股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2021-07-233.223.223.113.12-2.19%-1.11%-3.02%21,266,70067,089,00073%3.16-0.91%3.161.48%3.12-0.35%3.22-0.46%-0.83%
山东路桥/000498.SZ
2021-07-236.236.286.166.17-1.59%-0.72%4.91%11,603,50072,117,00070%6.22-0.08%6.150.85%6.101.13%5.880.77%0.76%
奥园美谷/000615.SZ
2021-07-2318.2618.7517.7418.09-1.68%-0.54%-8.57%32,612,300593,156,00069%18.19-2.93%18.91-2.64%19.33-1.77%19.790.05%-0.45%
恒天海龙/000677.SZ
2021-07-233.003.063.003.051.33%0.59%2.66%12,692,90038,482,00084%3.030.80%3.010.64%3.000.47%2.970.44%0.58%
*ST华讯/000687.SZ
2021-07-232.272.292.182.20-3.93%-0.14%-9.28%18,308,80040,341,00075%2.20-5.17%2.31-2.98%2.38-0.92%2.43-1.14%1.08%
美达股份/000782.SZ
2021-07-234.224.324.104.271.43%1.33%6.19%20,081,10084,625,000166%4.211.20%4.161.83%4.121.50%4.021.23%0.50%
华西股份/000936.SZ
2021-07-237.167.477.127.16-0.69%-1.47%1.40%31,182,400226,615,000137%7.271.51%7.181.63%7.130.56%7.060.64%0.24%
新乡化纤/000949.SZ
2021-07-237.637.797.117.21-7.09%-3.00%-8.92%75,381,200560,285,000109%7.43-4.97%7.63-1.85%7.72-1.82%7.92-1.27%-0.45%
华峰化学/002064.SZ
2021-07-2314.1014.2513.5013.70-4.06%-0.66%-5.62%61,598,100849,473,00088%13.79-2.50%13.930.04%14.15-2.36%14.52-0.62%0.27%
中材科技/002080.SZ
2021-07-2327.6028.2226.6326.70-3.26%-1.98%-5.94%26,666,000726,335,00088%27.240.11%27.43-0.37%27.59-1.14%28.39-0.47%0.50%
ST尤夫/002427.SZ
2021-07-235.595.595.355.48-2.66%1.56%-5.92%2,004,80010,818,000162%5.40-5.50%5.54-3.18%5.60-2.79%5.83-1.37%-0.34%
荣盛石化/002493.SZ
2021-07-2321.0121.8220.2120.27-2.36%-3.81%2.69%113,088,7002,383,107,000149%21.072.34%20.593.05%20.311.12%19.741.67%1.27%
国投资本/600061.SH
2021-07-238.148.358.068.190.49%-0.24%0.71%36,323,200298,211,000163%8.211.28%8.150.80%8.120.26%8.130.36%-0.12%
皖维高新/600063.SH
2021-07-235.815.945.695.75-1.71%-0.81%2.48%53,674,500311,155,00069%5.800.09%5.751.23%5.73-0.50%5.611.45%1.17%
江南高纤/600527.SH
2021-07-232.402.402.382.38-0.83%-0.29%-0.54%12,795,00030,544,00096%2.39-0.33%2.400.17%2.39-0.04%2.390.04%-0.28%
国新能源/600617.SH
2021-07-234.044.073.994.070.49%1.09%1.40%4,963,00019,980,000146%4.030.12%4.020.10%4.020.03%4.010.08%-0.14%
太极实业/600667.SH
2021-07-238.868.868.538.56-3.49%-1.41%-2.65%45,130,500391,803,000104%8.68-1.71%8.78-0.21%8.74-0.07%8.79-1.01%-0.28%
均胜电子/600699.SH
2021-07-2325.2227.5324.8027.309.07%3.62%1.07%128,350,7003,381,667,000158%26.353.55%26.39-0.91%26.51-0.46%27.01-0.68%0.37%
神马股份/600810.SH
2021-07-2313.0413.3212.7212.79-2.22%-1.56%-0.40%16,870,900219,205,00080%12.990.39%12.861.05%12.86-0.44%12.840.67%0.97%
石化油服/600871.SH
2021-07-232.012.021.991.99-0.50%-0.65%-3.86%41,245,20082,611,00067%2.00-0.05%2.000.00%2.01-0.79%2.07-0.91%-0.10%
南京化纤/600889.SH
2021-07-236.686.686.306.35-4.94%-1.78%-5.67%15,311,40098,994,00096%6.47-2.55%6.54-0.08%6.53-1.24%6.73-1.32%-0.40%
ST华鼎/601113.SH
2021-07-233.934.033.883.91-0.51%-0.96%0.36%3,224,40012,729,00088%3.95-1.30%3.951.52%3.871.05%3.90-0.15%-0.54%
桐昆股份/601233.SH
2021-07-2328.0828.6727.6828.11-0.39%-0.27%4.61%51,404,1001,448,829,00089%28.191.22%27.753.16%27.350.10%26.871.23%1.21%