工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2023-01-11	4.80	4.81	4.71	4.73	-1.46%	-0.50%	-0.25%	21,419,800	101,824,000	87%	4.75	-1.19%	4.81	-1.01%	4.83	-0.12%	4.74	0.38%	0.40%
山东路桥/000498.SZ
	2023-01-11	6.86	6.93	6.83	6.85	-0.29%	-0.44%	-0.90%	10,693,900	73,576,000	109%	6.88	-0.10%	6.91	-0.50%	6.93	-0.32%	6.91	-0.27%	-0.33%
奥园美谷/000615.SZ
	2023-01-11	8.95	9.91	8.95	9.64	6.99%	2.02%	13.15%	110,289,800	1,042,082,000	123%	9.45	4.58%	9.07	4.41%	8.83	3.52%	8.52	2.27%	1.94%
恒天海龙/000677.SZ
	2023-01-11	2.99	3.01	2.95	2.95	-1.01%	-0.91%	-2.29%	9,175,400	27,315,000	70%	2.98	-0.40%	2.99	-0.73%	3.01	-0.53%	3.02	-0.95%	-0.59%
*ST华讯/000687.SZ
	2022-06-16	0.29	0.30	0.27	0.29	0.00%	1.75%	0.00%	20,453,900	5,827,000	176%	0.29	-2.06%	0.29	-1.03%	0.29	-0.69%	0.29	-1.02%	-4.02%
美达股份/000782.SZ
	2023-01-11	4.31	4.36	4.24	4.25	-1.39%	-0.93%	-1.73%	3,962,000	16,996,000	82%	4.29	-0.76%	4.32	-0.51%	4.35	-0.64%	4.33	0.02%	-0.04%
华西股份/000936.SZ
	2023-01-11	5.15	5.15	5.07	5.08	-0.78%	-0.55%	-1.34%	4,851,700	24,781,000	98%	5.11	-0.76%	5.15	-0.45%	5.16	-0.56%	5.15	-0.14%	-0.55%
新乡化纤/000949.SZ
	2023-01-11	3.26	3.28	3.23	3.23	-0.92%	-0.95%	-2.80%	6,276,300	20,466,000	86%	3.26	-0.88%	3.29	-0.78%	3.31	-0.54%	3.32	-0.15%	-0.40%
华峰化学/002064.SZ
	2023-01-11	7.29	7.32	7.23	7.25	-0.82%	-0.26%	2.68%	6,814,500	49,536,000	55%	7.27	-0.60%	7.34	0.63%	7.23	0.71%	7.06	0.36%	0.13%
中材科技/002080.SZ
	2023-01-11	23.50	23.68	23.35	23.37	-0.81%	-0.35%	3.63%	7,741,800	181,563,000	81%	23.45	-0.27%	23.41	0.47%	23.25	1.26%	22.55	0.42%	-0.18%
ST尤夫/002427.SZ
	2023-01-11	6.27	6.33	6.14	6.18	-2.37%	-0.48%	-5.37%	3,829,900	23,782,000	84%	6.21	-1.73%	6.29	-1.41%	6.37	-1.12%	6.53	-0.97%	-0.98%
荣盛石化/002493.SZ
	2023-01-11	11.88	11.96	11.81	11.84	-0.34%	-0.13%	-2.67%	21,451,200	254,313,000	93%	11.86	-1.20%	12.09	-1.66%	12.20	-0.25%	12.17	-0.36%	-0.21%
国投资本/600061.SH
	2023-01-11	6.36	6.46	6.32	6.33	-0.31%	-0.88%	1.13%	22,544,900	143,963,000	67%	6.39	-0.30%	6.37	0.47%	6.33	0.56%	6.26	0.08%	-0.44%
皖维高新/600063.SH
	2023-01-11	6.10	6.17	6.02	6.03	-1.31%	-0.95%	0.18%	25,746,900	156,742,000	108%	6.09	-0.51%	6.12	0.16%	6.08	0.28%	6.02	0.23%	-0.04%
江南高纤/600527.SH
	2023-01-11	2.10	2.10	2.07	2.08	-1.42%	-0.38%	-1.47%	10,453,400	21,826,000	88%	2.09	-1.00%	2.10	-0.29%	2.11	-1.08%	2.11	0.00%	-0.08%
国新能源/600617.SH
	2023-01-11	4.12	4.16	4.11	4.12	0.00%	-0.39%	0.37%	6,018,800	24,896,000	95%	4.14	0.34%	4.14	-0.05%	4.14	0.15%	4.11	0.05%	-0.23%
太极实业/600667.SH
	2023-01-11	5.27	5.31	5.20	5.21	-1.14%	-0.99%	-0.34%	8,562,600	45,055,000	132%	5.26	0.08%	5.26	-0.02%	5.26	0.04%	5.23	0.10%	-0.46%
均胜电子/600699.SH
	2023-01-11	15.06	15.21	14.96	15.03	-0.79%	-0.32%	3.04%	13,888,000	209,414,000	91%	15.08	0.27%	15.03	0.73%	14.86	0.66%	14.59	0.43%	0.16%
神马股份/600810.SH
	2023-01-11	7.64	7.68	7.60	7.61	-0.39%	-0.29%	-2.24%	2,909,100	22,201,000	72%	7.63	-0.55%	7.69	-0.66%	7.73	-0.32%	7.78	-0.08%	0.04%
石化油服/600871.SH
	2023-01-11	1.95	1.99	1.95	1.99	2.05%	0.71%	0.15%	40,645,000	80,310,000	131%	1.98	0.82%	1.98	-0.35%	1.98	-0.50%	1.99	0.05%	0.09%
南京化纤/600889.SH
	2023-01-11	5.08	5.11	5.00	5.01	-1.76%	-0.91%	-0.85%	2,389,700	12,082,000	77%	5.06	0.42%	5.05	-0.16%	5.07	-0.35%	5.05	-0.32%	-0.63%
华鼎股份/601113.SH
	2023-01-11	3.64	3.67	3.62	3.63	-0.82%	-0.30%	-1.06%	2,063,900	7,515,000	62%	3.64	-0.06%	3.65	-0.11%	3.66	-0.27%	3.67	-0.14%	-0.29%
桐昆股份/601233.SH
	2023-01-11	14.47	14.68	14.35	14.45	-0.69%	-0.27%	-0.03%	9,233,300	133,783,000	89%	14.49	-0.24%	14.55	-0.64%	14.60	0.09%	14.45	0.15%	0.04%