股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2022-09-307.207.437.177.402.78%0.79%1.09%4,460,10032,747,000215%7.341.54%7.311.15%7.270.29%7.32-0.07%-0.14%
东莞控股/000828.SZ
2022-09-309.119.259.089.18-0.11%0.35%-1.77%3,482,70031,861,000107%9.15-0.95%9.20-0.33%9.21-0.68%9.35-0.60%-0.60%
海南高速/000886.SZ
2022-09-304.134.174.074.140.24%0.46%-4.81%7,835,40032,288,00060%4.12-0.56%4.19-0.57%4.21-0.97%4.35-0.66%-0.71%
现代投资/000900.SZ
2022-09-303.883.913.833.880.00%0.13%-3.39%3,654,50014,162,00048%3.88-0.74%3.91-0.18%3.93-0.76%4.02-0.74%-0.66%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2022-09-306.646.716.636.670.15%-0.09%-3.70%2,390,10015,957,00047%6.68-0.27%6.71-0.15%6.73-0.90%6.93-0.37%-0.21%
中原高速/600020.SH
2022-09-302.872.902.852.880.70%0.17%-2.37%4,717,10013,563,00064%2.88-0.55%2.90-0.41%2.91-0.61%2.95-0.44%-0.33%
福建高速/600033.SH
2022-09-302.692.742.692.721.12%0.18%-2.61%8,272,60022,456,00075%2.720.22%2.72-0.26%2.74-0.73%2.79-0.50%-0.46%
楚天高速/600035.SH
2022-09-303.163.213.163.180.00%-0.06%-4.56%9,265,10029,479,00070%3.18-0.50%3.21-0.86%3.25-1.10%3.33-0.63%-0.63%
重庆路桥/600106.SH
2022-09-304.604.694.594.650.65%0.13%-5.62%8,558,80039,750,00051%4.64-0.26%4.68-1.31%4.75-1.35%4.93-0.85%-1.07%
赣粤高速/600269.SH
2022-09-303.233.253.213.240.31%0.22%-2.73%9,434,70030,499,00074%3.23-0.65%3.25-0.46%3.28-0.67%3.33-0.66%-0.45%
山东高速/600350.SH
2022-09-305.395.485.355.431.12%-0.09%-0.06%6,648,00036,129,00091%5.440.46%5.430.33%5.41-0.11%5.43-0.13%-0.09%
五洲交通/600368.SH
2022-09-303.453.493.443.470.29%0.09%-4.43%5,628,10019,512,00071%3.47-0.69%3.50-0.74%3.54-1.12%3.63-0.96%-0.78%
宁沪高速/600377.SH
2022-09-307.197.247.177.19-0.14%-0.11%-1.72%2,844,60020,475,00078%7.20-0.51%7.220.08%7.23-0.41%7.32-0.61%-0.42%
北巴传媒/600386.SH
2022-09-303.633.673.583.62-0.82%-0.17%-6.27%5,678,50020,592,00070%3.63-1.36%3.68-1.24%3.72-1.28%3.86-1.28%-1.91%
ST海越/600387.SH
2022-09-307.988.127.958.080.00%0.71%2.54%4,401,90035,315,00070%8.02-0.82%8.070.25%7.990.01%7.880.42%-0.03%
深高速/600548.SH
2022-09-307.867.987.857.961.02%0.61%-2.38%832,5006,587,00040%7.91-0.52%7.97-0.49%8.02-0.53%8.15-0.51%-0.38%
江西长运/600561.SH
2022-09-305.025.094.964.98-0.80%-0.54%-6.83%1,496,4007,493,00053%5.01-1.61%5.13-1.44%5.20-1.79%5.35-0.96%-0.79%
四川成渝/601107.SH
2022-09-303.843.853.793.81-0.52%-0.08%-3.03%2,904,00011,074,00053%3.81-0.83%3.85-0.52%3.87-0.72%3.93-0.23%-0.28%
龙江交通/601188.SH
2022-09-302.892.902.882.90-0.34%0.31%-1.06%1,964,0005,678,00047%2.890.00%2.90-0.34%2.92-0.75%2.930.03%-0.38%
吉林高速/601518.SH
2022-09-302.612.622.582.59-0.38%-0.38%-4.46%4,042,90010,512,00052%2.60-0.92%2.64-0.90%2.66-1.19%2.71-0.51%-0.68%