股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2022-05-2030.6031.2930.5631.212.16%0.47%0.79%3,834,100119,105,00077%31.072.32%30.800.49%31.03-0.72%30.970.26%0.18%
丽珠集团/000513.SZ
2022-05-2031.8232.4831.8132.251.80%0.17%-2.03%5,680,600182,882,00093%32.192.12%31.900.20%32.22-0.78%32.92-0.35%-0.22%
云南白药/000538.SZ
2022-05-2057.0558.2157.0157.611.14%-0.16%-3.71%9,528,000549,778,00066%57.701.52%57.30-1.10%60.720.08%59.830.07%1.23%
启迪药业/000590.SZ
2022-05-207.908.027.837.950.63%0.16%0.88%1,281,80010,174,00075%7.941.25%7.90-0.14%7.950.10%7.880.60%0.53%
太阳能/000591.SZ
2022-05-207.597.687.477.600.13%0.13%5.32%108,919,100826,706,000155%7.592.25%7.441.76%7.371.45%7.221.41%0.56%
通化金马/000766.SZ
2022-05-204.704.824.614.65-0.85%-0.87%-1.52%9,684,60045,433,00058%4.692.49%4.600.90%4.61-0.20%4.720.75%0.80%
奇正藏药/002287.SZ
2022-05-2024.2224.4524.1324.360.95%0.16%-0.82%997,10024,249,00083%24.321.55%24.140.16%24.30-0.50%24.56-0.03%0.18%
众生药业/002317.SZ
2022-05-2016.6017.1315.9716.771.39%1.07%-2.42%85,615,0001,420,596,000106%16.593.88%16.030.08%16.78-2.87%17.190.01%1.52%
精华制药/002349.SZ
2022-05-2016.2016.4415.5115.80-3.30%-0.43%-9.97%72,709,2001,153,714,00063%15.87-1.84%15.950.68%15.97-1.60%17.550.23%2.15%
汉森制药/002412.SZ
2022-05-206.186.206.036.090.00%-0.15%-1.02%8,914,90054,368,00071%6.100.79%6.10-0.23%6.18-0.48%6.150.42%0.66%
贵州百灵/002424.SZ
2022-05-207.147.347.077.130.00%-0.77%-0.99%38,053,100273,418,00070%7.191.94%7.120.07%7.19-0.29%7.200.47%0.80%
太安堂/002433.SZ
2022-04-294.624.914.604.886.32%1.35%-4.26%30,842,400148,499,000105%4.823.73%4.700.19%4.78-0.93%5.10-2.19%-2.70%
益盛药业/002566.SZ
2022-05-207.937.997.827.920.38%0.18%-1.38%5,817,60045,994,00058%7.910.69%7.91-0.32%8.05-0.89%8.030.48%0.49%
以岭药业/002603.SZ
2022-05-2023.2523.5022.4323.140.17%0.55%-8.98%60,114,3001,383,413,00072%23.01-0.10%23.22-1.15%23.85-2.80%25.42-1.32%-0.66%
佛慈制药/002644.SZ
2022-05-209.209.309.069.15-0.54%-0.11%0.35%6,504,90059,586,00049%9.160.47%9.17-0.48%9.190.21%9.120.75%1.30%
特一药业/002728.SZ
2022-05-2012.7113.0612.6212.841.02%0.34%-0.40%2,954,80037,813,00065%12.801.30%12.770.63%12.77-0.27%12.89-0.20%0.25%
上海凯宝/300039.SZ
2022-05-206.876.916.606.68-2.20%-0.70%-4.45%43,135,100290,178,00061%6.73-0.88%6.77-0.81%7.05-1.04%6.990.43%1.14%
福瑞股份/300049.SZ
2022-05-2014.9715.0514.2414.60-1.15%0.39%-12.79%20,672,300300,644,00049%14.54-1.18%14.73-1.64%15.35-4.69%16.74-1.07%0.41%
香雪制药/300147.SZ
2022-05-205.765.835.655.72-1.04%-0.03%-3.23%19,698,300112,708,00086%5.72-0.11%5.76-0.47%5.83-1.10%5.910.02%0.15%
振东制药/300158.SZ
2022-05-207.317.467.257.330.27%-0.12%-7.66%38,219,200280,503,00044%7.341.12%7.35-3.01%7.900.10%7.94-5.88%-2.65%
佐力药业/300181.SZ
2022-05-208.478.598.368.460.83%-0.25%-2.47%9,145,50077,560,00064%8.481.57%8.45-0.11%8.53-0.98%8.670.34%0.62%
同仁堂/600085.SH
2022-05-2041.2043.0041.2042.603.93%0.06%2.81%12,543,400534,033,000116%42.583.90%41.860.36%42.190.46%41.430.61%0.92%
西藏药业/600211.SH
2022-05-2036.7937.6036.7937.121.28%-0.34%-0.93%1,372,90051,135,00065%37.252.14%36.900.21%37.23-0.38%37.470.32%0.99%
羚锐制药/600285.SH
2022-05-2012.3512.4712.1412.260.25%0.02%-0.62%5,920,10072,561,00060%12.261.21%12.23-0.34%12.37-0.64%12.340.52%1.30%
白云山/600332.SH
2022-05-2029.7030.2929.7030.081.28%0.06%0.11%4,743,800142,605,00086%30.062.05%29.810.07%30.03-0.35%30.050.20%0.54%
健康元/600380.SH
2022-05-2011.2211.5011.1511.331.61%-0.19%-0.96%12,331,500139,979,000102%11.352.14%11.270.14%11.35-0.58%11.440.13%0.44%
昆药集团/600422.SH
2022-05-2012.6412.8512.3612.49-2.19%-0.64%-7.09%27,836,900349,916,00062%12.57-1.56%12.650.99%12.83-3.09%13.440.87%2.38%
片仔癀/600436.SH
2022-05-20294.00306.63293.01305.804.46%1.28%1.72%4,018,9001,213,504,000189%301.953.25%298.400.82%299.28-0.50%300.630.10%0.04%
天士力/600535.SH
2022-05-2010.3810.6910.3710.601.92%0.30%-0.80%12,196,900128,901,000102%10.572.46%10.470.24%10.57-0.83%10.690.09%-0.35%
益佰制药/600594.SH
2022-05-205.425.425.315.370.37%0.24%-1.29%14,093,80075,495,00076%5.360.56%5.38-0.81%5.47-0.51%5.440.50%0.04%
ST目药/600671.SH
2022-05-207.758.057.717.973.10%1.19%2.53%1,067,9008,411,000202%7.881.94%7.791.13%7.780.45%7.770.88%-0.42%
江中药业/600750.SH
2022-05-2014.0314.2913.8013.98-0.36%-0.07%0.89%19,452,300272,142,00085%13.990.55%13.900.80%13.86-0.09%13.860.32%0.83%
通化东宝/600867.SH
2022-05-2010.0410.2110.0310.201.49%0.26%-0.77%10,119,700102,954,00079%10.171.66%10.100.01%10.19-0.62%10.280.05%0.39%