工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST沈机/000410.SZ
	2022-05-23	4.31	4.45	4.31	4.40	1.38%	0.57%	2.25%	2,157,000	9,437,000	59%	4.38	1.02%	4.31	0.61%	4.30	0.77%	4.30	0.44%	0.99%
中兵红箭/000519.SZ
	2022-05-23	21.50	22.44	21.35	21.98	1.85%	0.22%	2.93%	39,861,100	874,241,000	117%	21.93	2.84%	21.44	1.58%	21.33	0.68%	21.36	0.37%	0.81%
冰山冷热/000530.SZ
	2022-05-23	3.87	3.99	3.85	3.95	2.07%	0.59%	2.95%	29,308,600	115,085,000	98%	3.93	1.50%	3.92	0.56%	3.88	0.44%	3.84	0.42%	0.37%
创元科技/000551.SZ
	2022-05-23	8.14	8.22	8.07	8.19	0.74%	0.37%	2.95%	2,659,100	21,697,000	61%	8.16	0.59%	8.09	0.75%	8.02	-0.67%	7.96	0.32%	0.74%
苏常柴Ａ/000570.SZ
	2022-05-23	4.29	4.51	4.29	4.47	3.00%	0.65%	5.28%	5,974,600	26,532,000	187%	4.44	2.75%	4.36	2.08%	4.31	1.63%	4.25	1.19%	0.22%
威孚高科/000581.SZ
	2022-05-23	20.74	20.95	20.67	20.82	0.43%	0.03%	1.50%	5,210,200	108,445,000	84%	20.81	0.31%	20.71	0.36%	20.65	0.32%	20.51	0.32%	0.22%
宝塔实业/000595.SZ
	2022-05-23	3.54	3.78	3.49	3.68	3.37%	0.68%	8.04%	45,222,700	165,268,000	161%	3.66	3.37%	3.57	1.97%	3.51	1.83%	3.41	1.64%	1.31%
中油资本/000617.SZ
	2022-05-23	4.69	4.77	4.67	4.76	1.49%	0.70%	0.93%	10,459,300	49,446,000	113%	4.73	1.11%	4.67	0.30%	4.68	0.04%	4.72	0.02%	0.12%
中核科技/000777.SZ
	2022-05-23	10.10	10.38	10.04	10.30	2.59%	0.68%	4.01%	6,892,800	70,512,000	130%	10.23	2.39%	10.02	1.47%	9.93	0.93%	9.90	0.59%	-0.51%
冰轮环境/000811.SZ
	2022-05-23	9.58	9.72	9.55	9.70	1.78%	0.69%	4.90%	7,642,000	73,622,000	94%	9.63	1.67%	9.49	1.09%	9.38	0.97%	9.25	0.90%	0.61%
智慧农业/000816.SZ
	2022-05-23	3.59	3.99	3.55	3.84	4.92%	1.19%	9.18%	131,705,100	499,807,000	402%	3.80	7.36%	3.66	6.55%	3.61	6.27%	3.52	5.14%	0.95%
秦川机床/000837.SZ
	2022-05-23	7.70	7.83	7.68	7.80	0.52%	0.32%	1.67%	7,408,700	57,601,000	54%	7.78	1.30%	7.67	0.46%	7.67	0.42%	7.67	0.66%	1.03%
云内动力/000903.SZ
	2022-05-23	2.73	2.78	2.70	2.76	1.10%	0.77%	3.99%	13,645,900	37,378,000	99%	2.74	0.55%	2.73	1.00%	2.70	0.60%	2.65	0.57%	0.46%
景峰医药/000908.SZ
	2022-05-23	3.41	3.51	3.40	3.48	1.46%	0.49%	-2.25%	20,166,900	69,828,000	81%	3.46	0.73%	3.44	-3.07%	3.59	-0.28%	3.56	0.08%	0.86%
盈峰环境/000967.SZ
	2022-05-23	4.60	4.62	4.57	4.61	0.22%	0.33%	1.19%	6,702,100	30,799,000	90%	4.60	0.07%	4.57	0.35%	4.55	0.24%	4.56	0.24%	0.22%
精功科技/002006.SZ
	2022-05-23	23.55	23.62	22.91	23.45	-0.68%	0.93%	3.37%	8,546,600	198,574,000	71%	23.23	-2.21%	23.27	0.18%	23.04	0.70%	22.69	0.73%	2.55%
盾安环境/002011.SZ
	2022-05-23	8.70	9.46	8.70	9.46	10.00%	4.06%	19.16%	68,268,200	620,638,000	272%	9.09	8.94%	8.55	5.96%	8.38	5.95%	7.94	6.22%	0.93%
国机精工/002046.SZ
	2022-05-23	12.27	12.27	12.05	12.17	-0.90%	0.28%	7.77%	4,836,700	58,697,000	52%	12.14	-0.35%	12.02	0.85%	11.88	1.43%	11.29	1.14%	1.95%
三花智控/002050.SZ
	2022-05-23	17.21	17.60	16.81	16.81	-4.33%	-1.98%	-1.25%	28,237,700	484,255,000	138%	17.15	-1.86%	17.24	-0.69%	17.26	0.12%	17.02	0.28%	1.00%
长城退/002071.SZ
	2021-05-06	0.29	0.32	0.27	0.31	6.90%	2.31%	-1.27%	23,192,600	7,026,000	95%	0.30	0.33%	0.31	-5.74%	0.33	-2.95%	0.31	0.00%	2.28%
广东鸿图/002101.SZ
	2022-05-23	10.52	11.51	10.52	11.22	6.65%	0.50%	8.45%	16,226,300	181,154,000	159%	11.16	6.50%	10.78	2.37%	10.66	2.09%	10.35	2.12%	1.26%
信隆健康/002105.SZ
	2022-05-23	7.56	7.58	7.48	7.58	0.53%	0.74%	1.64%	2,697,600	20,296,000	49%	7.52	-0.05%	7.52	0.60%	7.44	0.47%	7.46	0.28%	0.34%
ST天马/002122.SZ
	2022-05-23	1.96	2.01	1.95	1.96	0.51%	-0.81%	3.38%	6,018,200	11,892,000	95%	1.98	2.33%	1.92	3.67%	1.87	0.54%	1.90	-0.05%	-1.36%
*ST新光/002147.SZ
	2022-04-29	3.14	3.14	3.14	3.14	-5.14%	0.00%	-18.55%	1,883,100	5,913,000	32%	3.14	-5.14%	3.29	-9.29%	3.67	-3.29%	3.86	-1.03%	-0.68%
汉钟精机/002158.SZ
	2022-05-23	16.73	16.85	16.60	16.79	-0.06%	0.27%	3.16%	2,798,300	46,855,000	77%	16.74	0.26%	16.50	0.67%	16.43	0.40%	16.28	0.66%	0.94%
大连重工/002204.SZ
	2022-05-23	3.56	3.62	3.54	3.60	1.41%	0.50%	2.68%	17,307,100	62,000,000	107%	3.58	1.36%	3.53	0.83%	3.52	0.51%	3.51	0.37%	0.02%
达意隆/002209.SZ
	2022-05-23	6.63	6.79	6.61	6.71	1.36%	0.25%	2.99%	1,421,100	9,512,000	80%	6.69	0.72%	6.66	0.21%	6.63	0.53%	6.52	0.57%	0.69%
大为股份/002213.SZ
	2022-05-23	10.31	10.89	10.31	10.73	4.07%	1.47%	6.89%	3,666,400	38,772,000	138%	10.58	2.32%	10.41	1.46%	10.31	1.28%	10.04	1.24%	0.47%
西仪股份/002265.SZ
	2022-05-23	14.82	15.50	14.77	15.27	2.41%	0.65%	5.35%	14,838,600	225,113,000	95%	15.17	0.86%	15.05	1.13%	14.84	0.97%	14.50	1.14%	1.09%
川润股份/002272.SZ
	2022-05-23	4.73	4.86	4.73	4.86	2.97%	1.06%	5.40%	4,989,400	23,994,000	116%	4.81	2.32%	4.71	1.29%	4.67	0.89%	4.61	0.77%	0.36%
博深股份/002282.SZ
	2022-05-23	7.61	7.70	7.60	7.70	0.26%	0.79%	-5.94%	1,720,700	13,147,000	29%	7.64	-0.07%	7.64	-0.48%	7.68	-1.31%	8.19	0.17%	1.48%
泰尔股份/002347.SZ
	2022-05-23	3.99	4.01	3.96	4.00	0.50%	0.30%	2.83%	3,437,300	13,707,000	106%	3.99	0.68%	3.95	0.66%	3.92	0.44%	3.89	0.49%	0.34%
康盛股份/002418.SZ
	2022-05-23	3.06	3.17	2.98	3.11	3.32%	1.17%	5.39%	22,257,200	68,422,000	112%	3.07	1.45%	3.03	0.40%	3.02	0.80%	2.95	1.17%	1.05%
中粮资本/002423.SZ
	2022-05-23	6.64	6.75	6.50	6.66	0.45%	-0.22%	2.86%	5,235,300	34,945,000	95%	6.68	0.71%	6.62	0.49%	6.58	0.64%	6.48	0.48%	-0.86%
胜利精密/002426.SZ
	2022-05-23	1.84	1.89	1.83	1.88	2.17%	0.64%	4.44%	42,446,900	79,274,000	152%	1.87	2.24%	1.84	1.66%	1.82	1.23%	1.80	0.73%	0.57%
江苏神通/002438.SZ
	2022-05-23	13.89	14.36	13.74	13.79	-0.79%	-1.34%	6.59%	6,680,400	93,381,000	120%	13.98	2.35%	13.69	2.48%	13.46	2.09%	12.94	2.04%	0.59%
巨星科技/002444.SZ
	2022-05-23	17.66	18.04	17.51	17.96	1.53%	1.04%	0.72%	16,551,400	294,223,000	70%	17.78	0.46%	17.68	-0.18%	17.78	-0.12%	17.83	0.64%	1.89%
新筑股份/002480.SZ
	2022-05-23	5.01	5.30	4.98	5.27	4.98%	1.66%	9.61%	18,529,500	96,062,000	153%	5.18	3.19%	5.07	2.76%	4.97	2.18%	4.81	2.02%	1.11%
天汽模/002510.SZ
	2022-05-23	3.85	3.89	3.74	3.84	1.32%	0.92%	2.05%	41,223,500	156,843,000	72%	3.81	0.69%	3.78	-0.24%	3.83	-0.88%	3.76	0.91%	1.40%
宝馨科技/002514.SZ
	2022-05-23	3.86	4.19	3.83	4.19	9.97%	2.85%	9.89%	13,522,400	55,086,000	222%	4.07	6.79%	3.93	3.13%	3.90	2.66%	3.81	2.23%	0.53%
日发精机/002520.SZ
	2022-05-23	5.75	5.80	5.70	5.77	0.17%	0.26%	5.60%	6,493,900	37,374,000	74%	5.76	1.41%	5.65	1.11%	5.58	0.92%	5.46	0.83%	0.70%
金财互联/002530.SZ
	2022-05-23	6.62	6.85	6.61	6.82	3.02%	0.63%	1.17%	28,580,500	193,704,000	75%	6.78	2.51%	6.63	-1.76%	6.74	0.18%	6.74	0.33%	0.79%
天山铝业/002532.SZ
	2022-05-23	7.37	7.44	7.15	7.37	0.14%	1.11%	6.38%	70,013,900	510,322,000	214%	7.29	3.05%	7.08	2.25%	7.03	1.87%	6.93	1.61%	-0.03%
海联金汇/002537.SZ
	2022-05-23	8.00	8.13	7.94	8.02	0.25%	0.00%	1.17%	70,334,800	564,105,000	90%	8.02	-0.01%	7.94	0.01%	7.93	0.27%	7.93	0.30%	0.39%
宝鼎科技/002552.SZ
	2022-05-23	12.22	12.50	12.22	12.49	1.96%	0.69%	1.75%	1,035,100	12,839,000	151%	12.40	0.94%	12.32	0.49%	12.29	0.35%	12.28	0.24%	0.37%
亚威股份/002559.SZ
	2022-05-23	6.18	6.32	6.10	6.30	2.27%	0.99%	3.82%	3,966,600	24,742,000	96%	6.24	1.80%	6.13	1.06%	6.09	0.76%	6.07	0.25%	0.55%
豪迈科技/002595.SZ
	2022-05-23	20.61	20.61	20.00	20.35	-0.68%	0.35%	1.26%	1,383,800	28,064,000	101%	20.28	-1.64%	20.35	0.26%	20.24	0.48%	20.10	0.21%	0.67%
山东章鼓/002598.SZ
	2022-05-23	8.05	8.15	8.00	8.15	1.62%	0.92%	1.38%	4,960,800	40,063,000	71%	8.08	0.69%	8.04	-0.12%	8.07	-0.70%	8.04	0.44%	1.08%
申科股份/002633.SZ
	2022-05-23	8.50	9.10	8.37	8.86	3.87%	0.14%	5.35%	7,039,100	62,285,000	213%	8.85	3.41%	8.73	0.58%	8.68	1.18%	8.41	3.30%	0.38%
雪人股份/002639.SZ
	2022-05-23	10.78	10.91	10.67	10.87	0.56%	0.47%	1.84%	47,037,700	508,893,000	76%	10.82	0.24%	10.77	0.42%	10.71	0.41%	10.67	0.28%	0.34%
亿利达/002686.SZ
	2022-05-23	5.46	5.51	5.38	5.49	0.55%	0.77%	-12.26%	26,664,400	145,266,000	43%	5.45	-1.52%	5.50	-1.49%	5.58	-11.35%	6.26	-0.49%	2.62%
机器人/300024.SZ
	2022-05-23	7.92	8.05	7.87	8.04	1.77%	0.78%	3.26%	7,990,800	63,749,000	106%	7.98	1.33%	7.86	0.69%	7.83	0.60%	7.79	0.53%	0.13%
钢研高纳/300034.SZ
	2022-05-23	36.44	36.44	35.15	36.02	-2.20%	0.89%	0.75%	6,850,500	244,591,000	99%	35.70	-2.97%	36.23	-0.88%	36.18	0.12%	35.75	0.73%	1.96%
*ST金刚/300064.SZ
	2022-04-29	1.02	1.50	1.02	1.50	18.11%	27.99%	-4.94%	62,791,200	73,561,000	151%	1.17	-21.55%	1.34	-12.74%	1.41	-10.91%	1.58	-6.74%	-2.25%
易成新能/300080.SZ
	2022-05-23	4.53	4.75	4.47	4.71	3.97%	2.21%	8.45%	19,523,400	89,961,000	137%	4.61	2.45%	4.54	2.05%	4.44	1.39%	4.34	1.21%	1.08%
金通灵/300091.SZ
	2022-05-23	3.81	3.88	3.81	3.88	1.84%	0.78%	3.91%	10,501,100	40,434,000	99%	3.85	1.29%	3.81	0.74%	3.78	0.64%	3.73	0.57%	0.48%
科新机电/300092.SZ
	2022-05-23	9.40	9.67	9.32	9.60	1.69%	0.38%	3.85%	3,181,200	30,425,000	119%	9.56	1.63%	9.41	1.22%	9.33	0.85%	9.24	0.77%	0.22%
华伍股份/300095.SZ
	2022-05-23	11.13	11.70	10.97	11.62	5.25%	2.14%	7.81%	9,032,400	102,751,000	182%	11.38	2.50%	11.18	1.61%	11.05	1.54%	10.78	1.56%	1.32%
智云股份/300097.SZ
	2022-05-23	5.35	5.44	5.17	5.29	0.95%	0.95%	3.06%	5,600,000	29,345,000	190%	5.24	-0.29%	5.24	0.67%	5.19	0.74%	5.13	0.85%	0.30%
锐奇股份/300126.SZ
	2022-05-23	5.54	5.61	5.48	5.59	1.45%	0.63%	3.14%	1,844,000	10,244,000	92%	5.56	1.11%	5.50	0.57%	5.47	0.50%	5.42	0.54%	0.22%
中金环境/300145.SZ
	2022-05-23	2.72	2.72	2.67	2.71	0.37%	0.44%	1.46%	18,369,400	49,568,000	102%	2.70	-0.04%	2.69	0.22%	2.68	0.19%	2.67	0.26%	0.35%
昌红科技/300151.SZ
	2022-05-23	16.30	17.64	16.17	17.46	7.58%	3.26%	7.10%	15,487,300	261,870,000	189%	16.91	5.00%	16.23	3.33%	16.07	1.61%	16.30	0.83%	0.29%
瑞凌股份/300154.SZ
	2022-05-23	5.40	5.47	5.36	5.46	1.30%	0.48%	3.06%	2,815,500	15,300,000	129%	5.43	0.87%	5.39	0.81%	5.34	0.64%	5.30	0.55%	0.00%
华中数控/300161.SZ
	2022-05-23	18.27	18.62	18.27	18.52	1.37%	0.33%	1.26%	2,286,700	42,211,000	71%	18.46	1.25%	18.28	0.34%	18.26	0.45%	18.29	0.51%	0.58%
四方达/300179.SZ
	2022-05-23	12.24	12.70	12.06	12.52	2.20%	0.33%	3.32%	12,527,900	156,338,000	95%	12.48	2.67%	12.33	-0.31%	12.38	0.19%	12.12	0.97%	1.50%
通裕重工/300185.SZ
	2022-05-23	2.68	2.68	2.63	2.67	-0.37%	0.60%	2.89%	36,441,500	96,722,000	94%	2.65	-0.45%	2.65	0.61%	2.63	0.42%	2.60	0.47%	0.59%
佳士科技/300193.SZ
	2022-05-23	8.39	8.52	8.36	8.50	1.19%	0.68%	3.51%	3,936,100	33,231,000	86%	8.44	0.73%	8.35	0.85%	8.28	0.46%	8.21	0.43%	0.45%
东方电热/300217.SZ
	2022-05-23	4.15	4.29	4.15	4.28	3.13%	1.13%	5.13%	31,093,400	131,596,000	109%	4.23	2.22%	4.16	1.39%	4.13	0.86%	4.07	1.07%	0.79%
依米康/300249.SZ
	2022-05-23	11.12	11.48	11.12	11.37	2.25%	0.74%	1.43%	33,707,100	380,428,000	74%	11.29	1.70%	11.08	-0.84%	11.16	-0.13%	11.21	0.19%	0.53%
开山股份/300257.SZ
	2022-05-23	13.89	14.02	13.61	13.91	0.22%	0.82%	1.77%	2,053,200	28,328,000	103%	13.80	-0.65%	13.75	0.19%	13.72	0.10%	13.67	0.38%	0.67%
新莱应材/300260.SZ
	2022-05-23	40.66	42.09	40.00	41.54	2.67%	0.95%	3.45%	1,582,700	65,127,000	92%	41.15	2.14%	40.39	0.61%	40.36	0.28%	40.15	0.70%	1.63%
隆华科技/300263.SZ
	2022-05-23	7.30	7.37	7.18	7.33	0.55%	0.84%	3.74%	11,799,800	85,776,000	93%	7.27	0.08%	7.21	0.70%	7.13	0.81%	7.07	0.53%	0.97%
兴源环境/300266.SZ
	2022-05-23	3.23	3.36	3.23	3.33	3.10%	0.97%	3.71%	27,058,700	89,232,000	132%	3.30	2.33%	3.24	1.44%	3.21	0.98%	3.21	0.44%	-0.06%
*ST华昌/300278.SZ
	2022-05-23	5.50	5.95	5.49	5.58	-4.62%	-0.76%	2.40%	58,250,400	327,561,000	215%	5.62	-9.60%	5.81	4.20%	5.56	0.91%	5.45	1.62%	3.06%
紫天科技/300280.SZ
	2022-05-23	20.81	21.90	20.75	21.73	6.42%	1.29%	7.28%	5,820,300	124,871,000	169%	21.45	5.35%	20.76	3.04%	20.41	2.25%	20.26	0.94%	-0.14%
华民股份/300345.SZ
	2022-05-23	5.24	5.37	5.15	5.25	0.38%	-0.06%	4.15%	3,886,700	20,418,000	118%	5.25	0.77%	5.22	1.38%	5.14	0.96%	5.04	1.16%	0.66%
康跃科技/300391.SZ
	2022-05-23	10.66	10.98	10.66	10.95	2.15%	1.25%	2.13%	2,251,200	24,346,000	90%	10.82	0.83%	10.73	0.08%	10.71	0.06%	10.72	0.38%	0.91%
劲拓股份/300400.SZ
	2022-05-23	14.99	14.99	14.65	14.89	-0.40%	0.38%	2.17%	1,975,100	29,296,000	63%	14.83	-1.64%	14.94	0.03%	14.83	0.23%	14.57	0.64%	1.88%
廊坊发展/600149.SH
	2022-05-23	5.42	6.00	5.41	5.71	4.77%	-1.69%	6.69%	41,559,000	241,369,000	220%	5.81	4.72%	5.67	4.36%	5.50	2.25%	5.35	2.84%	1.08%
全柴动力/600218.SH
	2022-05-23	8.90	9.15	8.89	9.15	2.46%	1.07%	4.80%	8,264,500	74,815,000	106%	9.05	1.50%	8.96	0.26%	8.92	0.71%	8.73	0.96%	0.83%
青海华鼎/600243.SH
	2022-05-23	4.92	5.18	4.88	5.03	2.65%	-0.14%	-1.66%	32,536,000	163,868,000	68%	5.04	3.15%	4.91	0.14%	4.97	0.30%	5.12	-1.94%	0.48%
国机汽车/600335.SH
	2022-05-23	7.64	8.15	7.61	8.06	5.91%	1.99%	12.60%	58,722,200	464,079,000	131%	7.90	4.10%	7.63	1.84%	7.50	2.60%	7.16	2.10%	0.75%
航天动力/600343.SH
	2022-05-23	9.75	9.98	9.67	9.97	1.94%	1.16%	4.98%	7,745,900	76,344,000	86%	9.86	1.26%	9.76	0.76%	9.67	0.61%	9.50	0.93%	1.01%
湘电股份/600416.SH
	2022-05-23	15.40	15.66	14.92	15.59	1.23%	1.83%	3.81%	19,441,700	297,658,000	99%	15.31	-0.80%	15.32	1.00%	15.02	0.75%	15.02	0.31%	1.46%
百利电气/600468.SH
	2022-05-23	4.01	4.05	3.94	4.05	2.02%	1.20%	5.58%	3,899,000	15,603,000	88%	4.00	1.19%	3.94	1.21%	3.89	0.75%	3.84	0.60%	0.29%
双良节能/600481.SH
	2022-05-23	11.97	12.34	11.86	12.29	2.67%	1.48%	7.23%	28,009,200	339,207,000	101%	12.11	1.62%	11.87	1.66%	11.67	1.40%	11.46	1.03%	1.25%
晋西车轴/600495.SH
	2022-05-23	3.53	3.57	3.52	3.56	1.14%	0.42%	3.67%	6,240,900	22,121,000	75%	3.55	-0.03%	3.53	0.43%	3.51	0.49%	3.43	0.65%	0.09%
济川药业/600566.SH
	2022-05-23	24.78	24.91	24.24	24.45	-0.73%	-0.09%	0.33%	5,119,900	125,299,000	66%	24.47	-0.14%	24.42	0.03%	24.42	-0.48%	24.37	0.44%	0.84%
龙溪股份/600592.SH
	2022-05-23	7.36	7.54	7.34	7.53	2.31%	0.87%	4.47%	2,809,700	20,974,000	98%	7.47	2.05%	7.34	0.77%	7.31	0.62%	7.21	0.64%	0.41%
汇通能源/600605.SH
	2022-05-23	7.68	7.85	7.67	7.80	0.65%	0.08%	3.41%	1,395,900	10,880,000	75%	7.79	0.40%	7.75	0.65%	7.69	0.03%	7.54	0.61%	0.29%
中航重机/600765.SH
	2022-05-23	27.28	27.85	26.38	27.19	-3.00%	0.93%	-3.71%	40,157,600	1,081,832,000	161%	26.94	-4.02%	27.82	-1.89%	28.00	-1.70%	28.24	-0.63%	1.38%
动力新科/600841.SH
	2022-05-23	7.77	8.04	7.62	7.95	1.79%	1.62%	8.98%	35,520,000	277,883,000	137%	7.82	-0.22%	7.78	2.58%	7.54	1.73%	7.30	1.29%	-0.24%
中航高科/600862.SH
	2022-05-23	23.08	23.87	22.92	23.64	2.12%	0.92%	1.61%	8,075,900	189,173,000	86%	23.42	1.11%	23.21	0.16%	23.27	0.10%	23.27	0.44%	1.42%
渤海汽车/600960.SH
	2022-05-23	3.61	3.77	3.44	3.53	-2.22%	-0.59%	3.98%	61,637,500	218,873,000	384%	3.55	-0.81%	3.54	1.82%	3.49	2.35%	3.40	3.00%	1.05%
建设机械/600984.SH
	2022-05-23	7.61	7.64	7.46	7.52	-1.31%	0.11%	1.79%	8,683,800	65,237,000	67%	7.51	-1.09%	7.54	-0.05%	7.47	-0.11%	7.39	0.33%	0.45%
晋亿实业/601002.SH
	2022-05-23	4.84	4.90	4.81	4.89	1.03%	0.64%	2.15%	10,879,000	52,861,000	95%	4.86	0.68%	4.82	0.50%	4.80	0.21%	4.79	0.42%	0.21%
恒立液压/601100.SH
	2022-05-23	49.45	49.95	48.21	48.84	-1.73%	-0.03%	1.10%	2,868,000	140,121,000	69%	48.86	-1.52%	48.83	0.25%	48.60	-0.27%	48.31	0.30%	0.80%
杭齿前进/601177.SH
	2022-05-23	7.81	7.95	7.78	7.95	1.66%	0.71%	2.34%	1,431,800	11,302,000	51%	7.89	0.96%	7.82	0.39%	7.81	-0.52%	7.77	-0.30%	-0.20%
陕鼓动力/601369.SH
	2022-05-23	8.36	8.44	8.25	8.44	1.20%	1.19%	3.66%	6,040,300	50,382,000	71%	8.34	0.70%	8.24	0.57%	8.22	0.22%	8.14	0.43%	1.08%
合锻智能/603011.SH
	2022-05-23	5.99	6.06	5.96	6.03	1.17%	0.23%	2.97%	4,262,500	25,643,000	82%	6.02	0.91%	5.98	0.45%	5.94	0.47%	5.86	0.58%	1.01%
宁波精达/603088.SH
	2022-05-23	8.83	9.20	8.83	9.17	2.23%	0.82%	4.33%	5,554,600	50,518,000	106%	9.10	1.93%	9.06	0.88%	8.96	0.57%	8.79	0.76%	1.48%
应流股份/603308.SH
	2022-05-23	13.81	13.81	13.46	13.47	-2.74%	-0.82%	0.73%	5,562,900	75,551,000	87%	13.58	-0.46%	13.55	0.46%	13.47	0.34%	13.37	0.69%	1.47%
纽威股份/603699.SH
	2022-05-23	8.24	8.45	8.20	8.41	2.19%	0.97%	3.48%	3,641,800	30,331,000	130%	8.33	1.36%	8.23	0.85%	8.19	0.60%	8.13	0.58%	0.55%