工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2021-10-22	4.09	4.11	3.90	3.91	-4.40%	-2.15%	-7.87%	39,330,200	157,174,000	90%	4.00	-3.80%	4.12	-1.77%	4.17	-0.50%	4.24	-2.28%	-1.75%
山东路桥/000498.SZ
	2021-10-22	6.95	7.04	6.85	6.97	0.29%	0.24%	9.32%	19,358,200	134,604,000	113%	6.95	0.45%	6.84	2.36%	6.62	2.30%	6.38	1.53%	-0.26%
奥园美谷/000615.SZ
	2021-10-22	16.91	17.25	16.40	16.47	-4.19%	-2.52%	0.27%	38,513,900	650,699,000	67%	16.90	-0.52%	16.89	0.64%	16.67	1.17%	16.43	1.00%	1.61%
恒天海龙/000677.SZ
	2021-10-22	3.30	3.34	3.23	3.25	-2.99%	-0.64%	0.15%	16,089,300	52,633,000	79%	3.27	-2.15%	3.32	-0.69%	3.32	0.33%	3.25	0.56%	0.24%
*ST华讯/000687.SZ
	2021-10-22	2.57	2.68	2.54	2.54	-4.87%	-1.32%	-9.58%	15,459,300	39,786,000	167%	2.57	-3.78%	2.66	-4.66%	2.74	-2.21%	2.81	-2.13%	-0.48%
美达股份/000782.SZ
	2021-10-22	5.26	5.33	5.00	5.12	-2.66%	0.49%	-0.76%	10,361,900	52,797,000	123%	5.10	-2.41%	5.15	-1.06%	5.19	-0.73%	5.16	-1.15%	-1.12%
华西股份/000936.SZ
	2021-10-22	6.16	6.16	6.05	6.05	-1.63%	-0.53%	-3.29%	7,075,200	43,028,000	90%	6.08	-1.25%	6.13	-0.70%	6.16	-0.20%	6.26	-0.79%	-1.35%
新乡化纤/000949.SZ
	2021-10-22	7.39	7.40	6.97	7.00	-5.28%	-2.13%	3.31%	47,471,800	339,542,000	109%	7.15	-3.14%	7.23	0.96%	7.09	1.75%	6.78	1.23%	-0.20%
华峰化学/002064.SZ
	2021-10-22	12.68	12.75	12.34	12.45	-1.74%	-0.56%	1.61%	23,455,800	293,657,000	83%	12.52	-1.50%	12.59	-0.14%	12.57	0.32%	12.25	0.20%	-0.84%
中材科技/002080.SZ
	2021-10-22	37.46	39.19	36.67	38.21	3.35%	0.33%	13.42%	55,200,400	2,102,292,000	129%	38.09	3.27%	36.91	3.99%	35.56	3.17%	33.69	1.54%	-1.75%
ST尤夫/002427.SZ
	2021-10-22	5.22	5.24	5.15	5.23	0.19%	0.67%	-0.70%	374,600	1,946,000	35%	5.20	0.12%	5.19	-0.10%	5.23	0.15%	5.27	0.10%	0.05%
荣盛石化/002493.SZ
	2021-10-22	18.61	18.76	18.21	18.27	-2.82%	-0.87%	-3.96%	43,483,600	801,448,000	97%	18.43	-0.99%	18.66	-1.56%	18.88	-0.44%	19.02	-0.34%	-0.55%
国投资本/600061.SH
	2021-10-22	8.75	8.85	8.69	8.75	0.00%	-0.09%	-0.71%	22,747,100	199,229,000	98%	8.76	-0.74%	8.80	-0.31%	8.80	-0.08%	8.81	-0.32%	-0.38%
皖维高新/600063.SH
	2021-10-22	6.48	6.91	6.31	6.67	3.09%	0.76%	6.69%	231,012,000	1,529,289,000	230%	6.62	3.00%	6.47	3.24%	6.36	2.83%	6.25	1.28%	-1.95%
江南高纤/600527.SH
	2021-10-22	2.28	2.28	2.25	2.27	-0.44%	0.18%	-1.48%	11,926,800	27,022,000	112%	2.27	-0.92%	2.28	-0.70%	2.29	-0.35%	2.30	-0.48%	-0.50%
国新能源/600617.SH
	2021-10-22	5.49	5.50	5.22	5.25	-4.37%	-1.52%	-1.00%	12,207,500	65,074,000	85%	5.33	-2.90%	5.45	-0.98%	5.42	0.76%	5.30	-0.69%	-0.37%
太极实业/600667.SH
	2021-10-22	8.15	8.33	8.11	8.22	0.00%	-0.19%	0.01%	21,271,000	175,194,000	153%	8.24	1.91%	8.17	0.32%	8.18	-0.37%	8.22	0.01%	-0.36%
均胜电子/600699.SH
	2021-10-22	19.48	19.80	19.06	19.22	-1.33%	-0.76%	2.06%	29,101,900	563,625,000	90%	19.37	-1.50%	19.44	0.94%	19.21	0.40%	18.83	0.81%	0.59%
神马股份/600810.SH
	2021-10-22	13.00	13.20	12.77	12.86	-0.92%	-1.15%	1.36%	13,909,600	180,970,000	93%	13.01	-0.82%	12.99	0.34%	12.94	0.76%	12.69	0.45%	-1.34%
石化油服/600871.SH
	2021-10-22	2.50	2.50	2.40	2.42	-3.20%	-0.86%	-1.71%	80,944,400	197,609,000	81%	2.44	-3.21%	2.50	-1.69%	2.50	0.68%	2.46	-1.01%	-0.85%
南京化纤/600889.SH
	2021-10-22	5.95	5.97	5.71	5.74	-4.01%	-1.32%	-4.67%	7,865,600	45,757,000	133%	5.82	-3.26%	5.91	-1.75%	5.95	-0.75%	6.02	-1.04%	-1.70%
ST华鼎/601113.SH
	2021-10-22	3.47	3.50	3.43	3.48	0.29%	0.00%	0.00%	3,136,800	10,897,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
桐昆股份/601233.SH
	2021-10-22	21.69	21.69	20.80	20.95	-3.81%	0.00%	0.00%	42,062,100	891,938,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%