股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2021-07-2334.1834.2433.4533.58-1.76%-0.45%-3.31%5,785,500195,156,00088%33.73-1.36%34.20-1.13%34.65-0.73%34.73-0.14%-0.20%
丽珠集团/000513.SZ
2021-07-2342.9943.1840.0040.53-6.12%-1.06%-6.20%16,156,700661,871,000206%40.97-5.24%42.28-3.42%42.62-2.41%43.21-1.31%-0.82%
云南白药/000538.SZ
2021-07-23104.78104.78103.20104.33-0.66%0.39%-1.91%5,448,200566,180,00073%103.92-1.39%105.33-0.89%106.61-0.09%106.370.08%-0.64%
启迪药业/000590.SZ
2021-07-239.149.158.918.91-2.52%-0.92%-3.70%2,143,90019,281,00052%8.99-1.38%9.14-0.86%9.18-0.21%9.250.34%0.43%
太阳能/000591.SZ
2021-07-236.997.136.867.091.43%0.93%4.82%193,716,9001,360,888,000131%7.03-0.38%6.971.13%6.900.80%6.760.93%0.77%
通化金马/000766.SZ
2021-07-235.205.415.175.301.73%0.45%2.51%16,016,90084,499,00095%5.280.23%5.30-1.01%5.290.59%5.170.41%0.36%
奇正藏药/002287.SZ
2021-07-2328.7329.1028.1028.27-2.48%-0.66%-2.96%3,937,100112,037,00069%28.46-2.12%29.05-1.57%29.46-0.50%29.130.23%0.43%
众生药业/002317.SZ
2021-07-239.459.459.099.10-3.81%-1.04%-1.79%16,635,500152,986,00085%9.20-2.18%9.34-1.18%9.40-0.39%9.270.27%0.65%
精华制药/002349.SZ
2021-07-235.485.565.405.521.10%0.56%-0.72%21,376,900117,345,00083%5.49-1.01%5.61-2.22%5.670.05%5.560.43%0.77%
汉森制药/002412.SZ
2021-07-236.286.286.176.19-1.43%-0.24%-0.98%5,103,10031,665,00067%6.21-1.30%6.27-0.95%6.300.05%6.250.13%0.17%
贵州百灵/002424.SZ
2021-07-237.027.036.896.96-1.00%0.22%-2.75%13,198,10091,664,000100%6.95-1.35%7.02-0.95%7.07-0.52%7.16-0.82%-0.28%
太安堂/002433.SZ
2021-07-235.395.755.335.460.37%-0.82%3.14%56,276,100309,797,00086%5.511.01%5.57-1.28%5.531.28%5.291.11%1.55%
益盛药业/002566.SZ
2021-07-237.767.797.507.52-3.71%-1.30%-4.50%5,161,50039,328,000100%7.62-2.89%7.79-1.44%7.82-0.47%7.87-0.42%-0.42%
以岭药业/002603.SZ
2021-07-2318.5518.5717.7117.80-4.51%-0.95%-4.86%24,468,900439,712,000144%17.97-3.52%18.45-2.60%18.67-1.31%18.71-0.42%-1.18%
佛慈制药/002644.SZ
2021-07-238.438.438.068.11-3.91%-1.15%-6.82%4,773,30039,158,00097%8.20-3.04%8.43-2.59%8.56-1.13%8.70-0.83%-0.22%
特一药业/002728.SZ
2021-07-2313.1113.1212.4612.61-3.74%-0.46%-4.39%5,714,80072,393,000127%12.67-3.34%12.94-1.76%13.02-1.04%13.19-0.51%-0.73%
上海凯宝/300039.SZ
2021-07-234.965.094.915.071.40%1.12%2.26%18,135,70090,936,000132%5.011.42%4.961.14%4.920.84%4.96-0.04%-0.44%
福瑞股份/300049.SZ
2021-07-2319.1520.1018.3218.71-2.40%-2.47%11.06%15,623,800299,706,00072%19.181.96%19.211.35%18.672.23%16.851.51%3.60%
香雪制药/300147.SZ
2021-07-238.078.077.837.87-1.87%-0.68%-2.22%15,367,400121,775,00078%7.92-1.91%8.09-1.02%8.09-0.04%8.050.08%0.02%
振东制药/300158.SZ
2021-07-237.357.477.187.26-2.02%-0.18%-4.82%27,942,900203,215,00055%7.27-2.09%7.48-1.36%7.53-0.34%7.63-0.43%-0.29%
佐力药业/300181.SZ
2021-07-238.918.928.488.50-3.95%-1.35%-4.82%26,065,600224,576,00091%8.62-4.28%9.03-0.92%8.98-0.33%8.930.02%0.39%
同仁堂/600085.SH
2021-07-2337.2537.7736.9037.11-2.29%-0.27%-1.83%21,788,000810,744,00077%37.21-3.20%38.72-1.26%38.850.36%37.800.27%-0.36%
西藏药业/600211.SH
2021-07-2360.7961.1758.2958.81-3.11%-0.76%-2.48%4,447,800263,568,00085%59.26-2.24%60.78-1.47%61.240.06%60.310.05%-0.28%
羚锐制药/600285.SH
2021-07-2311.4011.5511.1311.20-2.86%-0.57%-2.07%14,172,900159,643,00081%11.26-1.98%11.66-2.44%11.750.03%11.440.44%0.68%
白云山/600332.SH
2021-07-2332.6932.6931.6031.63-3.30%-1.22%-3.84%19,686,400630,383,00084%32.02-2.04%32.79-1.56%33.17-0.16%32.89-0.09%-0.37%
健康元/600380.SH
2021-07-2312.2612.3511.9512.09-2.18%0.09%-4.66%22,201,200268,178,000153%12.08-2.65%12.38-1.95%12.51-1.48%12.68-0.83%-0.57%
昆药集团/600422.SH
2021-07-2310.1810.249.909.90-3.60%-1.29%-1.38%20,406,600204,666,00094%10.03-3.48%10.21-0.73%10.230.18%10.040.33%-0.08%
片仔癀/600436.SH
2021-07-23430.04432.00406.00416.60-5.49%0.09%-5.53%12,620,4005,252,876,000178%416.22-8.01%443.41-4.02%448.03-2.36%440.97-1.05%-0.09%
天士力/600535.SH
2021-07-2313.6413.7013.4613.54-0.51%-0.24%-2.34%10,215,000138,649,00079%13.57-0.27%13.66-0.73%13.77-0.23%13.87-0.24%-0.44%
益佰制药/600594.SH
2021-07-235.885.955.815.82-1.19%-0.73%-0.22%11,578,30067,878,00086%5.86-0.80%5.92-0.44%5.920.14%5.830.31%0.10%
ST目药/600671.SH
2021-07-239.429.509.359.38-0.11%-0.24%0.21%723,7006,805,00077%9.40-0.41%9.49-0.59%9.55-0.24%9.360.23%0.63%
江中药业/600750.SH
2021-07-2312.8612.9712.6212.70-1.93%-0.43%-4.85%22,382,800285,484,00053%12.76-2.30%13.19-2.95%13.53-0.09%13.350.17%-0.40%
通化东宝/600867.SH
2021-07-2311.7511.7811.5111.52-1.96%-0.44%-2.07%13,550,200156,792,000129%11.57-1.75%11.71-1.07%11.75-0.53%11.76-0.14%-0.17%