工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2022-09-30	3.92	4.06	3.91	3.99	1.79%	-0.27%	-3.16%	17,946,400	71,797,000	76%	4.00	0.76%	4.01	-0.72%	4.05	-1.10%	4.12	-0.24%	-0.77%
山东路桥/000498.SZ
	2022-09-30	8.21	8.44	8.13	8.36	1.95%	0.64%	-0.41%	13,836,200	114,944,000	90%	8.31	0.52%	8.29	0.42%	8.26	-0.45%	8.39	-0.79%	-0.84%
奥园美谷/000615.SZ
	2022-09-30	5.72	5.79	5.66	5.66	-0.70%	-0.81%	-5.52%	5,961,800	34,019,000	62%	5.71	-1.43%	5.82	-1.04%	5.85	-0.80%	5.99	-1.56%	-1.23%
恒天海龙/000677.SZ
	2022-09-30	3.68	3.79	3.25	3.28	-9.14%	-3.95%	-0.30%	121,042,400	413,327,000	466%	3.42	-1.81%	3.40	3.32%	3.34	3.03%	3.29	3.62%	0.41%
*ST华讯/000687.SZ
	2022-06-16	0.29	0.30	0.27	0.29	0.00%	1.75%	0.00%	20,453,900	5,827,000	176%	0.29	-2.06%	0.29	-1.03%	0.29	-0.69%	0.29	-1.02%	-4.02%
美达股份/000782.SZ
	2022-09-30	5.41	5.60	5.33	5.48	1.11%	0.18%	0.74%	9,741,500	53,287,000	138%	5.47	-0.40%	5.46	0.66%	5.42	0.33%	5.44	0.11%	-0.55%
华西股份/000936.SZ
	2022-09-30	4.99	5.05	4.95	4.95	-1.39%	-0.86%	-6.07%	5,748,400	28,701,000	83%	4.99	-1.46%	5.09	-1.34%	5.15	-1.42%	5.27	-0.87%	-0.87%
新乡化纤/000949.SZ
	2022-09-30	3.17	3.20	3.14	3.17	0.63%	0.00%	-3.85%	6,915,900	21,926,000	52%	3.17	-0.10%	3.18	-0.19%	3.20	-0.99%	3.30	-1.49%	-1.26%
华峰化学/002064.SZ
	2022-09-30	6.30	6.62	6.23	6.53	3.82%	0.80%	-2.30%	50,154,700	324,921,000	237%	6.48	1.63%	6.45	-0.37%	6.51	-1.14%	6.68	-1.95%	-1.36%
中材科技/002080.SZ
	2022-09-30	20.27	20.38	19.92	19.92	-1.78%	-1.10%	-5.48%	6,885,800	138,697,000	84%	20.14	-1.46%	20.42	-1.32%	20.67	-0.95%	21.08	-0.67%	-0.84%
ST尤夫/002427.SZ
	2022-09-30	8.29	8.29	7.89	7.89	-4.94%	-1.82%	-2.89%	4,653,800	37,400,000	188%	8.04	-2.84%	8.14	-0.40%	8.11	-0.61%	8.13	0.15%	-0.43%
荣盛石化/002493.SZ
	2022-09-30	13.70	14.05	13.55	13.83	0.73%	-0.20%	-0.96%	14,647,500	202,989,000	82%	13.86	1.04%	13.77	1.06%	13.69	-0.35%	13.96	-0.75%	-0.53%
国投资本/600061.SH
	2022-09-30	6.05	6.16	6.05	6.08	0.33%	-0.49%	-1.17%	14,087,000	86,072,000	96%	6.11	-0.60%	6.14	0.15%	6.13	-0.36%	6.15	-0.20%	-0.49%
皖维高新/600063.SH
	2022-09-30	6.97	7.03	6.83	6.84	-1.87%	-0.97%	-6.67%	34,093,900	235,470,000	84%	6.91	-1.85%	7.02	-1.52%	7.12	-1.49%	7.33	-0.76%	-1.11%
江南高纤/600527.SH
	2022-09-30	2.02	2.05	2.02	2.04	0.49%	0.15%	-2.06%	5,819,200	11,855,000	59%	2.04	-0.59%	2.06	-0.05%	2.06	-0.48%	2.08	-0.67%	-0.64%
国新能源/600617.SH
	2022-09-30	4.81	4.88	4.72	4.77	-2.45%	-0.27%	-6.67%	32,604,300	155,953,000	104%	4.78	-3.88%	4.94	-1.12%	4.97	-1.99%	5.11	-0.91%	-1.18%
太极实业/600667.SH
	2022-09-30	5.75	5.79	5.72	5.73	0.00%	-0.33%	-2.19%	5,347,200	30,743,000	76%	5.75	-0.49%	5.79	-0.41%	5.80	-0.43%	5.86	-0.63%	-0.69%
均胜电子/600699.SH
	2022-09-30	13.62	13.98	13.19	13.22	-3.29%	-1.63%	-7.08%	20,579,500	276,568,000	103%	13.44	-2.55%	13.69	-1.97%	13.90	-1.17%	14.23	-0.94%	-0.82%
神马股份/600810.SH
	2022-09-30	7.95	8.01	7.89	7.93	-0.38%	-0.28%	-4.37%	3,136,500	24,940,000	53%	7.95	-0.65%	8.01	-0.52%	8.12	-1.72%	8.29	-0.56%	-0.66%
石化油服/600871.SH
	2022-09-30	1.83	1.85	1.82	1.84	0.55%	0.11%	-2.75%	29,786,100	54,747,000	59%	1.84	-0.92%	1.86	0.11%	1.86	-1.32%	1.89	-0.26%	-0.35%
南京化纤/600889.SH
	2022-09-30	4.73	4.75	4.59	4.62	-1.28%	-0.32%	-3.97%	3,346,500	15,512,000	110%	4.64	-1.15%	4.68	-0.79%	4.69	-1.16%	4.81	-1.09%	-1.09%
华鼎股份/601113.SH
	2022-09-30	3.93	3.96	3.89	3.91	-1.26%	-0.08%	-2.49%	2,791,800	10,924,000	70%	3.91	-1.36%	3.94	-0.35%	3.95	-0.45%	4.01	-0.27%	-0.44%
桐昆股份/601233.SH
	2022-09-30	13.49	13.68	13.44	13.50	0.07%	-0.41%	-3.67%	7,509,000	101,791,000	74%	13.56	-0.62%	13.67	0.00%	13.71	-1.14%	14.01	-1.67%	-0.57%