-0.57%	-1.59%	3,227,100	27,685,000	83%	8.58	-1.63%	8.67	-0.48%	8.66	0.44%	8.67	-0.25%	-0.35%
胜利精密/002426.SZ
	2021-10-22	2.51	2.53	2.45	2.48	-1.20%	-0.32%	-5.45%	34,412,900	85,618,000	79%	2.49	-1.35%	2.52	-0.83%	2.55	-1.20%	2.62	-0.98%	-1.20%
江苏神通/002438.SZ
	2021-10-22	14.03	14.13	13.52	13.56	-3.76%	-1.19%	-2.50%	9,337,700	128,139,000	85%	13.72	-2.53%	13.95	-0.75%	13.90	0.20%	13.91	-0.88%	-1.75%
巨星科技/002444.SZ
	2021-10-22	30.65	31.55	30.65	31.39	1.68%	0.32%	3.92%	6,505,600	203,565,000	129%	31.29	1.25%	31.20	0.69%	30.78	0.83%	30.21	1.31%	0.85%
新筑股份/002480.SZ
	2021-10-22	4.38	4.39	4.28	4.28	-2.51%	-0.79%	-3.30%	3,425,400	14,777,000	85%	4.31	-2.04%	4.37	-2.19%	4.43	-0.25%	4.43	-0.56%	-0.84%
天汽模/002510.SZ
	2021-10-22	4.15	4.15	4.05	4.07	-1.21%	-0.49%	-2.51%	12,211,700	49,944,000	91%	4.09	-2.08%	4.19	-0.62%	4.18	-0.33%	4.18	-0.02%	-0.06%
宝馨科技/002514.SZ
	2021-10-22	4.31	4.35	4.06	4.08	-5.56%	-2.04%	-6.03%	19,345,900	80,577,000	143%	4.17	-5.17%	4.38	-1.06%	4.36	-0.66%	4.34	-0.96%	-0.52%
日发精机/002520.SZ
	2021-10-22	9.31	9.52	9.05	9.21	-0.75%	-0.59%	2.07%	23,470,000	217,445,000	125%	9.27	-0.53%	9.29	-0.03%	9.25	0.85%	9.02	0.20%	-0.77%
金财互联/002530.SZ
	2021-10-22	6.08	6.11	5.96	6.04	-0.66%	0.40%	-4.85%	4,244,200	25,533,000	67%	6.02	-1.41%	6.14	-0.84%	6.17	-0.76%	6.35	-1.63%	-0.82%
天山铝业/002532.SZ
	2021-10-22	9.44	9.53	8.96	9.08	-5.61%	-1.13%	-4.73%	70,997,700	652,052,000	152%	9.18	-4.74%	9.43	-2.54%	9.54	-1.39%	9.53	-0.63%	-1.36%
海联金汇/002537.SZ
	2021-10-22	5.33	5.38	5.28	5.30	-0.93%	-0.34%	-1.58%	20,212,100	107,494,000	76%	5.32	-1.68%	5.43	-0.28%	5.41	-0.30%	5.39	-0.17%	-0.21%
宝鼎科技/002552.SZ
	2021-10-22	13.81	13.99	13.36	13.41	-4.15%	-0.97%	-14.37%	4,149,800	56,197,000	50%	13.54	-3.35%	13.98	-1.56%	14.14	-2.56%	15.66	-0.48%	0.71%
亚威股份/002559.SZ
	2021-10-22	7.95	8.06	7.81	7.86	-1.13%	-0.85%	-0.61%	9,326,500	73,933,000	86%	7.93	-1.12%	8.01	-0.53%	8.03	-0.08%	7.91	-0.04%	-0.63%
豪迈科技/002595.SZ
	2021-10-22	24.32	25.00	24.22	24.81	1.72%	0.53%	0.57%	2,450,500	60,477,000	125%	24.68	0.26%	24.72	0.29%	24.60	0.27%	24.67	-0.50%	-0.54%
山东章鼓/002598.SZ
	2021-10-22	11.84	11.89	11.16	11.26	-5.38%	-1.30%	0.10%	20,859,100	237,955,000	124%	11.41	-3.88%	11.83	-0.27%	11.64	0.53%	11.25	0.60%	-0.56%
申科股份/002633.SZ
	2021-10-22	7.22	7.33	7.10	7.10	-1.53%	-0.89%	-4.94%	1,214,200	8,699,000	106%	7.16	-0.89%	7.25	-1.76%	7.36	-1.39%	7.47	-0.68%	0.00%
雪人股份/002639.SZ
	2021-10-22	7.55	7.64	7.36	7.37	-2.25%	-1.09%	0.08%	17,564,100	130,876,000	109%	7.45	-1.88%	7.54	0.32%	7.47	0.82%	7.36	0.23%	-0.09%
亿利达/002686.SZ
	2021-10-22	5.50	5.51	5.41	5.50	0.00%	0.60%	-1.20%	1,765,800	9,654,000	92%	5.47	-0.64%	5.52	-0.47%	5.53	-0.24%	5.57	-0.05%	0.12%
机器人/300024.SZ
	2021-10-22	10.57	10.64	10.35	10.37	-1.89%	-0.92%	-2.49%	9,636,300	100,857,000	81%	10.47	-1.82%	10.64	-0.13%	10.59	-0.20%	10.64	0.03%	0.14%
钢研高纳/300034.SZ
	2021-10-22	39.81	40.25	39.10	39.41	-1.55%	-0.62%	2.46%	4,470,600	177,291,000	66%	39.66	-1.13%	40.09	-0.58%	40.27	0.47%	38.46	0.67%	-0.28%
*ST金刚/300064.SZ
	2021-10-22	1.90	1.95	1.85	1.88	-1.05%	-0.32%	0.21%	32,349,800	61,007,000	79%	1.89	-3.43%	1.91	0.63%	1.89	-1.15%	1.88	0.43%	-0.03%
易成新能/300080.SZ
	2021-10-22	6.31	6.36	6.06	6.08	-4.85%	-1.81%	-1.65%	22,466,800	139,110,000	102%	6.19	-1.43%	6.24	-0.70%	6.25	0.24%	6.18	-0.79%	-1.46%
金通灵/300091.SZ
	2021-10-22	4.55	4.87	4.51	4.78	5.52%	0.17%	0.97%	59,261,800	282,813,000	232%	4.77	4.47%	4.71	1.64%	4.70	1.23%	4.73	-1.52%	-0.41%
科新机电/300092.SZ
	2021-10-22	11.00	11.00	9.93	9.97	-5.68%	-3.44%	-2.01%	11,874,200	122,597,000	189%	10.33	-0.81%	10.34	0.27%	10.27	0.99%	10.18	-0.20%	-1.85%
华伍股份/300095.SZ
	2021-10-22	11.32	11.43	10.88	10.92	-3.53%	-1.59%	-2.92%	5,851,100	64,926,000	100%	11.10	-3.48%	11.42	-1.17%	11.43	-0.17%	11.25	-0.18%	-1.14%
智云股份/300097.SZ
	2021-10-22	9.06	9.15	8.88	9.05	-0.22%	0.40%	4.64%	3,514,600	31,681,000	100%	9.01	-0.38%	8.98	1.26%	8.82	1.04%	8.65	0.47%	0.04%
锐奇股份/300126.SZ
	2021-10-22	6.70	6.70	6.47	6.47	-3.43%	-1.72%	-5.23%	3,419,800	22,514,000	137%	6.58	-2.68%	6.72	-1.70%	6.77	-1.04%	6.83	-0.90%	-0.56%
中金环境/300145.SZ
	2021-10-22	3.03	3.05	2.96	3.00	-1.32%	0.00%	-3.13%	23,759,700	71,287,000	110%	3.00	-1.15%	3.04	-1.17%	3.06	-0.78%	3.10	-1.02%	-1.39%
昌红科技/300151.SZ
	2021-10-22	34.06	36.36	33.56	35.91	5.77%	1.33%	13.64%	7,713,400	273,343,000	180%	35.44	4.72%	34.18	4.15%	33.07	3.94%	31.60	2.82%	1.28%
瑞凌股份/300154.SZ
	2021-10-22	5.92	5.95	5.83	5.84	-1.35%	-1.10%	-3.58%	1,555,400	9,184,000	103%	5.91	-1.17%	5.97	-1.16%	6.02	-0.64%	6.06	-0.51%	-0.38%
华中数控/300161.SZ
	2021-10-22	24.90	25.99	24.50	25.39	1.24%	0.79%	-3.40%	9,042,800	227,798,000	88%	25.19	-1.12%	25.79	-1.64%	26.06	-1.13%	26.28	-0.27%	-0.30%
四方达/300179.SZ
	2021-10-22	12.24	12.38	11.47	11.54	-8.05%	-2.00%	-7.12%	50,252,000	591,778,000	80%	11.78	-6.36%	12.49	-1.27%	12.51	-1.60%	12.42	0.71%	1.67%
通裕重工/300185.SZ
	2021-10-22	3.37	3.39	3.21	3.21	-5.31%	-2.07%	-4.46%	95,591,200	313,355,000	120%	3.28	-3.59%	3.36	-1.32%	3.37	-0.33%	3.36	-1.18%	-1.95%
佳士科技/300193.SZ
	2021-10-22	11.59	11.59	11.00	11.10	-4.06%	-1.03%	-7.53%	8,674,700	97,287,000	192%	11.22	-3.92%	11.46	-3.43%	11.61	-2.78%	12.00	-2.41%	-1.49%
东方电热/300217.SZ
	2021-10-22	4.18	4.18	4.05	4.06	-2.40%	-1.02%	-4.94%	26,657,200	109,346,000	65%	4.10	-2.26%	4.20	-1.66%	4.26	-0.02%	4.27	-1.52%	-0.59%
依米康/300249.SZ
	2021-10-22	6.63	6.70	6.48	6.50	-2.55%	-0.87%	-2.11%	4,280,400	28,068,000	86%	6.56	-2.11%	6.70	-0.86%	6.71	0.00%	6.64	0.05%	-0.29%
开山股份/300257.SZ
	2021-10-22	16.41	16.71	16.00	16.43	0.18%	-0.07%	-4.05%	3,550,100	58,369,000	83%	16.44	-0.92%	16.66	-0.85%	16.70	-0.38%	17.12	-1.75%	-0.32%
新莱应材/300260.SZ
	2021-10-22	37.09	40.18	36.60	37.66	1.51%	-2.88%	5.01%	6,958,200	269,814,000	99%	38.78	4.77%	38.12	1.52%	37.86	0.40%	35.86	1.33%	0.84%
隆华科技/300263.SZ
	2021-10-22	10.65	11.10	10.58	10.70	-1.56%	-0.07%	5.94%	26,261,800	281,223,000	72%	10.71	-2.39%	10.96	0.17%	10.78	2.33%	10.10	0.81%	-0.22%
兴源环境/300266.SZ
	2021-10-22	3.30	3.32	3.27	3.27	-0.91%	-0.55%	-4.16%	10,250,800	33,703,000	46%	3.29	-0.24%	3.31	-0.45%	3.32	-0.18%	3.41	-1.87%	-1.09%
*ST华昌/300278.SZ
	2021-10-22	4.81	4.88	4.49	4.49	-7.23%	-3.98%	-11.30%	17,182,100	80,345,000	198%	4.68	-5.57%	4.84	-3.84%	4.91	-3.16%	5.06	-2.37%	-0.28%
紫天科技/300280.SZ
	2021-10-22	26.33	26.75	26.20	26.39	0.23%	-0.35%	-3.41%	1,496,700	39,637,000	74%	26.48	0.30%	26.45	-0.55%	26.68	-0.30%	27.32	-0.96%	-0.25%
华民股份/300345.SZ
	2021-10-22	4.90	4.95	4.82	4.84	-1.63%	-0.45%	-5.12%	2,917,200	14,182,000	75%	4.86	-1.10%	4.94	-1.46%	5.01	-1.03%	5.10	-0.59%	-0.35%
康跃科技/300391.SZ
	2021-10-22	18.03	18.12	14.90	15.40	-14.54%	-5.64%	-12.61%	18,457,900	301,231,000	314%	16.32	-9.19%	16.75	-7.74%	17.11	-6.28%	17.62	-3.88%	-1.40%
劲拓股份/300400.SZ
	2021-10-22	23.11	23.55	22.77	23.36	0.00%	1.09%	5.53%	4,766,100	110,137,000	83%	23.11	-0.59%	23.19	0.47%	22.87	1.20%	22.14	0.47%	-0.16%
廊坊发展/600149.SH
	2021-10-22	4.76	4.79	4.65	4.66	-2.10%	-0.91%	-5.71%	2,708,600	12,738,000	98%	4.70	-1.96%	4.79	-1.60%	4.86	-0.96%	4.94	-1.10%	-0.12%
全柴动力/600218.SH
	2021-10-22	12.70	12.73	12.10	12.10	-5.39%	-1.83%	-4.24%	21,081,700	259,822,000	101%	12.33	-5.00%	12.87	-1.40%	12.87	-0.43%	12.64	-0.25%	-0.23%
青海华鼎/600243.SH
	2021-10-22	5.02	5.23	4.83	5.08	0.79%	1.30%	-2.76%	22,178,800	111,232,000	120%	5.02	-1.82%	5.10	-1.81%	5.17	-2.18%	5.22	-0.50%	-0.38%
国机汽车/600335.SH
	2021-10-22	5.78	5.94	5.67	5.67	-1.90%	-2.51%	-2.11%	15,328,300	89,156,000	137%	5.82	1.43%	5.79	0.66%	5.77	0.28%	5.79	0.09%	0.12%
航天动力/600343.SH
	2021-10-22	10.94	10.94	10.68	10.71	-2.55%	-0.67%	-0.53%	10,533,600	113,573,000	77%	10.78	-2.15%	10.99	-0.58%	10.99	0.23%	10.77	0.41%	0.45%
湘电股份/600416.SH
	2021-10-22	13.96	13.96	13.50	13.60	-1.66%	-0.35%	-3.71%	5,000,500	68,249,000	85%	13.65	-2.22%	14.02	-1.60%	14.23	-0.87%	14.12	-0.20%	-0.40%
百利电气/600468.SH
	2021-10-22	5.10	5.15	4.95	4.96	-3.31%	-1.63%	-2.48%	11,427,400	57,620,000	76%	5.04	-2.40%	5.14	-1.40%	5.18	0.08%	5.09	-0.04%	0.33%
双良节能/600481.SH
	2021-10-22	10.91	10.98	10.33	10.39	-4.85%	-1.53%	1.36%	32,626,800	344,248,000	84%	10.55	-4.45%	10.95	-1.49%	10.88	0.41%	10.25	-0.63%	-1.29%
晋西车轴/600495.SH
	2021-10-22	3.48	3.52	3.48	3.48	-0.29%	-0.46%	-2.55%	2,664,900	9,316,000	62%	3.50	-0.06%	3.51	-0.74%	3.54	-0.42%	3.57	-0.31%	-0.45%
济川药业/600566.SH
	2021-10-22	16.65	16.65	16.15	16.27	-2.28%	-0.29%	-4.45%	4,278,100	69,804,000	88%	16.32	-1.35%	16.50	-1.03%	16.67	-1.16%	17.03	-0.39%	0.03%
龙溪股份/600592.SH
	2021-10-22	8.96	9.04	8.84	8.86	-1.34%	-0.69%	-2.18%	1,954,700	17,439,000	93%	8.92	-0.77%	8.98	-0.53%	9.03	-0.28%	9.06	-0.41%	-0.81%
汇通能源/600605.SH
	2021-10-22	7.75	7.75	7.65	7.68	-0.52%	-0.21%	-3.20%	360,600	2,775,000	45%	7.70	0.08%	7.73	-0.99%	7.80	-0.37%	7.93	-0.21%	-0.13%
中航重机/600765.SH
	2021-10-22	35.30	35.36	34.40	34.87	-0.82%	0.08%	4.57%	9,641,400	335,912,000	63%	34.84	-1.88%	35.57	0.69%	35.07	0.97%	33.35	0.88%	0.29%
上柴股份/600841.SH
	2021-10-22	10.43	10.51	10.20	10.24	-2.48%	-0.70%	-7.19%	4,877,900	50,302,000	92%	10.31	-3.15%	10.64	-2.08%	10.77	-1.54%	11.03	-1.77%	-1.42%
中航高科/600862.SH
	2021-10-22	30.01	30.68	29.82	30.66	0.86%	1.22%	0.39%	11,804,600	357,546,000	71%	30.29	1.37%	30.00	0.90%	29.90	0.04%	30.54	-0.20%	-0.60%
渤海汽车/600960.SH
	2021-10-22	4.09	4.11	3.99	4.00	-3.15%	-0.89%	-1.31%	16,221,600	65,466,000	121%	4.04	-2.16%	4.13	-0.12%	4.10	0.10%	4.05	0.12%	0.01%
建设机械/600984.SH
	2021-10-22	9.35	9.37	9.08	9.20	-1.39%	0.20%	-3.98%	8,559,600	78,598,000	167%	9.18	-2.60%	9.36	-1.66%	9.43	-1.43%	9.58	-1.23%	-0.61%
晋亿实业/601002.SH
	2021-10-22	5.18	5.24	5.14	5.16	-0.39%	-0.52%	-2.09%	6,947,800	36,038,000	70%	5.19	-0.29%	5.21	-0.46%	5.22	0.04%	5.27	-1.27%	-0.71%
恒立液压/601100.SH
	2021-10-22	84.31	86.21	83.00	85.60	1.35%	0.75%	1.32%	3,925,100	333,501,000	90%	84.97	1.31%	84.83	-0.07%	84.35	0.13%	84.48	0.34%	-0.09%
杭齿前进/601177.SH
	2021-10-22	8.54	8.55	8.25	8.28	-2.13%	-0.46%	-4.14%	3,079,900	25,620,000	83%	8.32	-1.70%	8.43	-1.33%	8.50	-0.35%	8.64	-1.80%	-1.21%
陕鼓动力/601369.SH
	2021-10-22	11.43	11.53	11.20	11.26	-1.14%	-0.63%	-0.19%	6,044,200	68,484,000	62%	11.33	-0.54%	11.46	-0.16%	11.43	0.24%	11.28	-0.32%	-1.19%
合锻智能/603011.SH
	2021-10-22	5.35	5.37	5.27	5.29	-1.49%	-0.41%	-1.95%	3,234,400	17,182,000	77%	5.31	-1.65%	5.39	-1.07%	5.43	-0.33%	5.40	0.00%	-0.23%
宁波精达/603088.SH
	2021-10-22	9.29	9.60	8.80	8.82	-4.75%	-2.40%	-4.10%	17,577,900	158,844,000	68%	9.04	-4.39%	9.54	-2.03%	9.54	-0.31%	9.20	0.80%	1.44%
应流股份/603308.SH
	2021-10-22	22.80	22.86	22.05	22.66	-1.09%	0.79%	1.14%	3,682,900	82,802,000	104%	22.48	-1.89%	22.73	-0.11%	22.69	0.13%	22.40	0.05%	0.39%
纽威股份/603699.SH
	2021-10-22	10.51	10.63	10.01	10.05	-4.74%	-1.99%	-5.33%	4,897,300	50,218,000	180%	10.25	-2.92%	10.43	-1.18%	10.45	-0.89%	10.62	-1.20%	-0.30%