股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2022-05-238.258.278.138.16-0.85%-0.31%1.80%3,149,10025,774,00084%8.19-0.29%8.140.43%8.120.19%8.020.39%0.10%
东莞控股/000828.SZ
2022-05-239.679.719.599.650.10%0.04%-0.63%2,746,60026,493,00064%9.650.36%9.57-0.32%9.68-0.09%9.710.03%0.24%
海南高速/000886.SZ
2022-05-234.805.284.715.2810.00%2.74%18.31%95,726,900491,922,000194%5.147.56%4.794.36%4.704.12%4.463.67%2.32%
现代投资/000900.SZ
2022-05-234.334.394.304.360.46%0.39%1.35%10,946,80047,546,00062%4.340.42%4.32-0.46%4.37-0.41%4.300.35%0.49%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2022-05-237.337.407.287.340.41%-0.15%1.92%3,859,40028,372,00080%7.350.84%7.280.50%7.270.21%7.200.20%-0.01%
中原高速/600020.SH
2022-05-233.053.063.033.050.33%0.13%1.09%6,112,80018,619,00069%3.050.50%3.020.23%3.03-0.17%3.020.17%-0.15%
福建高速/600033.SH
2022-05-232.822.842.812.830.71%-0.04%1.25%9,382,70026,560,000111%2.830.75%2.810.43%2.800.21%2.800.25%0.02%
楚天高速/600035.SH
2022-05-233.323.373.313.361.20%0.54%3.26%14,536,00048,585,00084%3.341.03%3.300.52%3.300.24%3.250.43%0.30%
重庆路桥/600106.SH
2022-05-233.844.063.814.035.22%2.23%3.25%27,640,300108,965,000183%3.943.06%3.881.62%3.870.70%3.900.03%0.46%
赣粤高速/600269.SH
2022-05-233.493.503.463.480.00%-0.06%0.64%9,068,50031,572,00080%3.480.49%3.460.15%3.46-0.03%3.460.03%0.17%
山东高速/600350.SH
2022-05-235.625.665.615.620.00%-0.23%0.88%5,518,00031,083,00068%5.630.05%5.590.61%5.560.16%5.57-0.11%-0.11%
五洲交通/600368.SH
2022-05-233.974.023.964.001.01%0.15%2.28%15,148,40060,500,00093%3.991.32%3.940.61%3.940.18%3.910.28%0.06%
宁沪高速/600377.SH
2022-05-238.238.288.188.270.73%0.45%2.28%5,637,80046,417,00087%8.23-0.02%8.220.09%8.200.34%8.090.22%-0.06%
北巴传媒/600386.SH
2022-05-233.563.663.563.652.24%0.72%5.55%8,004,80029,009,000140%3.621.91%3.571.74%3.531.32%3.460.96%-0.07%
ST海越/600387.SH
2022-05-235.886.035.865.890.17%-0.52%1.97%6,107,10036,163,00098%5.921.72%5.811.10%5.780.94%5.780.30%-0.02%
深高速/600548.SH
2022-05-239.169.169.069.14-0.11%0.29%0.71%2,561,50023,346,00070%9.110.56%9.030.30%9.02-0.02%9.08-0.02%-0.30%
江西长运/600561.SH
2022-05-235.065.125.035.110.99%0.51%5.69%2,565,90013,046,00066%5.081.28%5.010.99%4.950.65%4.840.54%0.10%
四川成渝/601107.SH
2022-05-234.014.074.014.050.50%0.32%-0.25%7,622,80030,776,00079%4.040.45%4.010.20%4.01-0.13%4.06-0.07%-0.10%
龙江交通/601188.SH
2022-05-233.133.153.113.150.64%0.70%4.55%4,613,30014,430,00094%3.130.84%3.090.91%3.070.82%3.010.67%0.36%
吉林高速/601518.SH
2022-05-232.742.762.702.71-0.37%-0.40%1.84%4,581,50012,464,00079%2.720.30%2.690.45%2.690.30%2.660.38%0.29%