股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2021-10-2244.3144.4142.8843.35-2.43%-0.26%4.50%15,847,500688,816,00088%43.47-2.83%44.360.59%43.061.98%41.480.95%1.91%
丽珠集团/000513.SZ
2021-10-2235.5836.0735.3835.800.59%0.07%-4.27%4,042,200144,606,00085%35.77-0.05%35.94-0.54%36.39-1.31%37.40-0.84%-0.44%
云南白药/000538.SZ
2021-10-2293.8494.7593.5394.000.00%-0.15%-1.50%2,708,000254,930,00059%94.140.21%93.69-0.24%93.90-0.36%95.43-0.41%-0.28%
启迪药业/000590.SZ
2021-10-228.128.308.088.241.23%0.17%-0.63%1,210,5009,958,000138%8.231.04%8.21-0.28%8.25-0.43%8.29-0.38%-0.17%
太阳能/000591.SZ
2021-10-2210.7610.769.909.92-6.42%-2.79%-4.83%249,055,8002,541,608,00085%10.21-4.87%10.64-1.12%10.600.76%10.42-1.61%-0.83%
通化金马/000766.SZ
2021-10-223.923.943.853.89-1.02%0.08%-3.55%3,620,30014,072,00088%3.89-1.35%3.93-0.86%3.96-0.48%4.03-0.74%-0.28%
奇正藏药/002287.SZ
2021-10-2226.2526.5226.1226.370.53%0.27%-9.03%3,193,50083,984,00056%26.30-0.68%26.59-0.96%26.83-1.74%28.99-2.38%-1.26%
众生药业/002317.SZ
2021-10-229.319.389.179.18-1.29%-0.56%-4.74%6,520,50060,198,00060%9.23-1.32%9.34-0.86%9.36-0.28%9.64-1.13%-0.34%
精华制药/002349.SZ
2021-10-225.835.885.645.67-3.57%-1.19%-3.37%11,880,30068,166,000143%5.74-2.37%5.81-1.74%5.85-0.54%5.87-0.85%-0.55%
汉森制药/002412.SZ
2021-10-225.715.725.635.65-1.05%-0.34%-2.33%4,134,60023,441,000189%5.67-0.79%5.70-0.84%5.72-0.76%5.79-0.69%-0.24%
贵州百灵/002424.SZ
2021-10-226.176.206.136.14-0.49%-0.31%-2.09%6,691,20041,214,000120%6.16-0.76%6.19-0.51%6.21-0.43%6.27-0.32%-0.35%
太安堂/002433.SZ
2021-10-225.555.565.305.32-3.62%-1.39%-10.68%27,556,400148,667,00070%5.40-2.69%5.52-1.66%5.60-2.12%5.96-1.91%-1.81%
益盛药业/002566.SZ
2021-10-227.657.787.577.64-0.13%-0.34%-6.38%3,198,50024,521,00077%7.67-0.07%7.71-0.98%7.79-1.22%8.16-2.18%-0.50%
以岭药业/002603.SZ
2021-10-2216.2616.3116.1516.23-0.12%-0.16%-1.56%5,143,30083,612,00071%16.260.23%16.260.13%16.26-0.34%16.49-0.31%-0.29%
佛慈制药/002644.SZ
2021-10-227.107.177.077.100.00%-0.18%-1.81%675,8004,807,00070%7.11-0.08%7.14-0.41%7.16-0.28%7.23-0.44%-0.15%
特一药业/002728.SZ
2021-10-2212.8813.1312.7112.78-0.54%-0.75%-8.15%3,249,60041,841,00036%12.88-0.12%12.94-1.27%13.18-1.64%13.91-0.21%0.29%
上海凯宝/300039.SZ
2021-10-224.564.604.464.47-2.19%-1.08%-3.14%4,421,40019,981,000105%4.52-1.40%4.58-1.04%4.61-0.35%4.62-0.45%-0.52%
福瑞股份/300049.SZ
2021-10-2212.3712.4211.6011.74-5.32%-1.07%-12.84%12,247,500145,345,000111%11.87-5.74%12.50-4.29%12.86-3.60%13.47-1.88%-0.26%
香雪制药/300147.SZ
2021-10-226.586.596.276.30-4.26%-1.65%-5.05%9,718,00062,257,000215%6.41-2.98%6.50-2.09%6.54-1.58%6.64-1.21%-0.53%
振东制药/300158.SZ
2021-10-226.486.546.406.41-1.23%-0.73%-0.36%13,869,50089,560,00092%6.46-0.62%6.480.33%6.420.49%6.43-0.62%-1.07%
佐力药业/300181.SZ
2021-10-227.897.957.797.81-1.01%-0.74%-7.90%6,460,40050,828,00041%7.87-1.31%8.00-1.37%8.07-1.08%8.48-0.51%0.00%
同仁堂/600085.SH
2021-10-2233.0033.2832.6833.110.61%0.38%-0.93%6,321,900208,532,00046%32.99-0.34%33.24-1.33%33.55-0.35%33.420.28%0.52%
西藏药业/600211.SH
2021-10-2248.0048.2947.6448.070.17%0.08%-1.61%1,188,20057,071,00068%48.03-0.05%48.07-0.38%48.16-0.37%48.86-0.12%0.07%
羚锐制药/600285.SH
2021-10-2210.2010.2910.0710.09-1.08%-0.53%-7.15%5,127,20052,012,00065%10.14-0.88%10.25-1.32%10.39-1.15%10.87-0.69%-0.04%
白云山/600332.SH
2021-10-2229.8730.0029.7029.800.03%-0.18%-1.38%4,000,000119,412,00065%29.850.08%29.89-0.35%29.96-0.17%30.22-0.08%-0.04%
健康元/600380.SH
2021-10-2210.9911.0710.9010.99-0.27%-0.05%-3.44%6,847,90075,297,00082%11.00-0.16%11.05-0.54%11.11-0.82%11.38-0.77%-0.52%
昆药集团/600422.SH
2021-10-228.808.858.548.58-3.27%-0.83%-3.54%12,416,400107,428,000225%8.65-2.62%8.75-1.76%8.78-1.22%8.90-0.85%-0.38%
片仔癀/600436.SH
2021-10-22431.15439.65431.00434.990.25%-0.01%3.08%3,014,0001,311,157,00065%435.02-0.26%436.57-0.31%433.950.61%421.981.17%1.66%
天士力/600535.SH
2021-10-2213.8614.1513.8613.930.65%-0.39%0.35%10,347,000144,703,00097%13.990.84%13.950.48%13.90-0.18%13.880.19%0.22%
益佰制药/600594.SH
2021-10-225.495.515.405.45-0.55%0.00%-6.74%10,770,60058,698,00071%5.45-2.75%5.62-1.20%5.67-0.98%5.84-1.13%-0.26%
ST目药/600671.SH
2021-10-228.848.948.808.84-0.45%0.06%-1.38%139,1001,229,00081%8.84-0.36%8.86-0.32%8.89-0.22%8.96-0.37%-0.03%
江中药业/600750.SH
2021-10-2211.5711.6411.4211.49-0.43%-0.05%-3.32%5,406,10062,148,00091%11.50-0.77%11.60-0.80%11.67-0.76%11.88-0.44%-0.54%
通化东宝/600867.SH
2021-10-2210.9611.1210.9011.050.73%0.07%0.52%11,203,200123,710,00072%11.040.45%10.980.38%10.93-0.12%10.990.31%0.28%