工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2021-07-23	3.22	3.22	3.11	3.12	-2.19%	-1.11%	-3.02%	21,266,700	67,089,000	73%	3.16	-0.91%	3.16	1.48%	3.12	-0.35%	3.22	-0.46%	-0.83%
山东路桥/000498.SZ
	2021-07-23	6.23	6.28	6.16	6.17	-1.59%	-0.72%	4.91%	11,603,500	72,117,000	70%	6.22	-0.08%	6.15	0.85%	6.10	1.13%	5.88	0.77%	0.76%
奥园美谷/000615.SZ
	2021-07-23	18.26	18.75	17.74	18.09	-1.68%	-0.54%	-8.57%	32,612,300	593,156,000	69%	18.19	-2.93%	18.91	-2.64%	19.33	-1.77%	19.79	0.05%	-0.45%
恒天海龙/000677.SZ
	2021-07-23	3.00	3.06	3.00	3.05	1.33%	0.59%	2.66%	12,692,900	38,482,000	84%	3.03	0.80%	3.01	0.64%	3.00	0.47%	2.97	0.44%	0.58%
*ST华讯/000687.SZ
	2021-07-23	2.27	2.29	2.18	2.20	-3.93%	-0.14%	-9.28%	18,308,800	40,341,000	75%	2.20	-5.17%	2.31	-2.98%	2.38	-0.92%	2.43	-1.14%	1.08%
美达股份/000782.SZ
	2021-07-23	4.22	4.32	4.10	4.27	1.43%	1.33%	6.19%	20,081,100	84,625,000	166%	4.21	1.20%	4.16	1.83%	4.12	1.50%	4.02	1.23%	0.50%
华西股份/000936.SZ
	2021-07-23	7.16	7.47	7.12	7.16	-0.69%	-1.47%	1.40%	31,182,400	226,615,000	137%	7.27	1.51%	7.18	1.63%	7.13	0.56%	7.06	0.64%	0.24%
新乡化纤/000949.SZ
	2021-07-23	7.63	7.79	7.11	7.21	-7.09%	-3.00%	-8.92%	75,381,200	560,285,000	109%	7.43	-4.97%	7.63	-1.85%	7.72	-1.82%	7.92	-1.27%	-0.45%
华峰化学/002064.SZ
	2021-07-23	14.10	14.25	13.50	13.70	-4.06%	-0.66%	-5.62%	61,598,100	849,473,000	88%	13.79	-2.50%	13.93	0.04%	14.15	-2.36%	14.52	-0.62%	0.27%
中材科技/002080.SZ
	2021-07-23	27.60	28.22	26.63	26.70	-3.26%	-1.98%	-5.94%	26,666,000	726,335,000	88%	27.24	0.11%	27.43	-0.37%	27.59	-1.14%	28.39	-0.47%	0.50%
ST尤夫/002427.SZ
	2021-07-23	5.59	5.59	5.35	5.48	-2.66%	1.56%	-5.92%	2,004,800	10,818,000	162%	5.40	-5.50%	5.54	-3.18%	5.60	-2.79%	5.83	-1.37%	-0.34%
荣盛石化/002493.SZ
	2021-07-23	21.01	21.82	20.21	20.27	-2.36%	-3.81%	2.69%	113,088,700	2,383,107,000	149%	21.07	2.34%	20.59	3.05%	20.31	1.12%	19.74	1.67%	1.27%
国投资本/600061.SH
	2021-07-23	8.14	8.35	8.06	8.19	0.49%	-0.24%	0.71%	36,323,200	298,211,000	163%	8.21	1.28%	8.15	0.80%	8.12	0.26%	8.13	0.36%	-0.12%
皖维高新/600063.SH
	2021-07-23	5.81	5.94	5.69	5.75	-1.71%	-0.81%	2.48%	53,674,500	311,155,000	69%	5.80	0.09%	5.75	1.23%	5.73	-0.50%	5.61	1.45%	1.17%
江南高纤/600527.SH
	2021-07-23	2.40	2.40	2.38	2.38	-0.83%	-0.29%	-0.54%	12,795,000	30,544,000	96%	2.39	-0.33%	2.40	0.17%	2.39	-0.04%	2.39	0.04%	-0.28%
国新能源/600617.SH
	2021-07-23	4.04	4.07	3.99	4.07	0.49%	1.09%	1.40%	4,963,000	19,980,000	146%	4.03	0.12%	4.02	0.10%	4.02	0.03%	4.01	0.08%	-0.14%
太极实业/600667.SH
	2021-07-23	8.86	8.86	8.53	8.56	-3.49%	-1.41%	-2.65%	45,130,500	391,803,000	104%	8.68	-1.71%	8.78	-0.21%	8.74	-0.07%	8.79	-1.01%	-0.28%
均胜电子/600699.SH
	2021-07-23	25.22	27.53	24.80	27.30	9.07%	3.62%	1.07%	128,350,700	3,381,667,000	158%	26.35	3.55%	26.39	-0.91%	26.51	-0.46%	27.01	-0.68%	0.37%
神马股份/600810.SH
	2021-07-23	13.04	13.32	12.72	12.79	-2.22%	-1.56%	-0.40%	16,870,900	219,205,000	80%	12.99	0.39%	12.86	1.05%	12.86	-0.44%	12.84	0.67%	0.97%
石化油服/600871.SH
	2021-07-23	2.01	2.02	1.99	1.99	-0.50%	-0.65%	-3.86%	41,245,200	82,611,000	67%	2.00	-0.05%	2.00	0.00%	2.01	-0.79%	2.07	-0.91%	-0.10%
南京化纤/600889.SH
	2021-07-23	6.68	6.68	6.30	6.35	-4.94%	-1.78%	-5.67%	15,311,400	98,994,000	96%	6.47	-2.55%	6.54	-0.08%	6.53	-1.24%	6.73	-1.32%	-0.40%
ST华鼎/601113.SH
	2021-07-23	3.93	4.03	3.88	3.91	-0.51%	-0.96%	0.36%	3,224,400	12,729,000	88%	3.95	-1.30%	3.95	1.52%	3.87	1.05%	3.90	-0.15%	-0.54%
桐昆股份/601233.SH
	2021-07-23	28.08	28.67	27.68	28.11	-0.39%	-0.27%	4.61%	51,404,100	1,448,829,000	89%	28.19	1.22%	27.75	3.16%	27.35	0.10%	26.87	1.23%	1.21%