股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2022-09-3032.2932.9032.2232.390.31%-0.43%1.49%2,009,60065,371,00056%32.53-0.52%32.540.89%32.130.54%31.91-0.39%-0.62%
丽珠集团/000513.SZ
2022-09-3030.4530.7430.0430.10-1.15%-0.60%-0.89%3,913,800118,522,000125%30.28-1.40%30.470.21%30.32-0.04%30.37-0.35%-0.33%
云南白药/000538.SZ
2022-09-3052.5152.9652.0352.35-0.30%-0.35%0.77%3,819,800200,676,000106%52.540.03%52.370.65%52.050.31%51.95-0.02%-0.02%
启迪药业/000590.SZ
2022-09-307.667.907.617.851.68%0.17%1.80%1,704,20013,356,000132%7.840.36%7.781.01%7.690.56%7.71-0.27%-0.84%
太阳能/000591.SZ
2022-09-306.836.886.766.830.15%0.19%-2.61%22,628,400154,264,00073%6.82-0.73%6.89-0.76%6.94-0.70%7.01-0.53%-1.08%
通化金马/000766.SZ
2022-09-304.554.754.534.711.95%0.32%1.20%5,719,40026,852,000103%4.700.49%4.651.37%4.580.66%4.65-1.11%-0.77%
奇正藏药/002287.SZ
2022-09-3021.1421.5220.9621.351.43%0.28%-0.87%464,4009,887,00080%21.29-0.44%21.350.55%21.15-0.18%21.54-0.96%-0.73%
众生药业/002317.SZ
2022-09-3012.7113.4412.5313.143.55%0.57%3.03%13,804,200180,350,000144%13.070.71%12.951.71%12.680.84%12.75-0.02%-0.63%
精华制药/002349.SZ
2022-09-3010.3011.3010.2011.016.89%0.41%0.44%47,175,300517,263,000274%10.974.88%10.810.96%10.840.46%10.96-0.57%-0.90%
汉森制药/002412.SZ
2022-09-305.555.665.445.592.38%-0.02%2.10%6,869,60038,408,000118%5.591.38%5.541.52%5.440.87%5.48-0.24%-0.64%
贵州百灵/002424.SZ
2022-09-306.296.456.266.350.79%-0.55%-1.23%11,154,50071,216,000109%6.390.03%6.400.42%6.35-0.19%6.43-0.66%-0.81%
太安堂/002433.SZ
2022-09-302.903.202.903.204.92%3.53%-9.60%68,653,400212,180,000332%3.091.34%3.09-7.95%3.26-11.17%3.54-8.00%-1.45%
益盛药业/002566.SZ
2022-09-307.337.607.327.512.04%-0.08%-1.42%7,165,00053,851,00084%7.521.66%7.451.09%7.37-0.26%7.62-1.50%-1.05%
以岭药业/002603.SZ
2022-09-3020.2521.8820.1121.717.53%1.76%6.96%63,846,8001,362,187,000249%21.343.88%20.913.38%20.512.71%20.301.25%-0.66%
佛慈制药/002644.SZ
2022-09-308.839.098.718.991.81%-0.09%0.35%4,736,40042,616,000100%9.000.64%8.931.25%8.80-0.10%8.96-0.40%-0.30%
特一药业/002728.SZ
2022-09-3011.4011.8011.3311.662.19%-0.01%1.15%2,274,30026,521,000149%11.661.05%11.610.85%11.510.51%11.53-0.12%-0.53%
上海凯宝/300039.SZ
2022-09-305.085.285.075.213.17%0.27%0.42%18,747,50097,406,000181%5.201.37%5.170.70%5.130.29%5.19-0.52%-0.75%
福瑞股份/300049.SZ
2022-09-3019.5319.9319.1319.25-1.33%-1.34%-0.27%8,860,600172,886,00091%19.51-0.84%19.471.05%19.161.27%19.30-0.26%0.34%
香雪制药/300147.SZ
2022-09-304.734.874.704.811.48%-0.39%-0.62%7,478,70036,114,000103%4.830.33%4.830.56%4.790.06%4.84-0.68%-0.90%
振东制药/300158.SZ
2022-09-304.865.024.864.941.65%-0.40%-1.48%18,262,60090,591,000138%4.960.63%4.970.12%4.95-0.12%5.01-0.63%-0.80%
佐力药业/300181.SZ
2022-09-309.069.178.888.96-0.78%-0.68%2.00%10,741,30096,897,00088%9.02-0.80%9.031.57%8.850.94%8.78-0.16%-0.74%
同仁堂/600085.SH
2022-09-3044.8845.8944.6645.551.52%0.00%2.74%8,629,700393,091,000125%45.550.62%45.241.28%44.731.30%44.340.23%-0.20%
西藏药业/600211.SH
2022-09-3032.3033.4232.2633.101.69%0.17%1.85%1,557,00051,449,000140%33.040.75%32.841.07%32.450.71%32.50-0.16%-0.64%
羚锐制药/600285.SH
2022-09-3011.4611.7211.4611.540.26%-0.68%1.17%6,511,90075,663,00098%11.62-0.33%11.591.16%11.400.89%11.41-0.29%-0.92%
白云山/600332.SH
2022-09-3025.5526.1425.5025.961.21%0.11%-0.13%4,328,900112,251,000104%25.930.21%25.910.36%25.820.03%26.00-0.57%-0.48%
健康元/600380.SH
2022-09-3010.3810.5810.3010.521.25%0.38%1.54%13,321,000139,608,00090%10.480.00%10.401.26%10.240.46%10.36-0.62%-0.91%
昆药集团/600422.SH
2022-09-3011.2111.5811.1611.371.43%-0.44%0.51%6,762,90077,229,000156%11.420.81%11.380.64%11.320.29%11.310.11%-0.49%
片仔癀/600436.SH
2022-09-30265.70270.50264.02266.800.26%-0.24%0.85%2,104,600562,881,00060%267.45-0.20%266.331.87%259.130.73%264.54-0.80%-1.11%
天士力/600535.SH
2022-09-309.719.939.689.760.62%-0.73%1.19%6,428,40063,204,00091%9.830.09%9.791.29%9.620.58%9.65-0.29%-0.51%
益佰制药/600594.SH
2022-09-304.925.104.915.052.23%0.38%1.36%8,106,10040,784,000121%5.030.54%5.001.11%4.940.28%4.98-0.50%-0.69%
ST目药/600671.SH
2022-09-307.907.997.827.900.00%0.04%-4.92%430,8003,402,00067%7.90-0.93%7.99-0.89%8.06-1.67%8.31-1.22%-0.53%
江中药业/600750.SH
2022-09-3014.2314.6314.1714.421.34%-0.20%1.10%9,822,200141,923,000110%14.450.80%14.390.74%14.270.78%14.26-0.28%-0.88%
通化东宝/600867.SH
2022-09-308.608.758.608.630.12%-0.40%-0.48%8,945,00077,510,000120%8.67-0.49%8.690.20%8.640.08%8.67-0.61%-0.43%