工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2022-04-29	3.43	3.45	3.34	3.39	0.30%	-0.03%	-5.12%	42,876,100	145,403,000	115%	3.39	0.03%	3.33	1.90%	3.33	-1.04%	3.57	-1.87%	-1.83%
山东路桥/000498.SZ
	2022-05-20	9.91	10.00	9.63	9.76	-1.51%	-0.07%	-4.04%	33,119,200	323,487,000	49%	9.77	0.27%	9.74	0.65%	9.74	-0.69%	10.17	-0.08%	0.09%
奥园美谷/000615.SZ
	2022-05-20	8.09	8.36	8.01	8.24	2.23%	0.43%	3.22%	45,339,100	371,990,000	100%	8.21	2.17%	8.15	0.32%	8.13	1.17%	7.98	0.29%	-1.09%
恒天海龙/000677.SZ
	2022-05-20	3.01	3.11	3.00	3.10	2.99%	1.27%	5.44%	12,521,200	38,332,000	99%	3.06	2.72%	3.01	1.35%	2.99	0.98%	2.94	0.62%	-0.40%
*ST华讯/000687.SZ
	2022-04-27	0.66	0.67	0.66	0.66	-4.35%	0.00%	-22.90%	12,114,300	7,999,000	59%	0.66	-4.49%	0.70	-8.18%	0.74	-4.74%	0.86	-3.39%	-2.79%
美达股份/000782.SZ
	2022-05-20	4.74	4.82	4.74	4.81	1.69%	0.48%	3.73%	3,402,800	16,289,000	91%	4.79	2.37%	4.73	0.94%	4.72	0.62%	4.64	0.80%	0.35%
华西股份/000936.SZ
	2022-05-20	4.74	4.83	4.74	4.81	1.05%	0.27%	0.56%	4,149,800	19,905,000	58%	4.80	1.44%	4.77	0.72%	4.75	0.23%	4.78	0.38%	0.19%
新乡化纤/000949.SZ
	2022-05-20	3.67	3.96	3.67	3.78	5.00%	-2.25%	3.62%	81,074,600	313,541,000	364%	3.87	9.33%	3.77	7.13%	3.72	5.69%	3.65	3.55%	-0.13%
华峰化学/002064.SZ
	2022-05-20	7.86	7.98	7.77	7.97	2.57%	0.86%	3.36%	19,504,400	154,129,000	131%	7.90	2.85%	7.81	0.83%	7.80	0.46%	7.71	0.51%	-0.10%
中材科技/002080.SZ
	2022-05-20	22.81	23.17	22.39	22.90	2.23%	0.48%	6.46%	25,289,900	576,369,000	166%	22.79	3.82%	22.23	2.39%	22.00	1.81%	21.51	1.39%	0.68%
ST尤夫/002427.SZ
	2022-05-20	8.08	8.19	7.85	7.90	-1.00%	-1.24%	1.28%	3,951,500	31,610,000	95%	8.00	2.47%	7.85	2.15%	7.76	0.65%	7.80	0.67%	0.88%
荣盛石化/002493.SZ
	2022-05-20	14.14	14.48	13.97	14.34	1.41%	0.68%	0.70%	35,263,500	502,252,000	137%	14.24	2.93%	14.08	0.48%	14.13	0.18%	14.24	0.00%	0.60%
国投资本/600061.SH
	2022-05-20	6.12	6.19	6.11	6.15	0.82%	0.07%	0.33%	14,773,900	90,806,000	104%	6.15	1.30%	6.12	0.31%	6.12	-0.03%	6.13	0.05%	-0.49%
皖维高新/600063.SH
	2022-05-20	6.57	6.76	6.54	6.71	1.67%	1.12%	2.16%	51,956,800	344,765,000	87%	6.64	1.87%	6.61	-0.81%	6.66	0.03%	6.57	0.28%	0.64%
江南高纤/600527.SH
	2022-05-20	2.14	2.17	2.14	2.16	0.47%	0.19%	1.98%	8,122,700	17,511,000	95%	2.16	1.03%	2.15	0.42%	2.14	0.47%	2.12	0.47%	0.10%
国新能源/600617.SH
	2022-05-20	4.61	4.65	4.56	4.62	0.22%	0.28%	-0.43%	12,625,100	58,164,000	73%	4.61	1.03%	4.61	-0.69%	4.65	-0.75%	4.64	0.26%	0.78%
太极实业/600667.SH
	2022-05-20	7.15	7.22	7.11	7.16	0.42%	0.10%	1.00%	8,163,300	58,396,000	73%	7.15	0.97%	7.11	0.35%	7.11	-0.04%	7.09	0.48%	0.87%
均胜电子/600699.SH
	2022-05-20	12.32	12.79	12.15	12.39	0.16%	-0.16%	6.44%	30,099,800	373,553,000	115%	12.41	1.89%	12.17	1.67%	11.99	1.32%	11.64	1.39%	0.57%
神马股份/600810.SH
	2022-05-20	9.18	9.49	9.17	9.43	2.61%	0.63%	2.78%	12,799,000	119,945,000	154%	9.37	2.90%	9.25	1.12%	9.24	0.62%	9.18	0.56%	-0.20%
石化油服/600871.SH
	2022-05-20	1.88	1.91	1.87	1.90	1.06%	0.26%	1.99%	38,159,100	72,325,000	109%	1.90	1.66%	1.88	-0.48%	1.89	0.48%	1.86	0.38%	0.15%
南京化纤/600889.SH
	2022-05-20	4.55	4.64	4.54	4.59	0.88%	-0.09%	4.41%	4,070,700	18,699,000	80%	4.59	1.59%	4.54	1.36%	4.50	0.78%	4.40	1.06%	-0.90%
ST华鼎/601113.SH
	2022-05-20	4.64	4.82	4.64	4.74	2.38%	-0.34%	7.00%	7,735,400	36,788,000	139%	4.76	2.94%	4.69	2.00%	4.61	1.95%	4.43	0.87%	-0.84%
桐昆股份/601233.SH
	2022-05-20	15.30	16.17	15.30	16.03	4.98%	1.64%	4.39%	37,273,100	587,844,000	183%	15.77	4.89%	15.45	1.68%	15.40	1.07%	15.36	0.59%	0.36%