股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2021-10-224.094.113.903.91-4.40%-2.15%-7.87%39,330,200157,174,00090%4.00-3.80%4.12-1.77%4.17-0.50%4.24-2.28%-1.75%
山东路桥/000498.SZ
2021-10-226.957.046.856.970.29%0.24%9.32%19,358,200134,604,000113%6.950.45%6.842.36%6.622.30%6.381.53%-0.26%
奥园美谷/000615.SZ
2021-10-2216.9117.2516.4016.47-4.19%-2.52%0.27%38,513,900650,699,00067%16.90-0.52%16.890.64%16.671.17%16.431.00%1.61%
恒天海龙/000677.SZ
2021-10-223.303.343.233.25-2.99%-0.64%0.15%16,089,30052,633,00079%3.27-2.15%3.32-0.69%3.320.33%3.250.56%0.24%
*ST华讯/000687.SZ
2021-10-222.572.682.542.54-4.87%-1.32%-9.58%15,459,30039,786,000167%2.57-3.78%2.66-4.66%2.74-2.21%2.81-2.13%-0.48%
美达股份/000782.SZ
2021-10-225.265.335.005.12-2.66%0.49%-0.76%10,361,90052,797,000123%5.10-2.41%5.15-1.06%5.19-0.73%5.16-1.15%-1.12%
华西股份/000936.SZ
2021-10-226.166.166.056.05-1.63%-0.53%-3.29%7,075,20043,028,00090%6.08-1.25%6.13-0.70%6.16-0.20%6.26-0.79%-1.35%
新乡化纤/000949.SZ
2021-10-227.397.406.977.00-5.28%-2.13%3.31%47,471,800339,542,000109%7.15-3.14%7.230.96%7.091.75%6.781.23%-0.20%
华峰化学/002064.SZ
2021-10-2212.6812.7512.3412.45-1.74%-0.56%1.61%23,455,800293,657,00083%12.52-1.50%12.59-0.14%12.570.32%12.250.20%-0.84%
中材科技/002080.SZ
2021-10-2237.4639.1936.6738.213.35%0.33%13.42%55,200,4002,102,292,000129%38.093.27%36.913.99%35.563.17%33.691.54%-1.75%
ST尤夫/002427.SZ
2021-10-225.225.245.155.230.19%0.67%-0.70%374,6001,946,00035%5.200.12%5.19-0.10%5.230.15%5.270.10%0.05%
荣盛石化/002493.SZ
2021-10-2218.6118.7618.2118.27-2.82%-0.87%-3.96%43,483,600801,448,00097%18.43-0.99%18.66-1.56%18.88-0.44%19.02-0.34%-0.55%
国投资本/600061.SH
2021-10-228.758.858.698.750.00%-0.09%-0.71%22,747,100199,229,00098%8.76-0.74%8.80-0.31%8.80-0.08%8.81-0.32%-0.38%
皖维高新/600063.SH
2021-10-226.486.916.316.673.09%0.76%6.69%231,012,0001,529,289,000230%6.623.00%6.473.24%6.362.83%6.251.28%-1.95%
江南高纤/600527.SH
2021-10-222.282.282.252.27-0.44%0.18%-1.48%11,926,80027,022,000112%2.27-0.92%2.28-0.70%2.29-0.35%2.30-0.48%-0.50%
国新能源/600617.SH
2021-10-225.495.505.225.25-4.37%-1.52%-1.00%12,207,50065,074,00085%5.33-2.90%5.45-0.98%5.420.76%5.30-0.69%-0.37%
太极实业/600667.SH
2021-10-228.158.338.118.220.00%-0.19%0.01%21,271,000175,194,000153%8.241.91%8.170.32%8.18-0.37%8.220.01%-0.36%
均胜电子/600699.SH
2021-10-2219.4819.8019.0619.22-1.33%-0.76%2.06%29,101,900563,625,00090%19.37-1.50%19.440.94%19.210.40%18.830.81%0.59%
神马股份/600810.SH
2021-10-2213.0013.2012.7712.86-0.92%-1.15%1.36%13,909,600180,970,00093%13.01-0.82%12.990.34%12.940.76%12.690.45%-1.34%
石化油服/600871.SH
2021-10-222.502.502.402.42-3.20%-0.86%-1.71%80,944,400197,609,00081%2.44-3.21%2.50-1.69%2.500.68%2.46-1.01%-0.85%
南京化纤/600889.SH
2021-10-225.955.975.715.74-4.01%-1.32%-4.67%7,865,60045,757,000133%5.82-3.26%5.91-1.75%5.95-0.75%6.02-1.04%-1.70%
ST华鼎/601113.SH
2021-10-223.473.503.433.480.29%0.00%0.00%3,136,80010,897,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
桐昆股份/601233.SH
2021-10-2221.6921.6920.8020.95-3.81%0.00%0.00%42,062,100891,938,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%