股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2021-10-227.237.237.117.15-0.83%-0.03%-0.97%2,162,50015,467,00060%7.15-0.80%7.20-0.43%7.230.10%7.22-0.30%-0.45%
东莞控股/000828.SZ
2021-10-2210.5710.5710.4110.42-1.61%-0.44%-0.02%4,148,40043,419,00087%10.47-1.89%10.570.07%10.520.11%10.420.05%-0.47%
海南高速/000886.SZ
2021-10-224.064.084.054.05-0.49%-0.34%-1.65%3,150,00012,802,00089%4.06-0.20%4.07-0.07%4.07-0.20%4.12-0.63%-0.29%
现代投资/000900.SZ
2021-10-224.334.374.264.26-2.07%-1.09%-2.89%5,164,70022,242,00063%4.31-1.40%4.35-1.09%4.40-0.59%4.39-0.09%-0.10%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2021-10-226.076.145.965.97-1.32%0.00%0.00%3,361,00020,223,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中原高速/600020.SH
2021-10-223.263.263.183.20-1.54%0.00%0.00%8,363,30026,889,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福建高速/600033.SH
2021-10-222.752.762.712.72-1.09%0.00%0.00%7,785,70021,271,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
楚天高速/600035.SH
2021-10-223.103.103.023.03-1.94%0.00%0.00%11,003,50033,552,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
重庆路桥/600106.SH
2021-10-222.632.642.552.57-3.02%0.00%0.00%20,319,10052,531,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
赣粤高速/600269.SH
2021-10-223.533.543.463.47-1.70%0.00%0.00%11,045,90038,533,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山东高速/600350.SH
2021-10-225.545.585.525.550.18%0.00%0.00%5,390,10029,921,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
五洲交通/600368.SH
2021-10-223.823.853.703.71-3.39%0.00%0.00%12,694,40047,639,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁沪高速/600377.SH
2021-10-228.568.628.518.620.82%0.00%0.00%4,422,10037,946,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北巴传媒/600386.SH
2021-10-223.733.773.603.62-3.72%0.00%0.00%7,453,00027,297,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST海越/600387.SH
2021-10-225.065.094.984.98-1.78%0.00%0.00%2,442,00012,275,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
深高速/600548.SH
2021-10-229.679.709.529.55-0.73%0.00%0.00%6,406,50061,486,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江西长运/600561.SH
2021-10-224.674.684.574.58-2.14%0.00%0.00%2,197,20010,124,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
四川成渝/601107.SH
2021-10-223.463.503.343.35-5.37%0.00%0.00%19,416,80065,769,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
龙江交通/601188.SH
2021-10-223.003.102.983.102.99%0.00%0.00%5,342,70016,189,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉林高速/601518.SH
2021-10-222.592.592.452.46-4.65%0.00%0.00%7,095,60017,739,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%