成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
东阿阿胶
000423
       
09-1733.0333.1632.0832.57-1.39%0.24%-4.36%40,43113,13658%32.49-2.42%33.14-1.81%33.84-0.25%34.05-0.26%0.16%
丽珠集团
000513
       
09-1739.1939.7938.7939.531.36%0.65%-2.08%47,30018,57778%39.28-0.30%39.44-1.30%39.91-0.38%40.37-0.49%-0.09%
云南白药
000538
       
09-1794.6396.3094.1096.011.28%0.41%0.55%36,32534,73263%95.620.63%96.04-1.42%96.800.28%95.490.51%0.70%
启迪药业
000590
       
09-178.658.758.538.65-0.57%0.49%-0.86%13,6071,17182%8.61-2.32%8.71-0.67%8.74-0.19%8.730.03%-0.20%
太阳能
000591
       
09-178.909.818.899.658.18%0.03%5.60%4,152,237400,567143%9.656.05%9.354.13%9.143.28%9.141.01%1.38%
通化金马
000766
       
09-174.314.354.154.17-3.25%-1.09%-5.95%74,6483,147120%4.22-3.63%4.32-2.42%4.38-1.44%4.43-0.69%-0.26%
奇正藏药
002287
       
09-1730.0831.6029.8131.051.74%0.45%-2.86%43,29013,38160%30.911.44%30.83-1.85%31.37-0.19%31.970.08%0.93%
众生药业
002317
       
09-179.6810.109.5610.034.05%1.83%4.84%278,23827,406178%9.851.31%9.731.53%9.661.30%9.570.91%0.64%
精华制药
002349
       
09-176.326.356.156.27-2.49%0.69%-8.25%217,91313,56939%6.23-2.51%6.31-0.03%6.32-0.74%6.830.09%2.19%
汉森制药
002412
       
09-176.006.045.925.98-0.66%0.13%-1.29%43,5452,60086%5.97-1.42%6.01-0.63%6.04-0.46%6.060.02%0.33%
贵州百灵
002424
       
09-176.666.676.556.63-0.60%0.27%-2.21%120,7537,98376%6.61-1.55%6.67-1.10%6.74-0.84%6.780.07%0.29%
太安堂
002433
       
09-177.497.757.167.561.34%0.57%8.76%585,97044,04689%7.52-1.55%7.660.53%7.492.04%6.951.86%2.63%
益盛药业
002566
       
09-178.498.538.268.42-0.82%0.44%2.60%57,2744,80183%8.38-1.94%8.530.19%8.460.40%8.210.94%1.16%
以岭药业
002603
       
09-1716.8617.3316.8317.101.00%0.26%-1.88%120,24420,50987%17.06-0.22%17.09-1.16%17.35-0.26%17.43-0.09%-0.05%
佛慈制药
002644
       
09-177.397.397.247.31-0.95%0.11%-1.54%15,0141,09674%7.30-1.42%7.36-0.77%7.40-0.26%7.420.04%0.26%
特一药业
002728
       
09-1712.1112.5812.1112.583.37%1.35%2.94%69,4418,619183%12.410.68%12.320.41%12.330.39%12.220.71%0.41%
上海凯宝
300039
       
09-174.934.964.884.930.00%0.16%-5.61%69,1463,40338%4.92-1.36%4.97-0.68%5.01-0.89%5.22-0.25%0.23%
福瑞股份
300049
       
09-1712.6314.1012.3713.527.39%1.11%2.92%188,63225,223222%13.374.76%13.110.64%13.151.26%13.140.50%-0.40%
香雪制药
300147
       
09-177.167.217.057.190.14%0.80%-2.04%85,1286,07171%7.13-1.37%7.19-1.18%7.29-0.55%7.340.03%0.17%
振东制药
300158
       
09-177.887.887.587.70-1.79%0.05%-0.99%270,72720,83574%7.70-3.35%7.93-0.93%7.91-0.20%7.780.53%0.85%
佐力药业
300181
       
09-178.178.478.148.474.83%1.58%0.55%185,91815,50180%8.341.14%8.31-0.41%8.37-0.97%8.420.55%1.21%
同仁堂
600085
       
09-1731.9832.1530.9731.51-1.50%0.19%-6.69%176,77855,595103%31.45-2.73%32.10-2.24%32.75-1.85%33.77-0.73%0.14%
西藏药业
600211
       
09-1747.0248.8047.0248.200.90%0.61%-3.15%22,51210,78487%47.91-0.54%48.19-1.23%48.94-0.71%49.77-0.20%-0.25%
羚锐制药
600285
       
09-1710.8010.9110.5610.810.65%0.60%0.46%60,6686,51953%10.75-1.62%10.84-0.29%10.86-0.04%10.760.65%0.62%
白云山
600332
       
09-1730.0330.3929.8730.280.90%0.42%-2.92%76,32123,01461%30.15-0.59%30.40-1.40%30.89-0.79%31.190.09%0.40%
健康元
600380
       
09-1712.2512.4311.9612.341.56%0.73%1.56%213,02526,095137%12.25-1.11%12.260.28%12.220.19%12.150.52%0.52%
昆药集团
600422
       
09-179.439.499.289.480.42%0.87%-2.11%96,1419,03569%9.40-1.79%9.51-1.44%9.66-0.55%9.680.08%0.59%
片仔癀
600436
       
09-17333.00350.00332.00345.994.24%0.95%1.30%50,561173,282147%342.723.15%337.810.37%339.950.28%341.560.53%-0.35%
天士力
600535
       
09-1713.3713.5113.2913.500.90%0.63%-0.83%70,8269,50268%13.42-0.51%13.47-0.55%13.57-0.47%13.610.12%0.49%
益佰制药
600594
       
09-175.836.005.765.961.88%1.14%1.86%197,34911,629115%5.89-0.27%5.890.10%5.90-0.09%5.850.58%0.96%
ST目药
600671
       
09-178.948.998.828.85-1.45%-0.63%-3.19%3,464308111%8.91-1.03%8.94-0.35%8.96-0.61%9.14-0.49%0.06%
江中药业
600750
       
09-1712.7012.8212.4412.781.19%1.16%-0.52%108,03513,64878%12.63-0.12%12.60-0.38%12.71-0.27%12.850.11%0.62%
通化东宝
600867
       
09-1710.5710.7210.5410.710.75%0.66%-1.27%154,91416,48375%10.64-0.47%10.66-1.80%10.83-0.29%10.850.01%0.24%