股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2023-01-114.804.814.714.73-1.46%-0.50%-0.25%21,419,800101,824,00087%4.75-1.19%4.81-1.01%4.83-0.12%4.740.38%0.40%
山东路桥/000498.SZ
2023-01-116.866.936.836.85-0.29%-0.44%-0.90%10,693,90073,576,000109%6.88-0.10%6.91-0.50%6.93-0.32%6.91-0.27%-0.33%
奥园美谷/000615.SZ
2023-01-118.959.918.959.646.99%2.02%13.15%110,289,8001,042,082,000123%9.454.58%9.074.41%8.833.52%8.522.27%1.94%
恒天海龙/000677.SZ
2023-01-112.993.012.952.95-1.01%-0.91%-2.29%9,175,40027,315,00070%2.98-0.40%2.99-0.73%3.01-0.53%3.02-0.95%-0.59%
*ST华讯/000687.SZ
2022-06-160.290.300.270.290.00%1.75%0.00%20,453,9005,827,000176%0.29-2.06%0.29-1.03%0.29-0.69%0.29-1.02%-4.02%
美达股份/000782.SZ
2023-01-114.314.364.244.25-1.39%-0.93%-1.73%3,962,00016,996,00082%4.29-0.76%4.32-0.51%4.35-0.64%4.330.02%-0.04%
华西股份/000936.SZ
2023-01-115.155.155.075.08-0.78%-0.55%-1.34%4,851,70024,781,00098%5.11-0.76%5.15-0.45%5.16-0.56%5.15-0.14%-0.55%
新乡化纤/000949.SZ
2023-01-113.263.283.233.23-0.92%-0.95%-2.80%6,276,30020,466,00086%3.26-0.88%3.29-0.78%3.31-0.54%3.32-0.15%-0.40%
华峰化学/002064.SZ
2023-01-117.297.327.237.25-0.82%-0.26%2.68%6,814,50049,536,00055%7.27-0.60%7.340.63%7.230.71%7.060.36%0.13%
中材科技/002080.SZ
2023-01-1123.5023.6823.3523.37-0.81%-0.35%3.63%7,741,800181,563,00081%23.45-0.27%23.410.47%23.251.26%22.550.42%-0.18%
ST尤夫/002427.SZ
2023-01-116.276.336.146.18-2.37%-0.48%-5.37%3,829,90023,782,00084%6.21-1.73%6.29-1.41%6.37-1.12%6.53-0.97%-0.98%
荣盛石化/002493.SZ
2023-01-1111.8811.9611.8111.84-0.34%-0.13%-2.67%21,451,200254,313,00093%11.86-1.20%12.09-1.66%12.20-0.25%12.17-0.36%-0.21%
国投资本/600061.SH
2023-01-116.366.466.326.33-0.31%-0.88%1.13%22,544,900143,963,00067%6.39-0.30%6.370.47%6.330.56%6.260.08%-0.44%
皖维高新/600063.SH
2023-01-116.106.176.026.03-1.31%-0.95%0.18%25,746,900156,742,000108%6.09-0.51%6.120.16%6.080.28%6.020.23%-0.04%
江南高纤/600527.SH
2023-01-112.102.102.072.08-1.42%-0.38%-1.47%10,453,40021,826,00088%2.09-1.00%2.10-0.29%2.11-1.08%2.110.00%-0.08%
国新能源/600617.SH
2023-01-114.124.164.114.120.00%-0.39%0.37%6,018,80024,896,00095%4.140.34%4.14-0.05%4.140.15%4.110.05%-0.23%
太极实业/600667.SH
2023-01-115.275.315.205.21-1.14%-0.99%-0.34%8,562,60045,055,000132%5.260.08%5.26-0.02%5.260.04%5.230.10%-0.46%
均胜电子/600699.SH
2023-01-1115.0615.2114.9615.03-0.79%-0.32%3.04%13,888,000209,414,00091%15.080.27%15.030.73%14.860.66%14.590.43%0.16%
神马股份/600810.SH
2023-01-117.647.687.607.61-0.39%-0.29%-2.24%2,909,10022,201,00072%7.63-0.55%7.69-0.66%7.73-0.32%7.78-0.08%0.04%
石化油服/600871.SH
2023-01-111.951.991.951.992.05%0.71%0.15%40,645,00080,310,000131%1.980.82%1.98-0.35%1.98-0.50%1.990.05%0.09%
南京化纤/600889.SH
2023-01-115.085.115.005.01-1.76%-0.91%-0.85%2,389,70012,082,00077%5.060.42%5.05-0.16%5.07-0.35%5.05-0.32%-0.63%
华鼎股份/601113.SH
2023-01-113.643.673.623.63-0.82%-0.30%-1.06%2,063,9007,515,00062%3.64-0.06%3.65-0.11%3.66-0.27%3.67-0.14%-0.29%
桐昆股份/601233.SH
2023-01-1114.4714.6814.3514.45-0.69%-0.27%-0.03%9,233,300133,783,00089%14.49-0.24%14.55-0.64%14.600.09%14.450.15%0.04%