成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 吉林化纤/000420.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.80 | 4.81 | 4.71 | 4.73 | -1.46% | -0.50% | -0.25% | 21,419,800 | 101,824,000 | 87% | 4.75 | -1.19% | 4.81 | -1.01% | 4.83 | -0.12% | 4.74 | 0.38% | 0.40% |  | 山东路桥/000498.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.86 | 6.93 | 6.83 | 6.85 | -0.29% | -0.44% | -0.90% | 10,693,900 | 73,576,000 | 109% | 6.88 | -0.10% | 6.91 | -0.50% | 6.93 | -0.32% | 6.91 | -0.27% | -0.33% |  | 奥园美谷/000615.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.95 | 9.91 | 8.95 | 9.64 | 6.99% | 2.02% | 13.15% | 110,289,800 | 1,042,082,000 | 123% | 9.45 | 4.58% | 9.07 | 4.41% | 8.83 | 3.52% | 8.52 | 2.27% | 1.94% |  | 恒天海龙/000677.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.99 | 3.01 | 2.95 | 2.95 | -1.01% | -0.91% | -2.29% | 9,175,400 | 27,315,000 | 70% | 2.98 | -0.40% | 2.99 | -0.73% | 3.01 | -0.53% | 3.02 | -0.95% | -0.59% |  | *ST华讯/000687.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-16 | 0.29 | 0.30 | 0.27 | 0.29 | 0.00% | 1.75% | 0.00% | 20,453,900 | 5,827,000 | 176% | 0.29 | -2.06% | 0.29 | -1.03% | 0.29 | -0.69% | 0.29 | -1.02% | -4.02% |  | 美达股份/000782.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.31 | 4.36 | 4.24 | 4.25 | -1.39% | -0.93% | -1.73% | 3,962,000 | 16,996,000 | 82% | 4.29 | -0.76% | 4.32 | -0.51% | 4.35 | -0.64% | 4.33 | 0.02% | -0.04% |  | 华西股份/000936.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.15 | 5.15 | 5.07 | 5.08 | -0.78% | -0.55% | -1.34% | 4,851,700 | 24,781,000 | 98% | 5.11 | -0.76% | 5.15 | -0.45% | 5.16 | -0.56% | 5.15 | -0.14% | -0.55% |  | 新乡化纤/000949.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.26 | 3.28 | 3.23 | 3.23 | -0.92% | -0.95% | -2.80% | 6,276,300 | 20,466,000 | 86% | 3.26 | -0.88% | 3.29 | -0.78% | 3.31 | -0.54% | 3.32 | -0.15% | -0.40% |  | 华峰化学/002064.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.29 | 7.32 | 7.23 | 7.25 | -0.82% | -0.26% | 2.68% | 6,814,500 | 49,536,000 | 55% | 7.27 | -0.60% | 7.34 | 0.63% | 7.23 | 0.71% | 7.06 | 0.36% | 0.13% |  | 中材科技/002080.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 23.50 | 23.68 | 23.35 | 23.37 | -0.81% | -0.35% | 3.63% | 7,741,800 | 181,563,000 | 81% | 23.45 | -0.27% | 23.41 | 0.47% | 23.25 | 1.26% | 22.55 | 0.42% | -0.18% |  | ST尤夫/002427.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.27 | 6.33 | 6.14 | 6.18 | -2.37% | -0.48% | -5.37% | 3,829,900 | 23,782,000 | 84% | 6.21 | -1.73% | 6.29 | -1.41% | 6.37 | -1.12% | 6.53 | -0.97% | -0.98% |  | 荣盛石化/002493.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.88 | 11.96 | 11.81 | 11.84 | -0.34% | -0.13% | -2.67% | 21,451,200 | 254,313,000 | 93% | 11.86 | -1.20% | 12.09 | -1.66% | 12.20 | -0.25% | 12.17 | -0.36% | -0.21% |  | 国投资本/600061.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.36 | 6.46 | 6.32 | 6.33 | -0.31% | -0.88% | 1.13% | 22,544,900 | 143,963,000 | 67% | 6.39 | -0.30% | 6.37 | 0.47% | 6.33 | 0.56% | 6.26 | 0.08% | -0.44% |  | 皖维高新/600063.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.10 | 6.17 | 6.02 | 6.03 | -1.31% | -0.95% | 0.18% | 25,746,900 | 156,742,000 | 108% | 6.09 | -0.51% | 6.12 | 0.16% | 6.08 | 0.28% | 6.02 | 0.23% | -0.04% |  | 江南高纤/600527.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.10 | 2.10 | 2.07 | 2.08 | -1.42% | -0.38% | -1.47% | 10,453,400 | 21,826,000 | 88% | 2.09 | -1.00% | 2.10 | -0.29% | 2.11 | -1.08% | 2.11 | 0.00% | -0.08% |  | 国新能源/600617.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.12 | 4.16 | 4.11 | 4.12 | 0.00% | -0.39% | 0.37% | 6,018,800 | 24,896,000 | 95% | 4.14 | 0.34% | 4.14 | -0.05% | 4.14 | 0.15% | 4.11 | 0.05% | -0.23% |  | 太极实业/600667.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.27 | 5.31 | 5.20 | 5.21 | -1.14% | -0.99% | -0.34% | 8,562,600 | 45,055,000 | 132% | 5.26 | 0.08% | 5.26 | -0.02% | 5.26 | 0.04% | 5.23 | 0.10% | -0.46% |  | 均胜电子/600699.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.06 | 15.21 | 14.96 | 15.03 | -0.79% | -0.32% | 3.04% | 13,888,000 | 209,414,000 | 91% | 15.08 | 0.27% | 15.03 | 0.73% | 14.86 | 0.66% | 14.59 | 0.43% | 0.16% |  | 神马股份/600810.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.64 | 7.68 | 7.60 | 7.61 | -0.39% | -0.29% | -2.24% | 2,909,100 | 22,201,000 | 72% | 7.63 | -0.55% | 7.69 | -0.66% | 7.73 | -0.32% | 7.78 | -0.08% | 0.04% |  | 石化油服/600871.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.95 | 1.99 | 1.95 | 1.99 | 2.05% | 0.71% | 0.15% | 40,645,000 | 80,310,000 | 131% | 1.98 | 0.82% | 1.98 | -0.35% | 1.98 | -0.50% | 1.99 | 0.05% | 0.09% |  | 南京化纤/600889.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.08 | 5.11 | 5.00 | 5.01 | -1.76% | -0.91% | -0.85% | 2,389,700 | 12,082,000 | 77% | 5.06 | 0.42% | 5.05 | -0.16% | 5.07 | -0.35% | 5.05 | -0.32% | -0.63% |  | 华鼎股份/601113.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.64 | 3.67 | 3.62 | 3.63 | -0.82% | -0.30% | -1.06% | 2,063,900 | 7,515,000 | 62% | 3.64 | -0.06% | 3.65 | -0.11% | 3.66 | -0.27% | 3.67 | -0.14% | -0.29% |  | 桐昆股份/601233.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.47 | 14.68 | 14.35 | 14.45 | -0.69% | -0.27% | -0.03% | 9,233,300 | 133,783,000 | 89% | 14.49 | -0.24% | 14.55 | -0.64% | 14.60 | 0.09% | 14.45 | 0.15% | 0.04% |  |
|