股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2022-09-303.924.063.913.991.79%-0.27%-3.16%17,946,40071,797,00076%4.000.76%4.01-0.72%4.05-1.10%4.12-0.24%-0.77%
山东路桥/000498.SZ
2022-09-308.218.448.138.361.95%0.64%-0.41%13,836,200114,944,00090%8.310.52%8.290.42%8.26-0.45%8.39-0.79%-0.84%
奥园美谷/000615.SZ
2022-09-305.725.795.665.66-0.70%-0.81%-5.52%5,961,80034,019,00062%5.71-1.43%5.82-1.04%5.85-0.80%5.99-1.56%-1.23%
恒天海龙/000677.SZ
2022-09-303.683.793.253.28-9.14%-3.95%-0.30%121,042,400413,327,000466%3.42-1.81%3.403.32%3.343.03%3.293.62%0.41%
*ST华讯/000687.SZ
2022-06-160.290.300.270.290.00%1.75%0.00%20,453,9005,827,000176%0.29-2.06%0.29-1.03%0.29-0.69%0.29-1.02%-4.02%
美达股份/000782.SZ
2022-09-305.415.605.335.481.11%0.18%0.74%9,741,50053,287,000138%5.47-0.40%5.460.66%5.420.33%5.440.11%-0.55%
华西股份/000936.SZ
2022-09-304.995.054.954.95-1.39%-0.86%-6.07%5,748,40028,701,00083%4.99-1.46%5.09-1.34%5.15-1.42%5.27-0.87%-0.87%
新乡化纤/000949.SZ
2022-09-303.173.203.143.170.63%0.00%-3.85%6,915,90021,926,00052%3.17-0.10%3.18-0.19%3.20-0.99%3.30-1.49%-1.26%
华峰化学/002064.SZ
2022-09-306.306.626.236.533.82%0.80%-2.30%50,154,700324,921,000237%6.481.63%6.45-0.37%6.51-1.14%6.68-1.95%-1.36%
中材科技/002080.SZ
2022-09-3020.2720.3819.9219.92-1.78%-1.10%-5.48%6,885,800138,697,00084%20.14-1.46%20.42-1.32%20.67-0.95%21.08-0.67%-0.84%
ST尤夫/002427.SZ
2022-09-308.298.297.897.89-4.94%-1.82%-2.89%4,653,80037,400,000188%8.04-2.84%8.14-0.40%8.11-0.61%8.130.15%-0.43%
荣盛石化/002493.SZ
2022-09-3013.7014.0513.5513.830.73%-0.20%-0.96%14,647,500202,989,00082%13.861.04%13.771.06%13.69-0.35%13.96-0.75%-0.53%
国投资本/600061.SH
2022-09-306.056.166.056.080.33%-0.49%-1.17%14,087,00086,072,00096%6.11-0.60%6.140.15%6.13-0.36%6.15-0.20%-0.49%
皖维高新/600063.SH
2022-09-306.977.036.836.84-1.87%-0.97%-6.67%34,093,900235,470,00084%6.91-1.85%7.02-1.52%7.12-1.49%7.33-0.76%-1.11%
江南高纤/600527.SH
2022-09-302.022.052.022.040.49%0.15%-2.06%5,819,20011,855,00059%2.04-0.59%2.06-0.05%2.06-0.48%2.08-0.67%-0.64%
国新能源/600617.SH
2022-09-304.814.884.724.77-2.45%-0.27%-6.67%32,604,300155,953,000104%4.78-3.88%4.94-1.12%4.97-1.99%5.11-0.91%-1.18%
太极实业/600667.SH
2022-09-305.755.795.725.730.00%-0.33%-2.19%5,347,20030,743,00076%5.75-0.49%5.79-0.41%5.80-0.43%5.86-0.63%-0.69%
均胜电子/600699.SH
2022-09-3013.6213.9813.1913.22-3.29%-1.63%-7.08%20,579,500276,568,000103%13.44-2.55%13.69-1.97%13.90-1.17%14.23-0.94%-0.82%
神马股份/600810.SH
2022-09-307.958.017.897.93-0.38%-0.28%-4.37%3,136,50024,940,00053%7.95-0.65%8.01-0.52%8.12-1.72%8.29-0.56%-0.66%
石化油服/600871.SH
2022-09-301.831.851.821.840.55%0.11%-2.75%29,786,10054,747,00059%1.84-0.92%1.860.11%1.86-1.32%1.89-0.26%-0.35%
南京化纤/600889.SH
2022-09-304.734.754.594.62-1.28%-0.32%-3.97%3,346,50015,512,000110%4.64-1.15%4.68-0.79%4.69-1.16%4.81-1.09%-1.09%
华鼎股份/601113.SH
2022-09-303.933.963.893.91-1.26%-0.08%-2.49%2,791,80010,924,00070%3.91-1.36%3.94-0.35%3.95-0.45%4.01-0.27%-0.44%
桐昆股份/601233.SH
2022-09-3013.4913.6813.4413.500.07%-0.41%-3.67%7,509,000101,791,00074%13.56-0.62%13.670.00%13.71-1.14%14.01-1.67%-0.57%