股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
山东路桥/000498.SZ
2021-09-177.087.256.987.130.14%0.28%-1.19%10,594,20075,320,00056%7.11-0.95%7.14-0.41%7.20-0.80%7.220.32%0.62%
航锦科技/000818.SZ
2021-09-1731.0231.6729.8030.40-2.00%-0.48%-2.46%10,967,800335,019,00099%30.55-3.74%31.45-1.59%31.65-0.38%31.170.54%-0.23%
吉电股份/000875.SZ
2021-09-157.167.587.107.433.77%0.79%1.17%112,143,000826,698,00061%7.372.15%7.32-1.88%7.44-0.67%7.340.88%1.53%
中嘉博创/000889.SZ
2021-09-173.233.243.113.16-2.17%-0.03%-4.33%15,869,50050,162,00096%3.16-3.66%3.25-1.87%3.28-1.41%3.300.24%0.32%
数源科技/000909.SZ
2021-09-177.067.126.906.96-1.83%-0.57%-2.40%3,080,20021,562,00090%7.00-2.32%7.09-0.65%7.13-0.60%7.13-0.04%0.30%
ST高升/000971.SZ
2021-09-172.282.282.252.280.44%0.57%-2.06%4,673,10010,595,00067%2.27-1.18%2.29-0.57%2.30-0.78%2.33-0.68%-0.42%
越秀金控/000987.SZ
2021-09-178.618.688.508.57-0.58%-0.06%-4.89%11,446,80098,162,00043%8.58-2.24%8.73-0.95%8.83-1.31%9.01-0.13%0.47%
中钢天源/002057.SZ
2021-09-179.6710.008.899.48-1.66%-0.19%2.90%76,279,300724,472,000159%9.50-4.46%9.641.19%9.451.15%9.211.16%0.52%
汉钟精机/002158.SZ
2021-09-1723.6024.1822.7623.780.59%1.08%-7.44%7,064,700166,196,00084%23.53-4.22%24.60-2.31%24.94-1.83%25.69-1.57%-0.12%
科大讯飞/002230.SZ
2021-09-1750.1851.2150.0150.951.62%0.25%-1.05%12,628,900641,839,00068%50.820.78%50.72-0.68%51.21-0.47%51.490.32%-0.10%
民和股份/002234.SZ
2021-09-1716.0016.4715.6715.94-2.69%-0.31%3.37%17,203,600275,092,000150%15.99-1.52%16.011.07%15.791.03%15.421.04%1.28%
东方雨虹/002271.SZ
2021-09-1740.3342.2840.2540.87-1.16%-0.61%-11.81%33,365,3001,371,958,00089%41.12-3.07%43.27-2.62%44.86-1.90%46.34-1.45%-0.77%
富安娜/002327.SZ
2021-09-178.378.498.308.430.36%0.64%-0.24%3,408,80028,551,00096%8.38-1.16%8.41-1.06%8.48-0.17%8.45-0.05%0.22%
千方科技/002373.SZ
2021-09-1715.0515.1414.8814.98-0.47%0.05%-3.22%8,565,300128,249,00078%14.97-1.21%15.13-1.52%15.30-0.64%15.48-0.24%-0.11%
高德红外/002414.SZ
2021-09-1725.2025.3524.7025.100.40%0.36%-4.40%9,374,000234,437,00059%25.01-1.45%25.31-0.89%25.56-0.82%26.25-0.45%-0.61%
好想你/002582.SZ
2021-09-178.848.888.798.880.34%0.61%-1.15%3,153,80027,835,00060%8.83-0.62%8.86-0.97%8.94-0.50%8.98-0.13%-0.02%
银宝山新/002786.SZ
2021-09-176.997.006.826.89-1.29%-0.06%-1.59%3,330,10022,958,00062%6.89-0.75%6.910.10%6.89-0.04%7.00-0.21%-0.45%
世嘉科技/002796.SZ
2021-09-179.439.469.319.43-0.42%0.65%-2.06%1,654,10015,497,00087%9.37-1.90%9.49-1.00%9.56-0.67%9.63-0.12%0.06%
同为股份/002835.SZ
2021-09-1710.0910.199.639.72-3.57%-1.00%-4.65%2,878,70028,262,000112%9.82-3.61%10.01-1.62%10.10-1.05%10.19-0.32%0.21%
中欣氟材/002915.SZ
2021-09-1726.3728.0425.5826.63-1.92%-0.93%-3.03%7,751,400208,357,00095%26.88-5.52%28.29-0.38%27.970.02%27.460.19%-0.28%
明德生物/002932.SZ
2021-09-1763.4068.4662.3967.105.87%1.67%-0.52%2,885,000190,409,000131%66.002.67%65.43-1.01%66.52-0.04%67.45-0.70%-0.17%
长城证券/002939.SZ
2021-09-1712.7513.4112.5613.244.33%2.03%4.45%52,833,300685,622,00062%12.980.68%13.00-1.86%13.220.21%12.681.42%0.75%
昂利康/002940.SZ
2021-09-1730.7730.8130.1530.32-1.43%-0.48%-3.71%1,000,10030,470,00098%30.47-1.54%30.79-1.37%31.10-0.87%31.49-0.73%-0.09%
中岩大地/003001.SZ
2021-09-1722.5622.7521.9822.18-2.68%-0.56%-5.78%1,364,60030,439,00065%22.31-1.89%22.51-0.33%22.59-1.74%23.54-0.49%0.02%
东鹏控股/003012.SZ
2021-09-1713.3613.3813.0613.31-0.08%1.08%-4.81%3,873,90051,010,00086%13.17-2.46%13.43-1.69%13.64-1.67%13.98-0.63%-0.25%
地铁设计/003013.SZ
2021-09-1719.2219.4418.9819.15-0.88%-0.20%-5.77%915,00017,558,00052%19.19-1.67%19.43-1.02%19.75-1.94%20.32-0.34%0.19%
日久光电/003015.SZ
2021-09-1714.1814.2713.7714.23-0.28%1.65%-9.48%7,031,00098,430,00038%14.00-3.15%14.63-3.80%15.45-2.61%15.72-0.05%0.52%
欣贺股份/003016.SZ
2021-09-1712.4512.8012.2812.611.04%0.62%-5.31%3,018,60037,829,00083%12.53-1.23%12.70-1.48%12.91-1.46%13.32-0.97%-0.77%
大洋生物/003017.SZ
2021-09-1741.5643.3041.0041.780.17%-0.66%2.66%1,012,50042,584,000128%42.061.40%41.641.07%41.280.79%40.700.71%0.34%
北陆药业/300016.SZ
2021-09-179.459.689.269.521.71%0.64%0.72%9,588,90090,699,00088%9.46-0.41%9.53-0.75%9.550.23%9.450.32%0.59%
台基股份/300046.SZ
2021-09-1723.4923.8823.2123.641.11%0.20%-4.45%5,430,500128,124,00057%23.59-1.00%23.93-1.97%24.43-1.44%24.740.09%-0.30%
海兰信/300065.SZ
2021-09-1711.0111.0810.7010.92-0.55%0.19%-1.94%21,382,000233,053,00057%10.90-1.90%11.09-0.90%11.070.53%11.14-1.31%0.08%
安诺其/300067.SZ
2021-09-174.965.024.764.94-1.00%0.71%0.90%35,138,600172,352,00095%4.91-2.49%4.98-0.04%4.960.02%4.900.45%0.45%
天瑞仪器/300165.SZ
2021-09-175.355.405.085.17-4.08%-0.35%-4.47%11,744,00060,927,000114%5.19-4.65%5.32-1.26%5.34-1.28%5.41-0.35%-0.08%
华峰超纤/300180.SZ
2021-09-175.655.725.455.700.88%2.02%-0.85%39,082,100218,367,00087%5.59-2.99%5.71-1.89%5.76-0.35%5.75-0.16%0.39%
洲明科技/300232.SZ
2021-09-178.498.538.378.500.47%0.45%-3.67%7,630,70064,572,00046%8.46-0.46%8.52-1.14%8.64-0.66%8.82-0.51%-0.72%
上海新阳/300236.SZ
2021-09-1745.2545.8844.3645.381.09%0.37%-3.93%4,419,300199,814,00061%45.21-0.79%45.57-1.92%46.71-1.45%47.24-0.07%-0.47%
隆华科技/300263.SZ
2021-09-1711.0011.2110.3510.72-2.81%-0.11%-14.49%34,132,400366,320,00060%10.73-4.82%11.06-2.96%11.77-3.93%12.54-1.13%-0.31%
赢时胜/300377.SZ
2021-09-1711.9912.1011.5211.74-2.49%-0.02%-5.72%29,346,400344,599,00062%11.74-4.88%12.38-2.34%12.55-0.27%12.45-1.16%-0.15%
天华超净/300390.SZ
2021-09-17115.00117.27107.65114.002.07%0.82%-1.83%17,980,9002,033,247,00087%113.08-1.56%117.87-3.72%122.66-2.10%116.130.79%2.21%
红相股份/300427.SZ
2021-09-1714.6515.2014.6114.962.33%0.14%-2.95%6,447,70096,325,00067%14.940.79%14.880.39%14.86-0.22%15.41-1.51%-0.29%
三鑫医疗/300453.SZ
2021-09-1712.4513.3512.3013.044.74%1.41%7.93%19,797,900254,575,000253%12.864.71%12.533.04%12.332.81%12.082.47%0.63%
华铭智能/300462.SZ
2021-09-1712.7013.6612.4113.224.01%1.42%1.28%7,719,500100,622,00078%13.040.81%12.980.65%12.900.53%13.050.45%1.07%
东杰智能/300486.SZ
2021-09-1710.2910.2910.0610.23-0.58%0.61%-4.43%1,279,60013,011,00063%10.17-2.45%10.40-1.73%10.52-0.90%10.70-0.35%-0.43%
蓝晓科技/300487.SZ
2021-09-1783.9986.3882.8885.241.16%0.85%-2.87%3,085,500260,798,00060%84.52-2.24%87.60-0.83%87.64-0.26%87.76-0.04%-1.06%
昊志机电/300503.SZ
2021-09-1718.9818.9818.0018.17-5.95%-1.13%-3.47%15,393,800282,903,00099%18.38-3.12%18.570.24%18.410.14%18.82-0.68%-0.21%
三德科技/300515.SZ
2021-09-1711.3611.4710.7111.01-3.42%0.05%-7.65%3,773,70041,530,000110%11.01-5.65%11.37-3.14%11.54-2.50%11.92-0.91%-0.43%
联得装备/300545.SZ
2021-09-1724.0624.3822.5222.95-3.97%-1.37%-9.74%3,016,90070,199,000124%23.27-6.00%24.16-3.30%24.57-2.28%25.43-2.15%-0.40%
博创科技/300548.SZ
2021-09-1732.8033.1331.4032.10-2.16%0.48%-5.63%2,134,80068,202,00082%31.95-3.19%32.64-2.15%33.18-1.41%34.02-0.62%-0.75%
新劲刚/300629.SZ
2021-09-1729.8029.8827.5628.05-4.88%-1.31%-3.86%5,698,400161,966,00081%28.42-5.04%29.13-0.18%28.92-0.90%29.18-0.27%-1.16%
超频三/300647.SZ
2021-09-1710.2310.339.659.68-5.38%-2.43%-10.86%11,873,000117,797,000105%9.92-5.14%10.28-3.14%10.40-2.13%10.86-1.30%-1.09%
朗新科技/300682.SZ
2021-09-1720.5021.4920.5021.06-0.99%0.18%1.15%3,966,10083,379,00053%21.02-3.33%21.68-0.08%21.430.06%20.820.49%0.57%
蠡湖股份/300694.SZ
2021-09-1710.7810.7810.0810.31-3.82%-0.42%-5.71%2,810,60029,101,000108%10.35-4.28%10.66-1.81%10.73-1.21%10.93-0.94%-1.04%
捷佳伟创/300724.SZ
2021-09-17145.31148.04138.02141.50-3.23%0.11%-8.23%6,535,000923,653,00086%141.34-7.24%148.84-1.88%149.33-1.73%154.20-2.22%-2.06%
药石科技/300725.SZ
2021-09-17193.01208.00189.00199.203.21%-0.32%7.12%4,839,500967,083,000140%199.833.70%195.972.07%192.432.64%185.961.79%1.02%
金马游乐/300756.SZ
2021-09-1724.9225.1624.1324.48-1.77%-0.17%-9.48%1,499,70036,775,00047%24.52-3.95%25.46-3.29%26.18-2.06%27.05-0.17%0.68%
迈瑞医疗/300760.SZ
2021-09-17331.00369.00329.50363.008.68%2.35%6.29%9,968,0003,535,178,000145%354.655.96%343.162.28%342.112.03%341.500.92%0.76%
金现代/300830.SZ
2021-09-1714.1315.4413.5113.90-0.57%-3.53%12.16%64,358,100927,363,000203%14.4113.93%13.156.88%12.835.34%12.394.24%1.99%
熊猫乳品/300898.SZ
2021-09-1732.3032.3031.1331.45-3.23%-0.03%-4.52%1,571,30049,434,000109%31.46-3.36%32.02-1.26%32.25-1.19%32.94-0.55%-0.01%
上海凯鑫/300899.SZ
2021-09-1737.6738.1037.3537.48-0.53%-0.42%-3.26%361,50013,606,00053%37.64-0.72%37.86-0.87%38.63-0.50%38.740.03%-0.22%
广联航空/300900.SZ
2021-09-1744.0944.9042.0243.901.50%0.70%4.39%6,541,800285,194,000146%43.600.97%43.011.07%42.771.01%42.050.76%-0.53%
中胤时尚/300901.SZ
2021-09-1714.0815.8013.9814.437.45%-2.36%1.72%8,107,200119,819,000307%14.788.29%14.474.40%14.332.47%14.191.93%0.26%
国安达/300902.SZ
2021-09-1726.7327.0825.8626.23-2.05%-0.22%-6.68%1,419,10037,306,00050%26.29-1.72%26.71-2.80%27.72-1.03%28.11-0.29%-0.38%
中金辐照/300962.SZ
2021-09-1720.4020.7220.2320.490.44%0.03%-5.20%1,763,10036,114,00041%20.48-1.56%21.02-1.85%21.32-0.86%21.62-0.01%0.09%
中洲特材/300963.SZ
2021-09-1729.2829.8929.0529.28-1.45%0.00%-3.24%1,695,60049,646,00073%29.28-3.30%29.78-0.10%29.72-1.14%30.26-0.33%-0.04%
共同药业/300966.SZ
2021-09-1743.1543.6841.4242.66-3.81%0.40%-2.28%2,797,400118,858,000136%42.49-5.15%43.72-1.04%43.71-1.08%43.66-0.24%-0.27%
晓鸣股份/300967.SZ
2021-09-1719.4024.0919.3021.968.55%5.08%15.51%32,010,800668,999,000339%20.908.00%20.106.70%19.706.61%19.015.40%1.23%
格林精密/300968.SZ
2021-09-1714.1814.3014.1214.220.21%0.04%-0.77%2,191,00031,146,00080%14.220.00%14.180.04%14.18-0.13%14.33-0.08%-0.30%
博亚精工/300971.SZ
2021-09-1743.5043.5039.6539.75-8.73%-3.66%-7.89%3,110,800128,350,000108%41.26-5.91%42.69-1.44%42.70-0.51%43.16-1.94%-0.75%
万辰生物/300972.SZ
2021-09-1714.7914.8014.3514.45-3.28%-0.12%-2.54%3,151,40045,592,00094%14.47-3.10%14.70-0.25%14.66-0.73%14.83-0.14%-0.11%
立高食品/300973.SZ
2021-09-17140.55147.86139.00146.904.49%1.63%3.88%725,100104,807,00074%144.542.79%144.08-1.04%144.621.13%141.421.14%1.13%
商络电子/300975.SZ
2021-09-1718.8818.8817.5317.972.57%-0.04%-1.02%2,508,50045,096,000124%17.981.76%17.810.17%17.89-0.47%18.16-0.47%-0.65%
东箭科技/300978.SZ
2021-09-1716.7016.7016.0216.31-1.45%-0.07%-6.08%1,445,20023,587,00057%16.32-2.59%16.67-1.13%16.79-1.24%17.37-0.25%-0.73%
华利集团/300979.SZ
2021-09-1786.3090.9584.5090.133.94%2.12%5.52%2,153,300190,056,000161%88.262.52%85.901.10%85.161.30%85.420.55%0.00%
中红医疗/300981.SZ
2021-09-1795.5097.2491.6896.931.49%3.04%-2.99%1,964,000184,761,000129%94.07-2.69%96.40-2.33%97.94-1.61%99.92-1.05%-0.88%
苏文电能/300982.SZ
2021-09-1763.3764.9163.0464.421.27%0.54%-4.51%980,00062,790,00056%64.07-0.57%64.280.19%64.70-1.53%67.46-1.63%-1.06%
致远新能/300985.SZ
2021-09-1733.7034.3631.6031.98-6.74%-2.67%-12.59%5,420,600178,100,00068%32.86-7.07%34.25-2.53%34.73-3.61%36.59-0.43%-0.48%
志特新材/300986.SZ
2021-09-1745.6846.5244.9046.302.37%0.59%-7.70%483,40022,251,00048%46.03-0.53%46.44-1.10%47.15-1.23%50.16-0.76%0.03%
金龙鱼/300999.SZ
2021-09-1767.8569.2966.8368.300.13%0.37%-0.40%11,043,100751,483,000102%68.050.17%67.640.39%67.53-0.20%68.570.03%-0.02%
古越龙山/600059.SH
2021-09-1710.9811.3910.7011.130.45%0.62%1.15%24,999,500276,512,000146%11.06-0.40%11.040.36%11.01-0.25%11.000.56%0.51%
天坛生物/600161.SH
2021-09-1732.8434.1932.1033.672.34%1.26%-5.76%13,114,200436,050,00054%33.25-0.26%33.52-1.36%34.30-1.57%35.730.23%1.00%
陕西建工/600248.SH
2021-09-176.036.285.836.182.66%1.08%5.51%39,817,000243,436,000135%6.111.46%6.011.85%5.950.29%5.861.11%1.02%
ST凯乐/600260.SH
2021-09-172.792.802.682.69-4.61%-0.22%-7.02%67,711,900182,546,000106%2.70-5.67%2.79-3.60%2.86-1.89%2.89-0.79%-0.40%
恒瑞医药/600276.SH
2021-09-1745.8347.6045.7046.951.73%0.48%-0.24%63,532,8002,968,609,000129%46.731.88%46.20-0.12%46.51-0.16%47.060.10%0.15%
ST海越/600387.SH
2021-09-175.435.485.275.36-0.56%-0.58%0.39%2,668,10014,384,00060%5.39-0.57%5.380.00%5.40-0.15%5.340.36%0.59%
长电科技/600584.SH
2021-09-1732.0232.3431.4032.120.31%0.79%-3.85%23,893,000761,409,00072%31.87-1.30%32.33-1.91%32.95-1.49%33.41-0.25%-0.15%
用友网络/600588.SH
2021-09-1731.7732.9931.5932.943.29%1.90%0.83%15,335,700495,746,00095%32.331.16%32.05-0.91%32.25-0.33%32.67-0.15%-0.71%
江苏索普/600746.SH
2021-09-1722.2322.6320.8821.55-5.02%-0.77%-3.90%18,723,100406,623,00091%21.72-7.19%22.77-1.01%22.79-0.22%22.42-0.40%-0.34%
天风证券/601162.SH
2021-09-174.504.524.424.47-0.45%0.13%-6.58%77,229,400344,782,00034%4.46-1.83%4.54-0.85%4.59-1.69%4.790.15%0.72%
东材科技/601208.SH
2021-09-1717.1217.1216.0016.69-3.25%0.25%-4.47%16,151,900268,908,000143%16.65-5.05%17.23-3.30%17.46-1.70%17.47-0.68%0.11%
吉鑫科技/601218.SH
2021-09-174.474.764.454.613.36%-0.09%4.02%36,258,600167,314,000133%4.611.79%4.551.59%4.501.24%4.430.82%0.75%
陕鼓动力/601369.SH
2021-09-1712.4413.1212.1713.003.01%2.73%2.95%25,839,400326,970,00075%12.65-2.68%13.02-0.44%12.89-0.29%12.630.57%0.84%
北元集团/601568.SH
2021-09-1710.2910.529.7610.08-2.70%-0.62%-1.12%42,413,400430,189,00095%10.14-4.66%10.38-0.05%10.31-0.25%10.190.37%1.00%
明泰铝业/601677.SH
2021-09-1738.3539.3936.0037.35-2.38%-0.80%-3.89%15,145,600570,274,000108%37.65-4.07%38.60-2.96%39.35-0.92%38.860.41%0.48%
贵阳银行/601997.SH
2021-09-176.766.776.696.73-0.59%0.00%-2.09%13,673,50092,022,00068%6.73-0.96%6.78-0.82%6.84-0.86%6.87-0.03%0.25%
千禾味业/603027.SH
2021-09-1717.0017.3616.7017.250.94%1.23%-1.73%8,552,200145,736,00094%17.04-0.70%17.10-1.54%17.33-0.98%17.55-0.04%-0.07%
美思德/603041.SH
2021-09-1712.8412.9312.5112.690.48%-0.34%1.03%1,816,90023,134,000116%12.73-1.20%12.760.38%12.680.45%12.560.46%0.39%
昭衍新药/603127.SH
2021-09-17163.00176.50157.20174.086.15%3.66%13.40%4,110,700690,304,000163%167.934.17%163.403.71%159.062.98%153.512.60%0.96%
保隆科技/603197.SH
2021-09-1728.1828.5927.7627.90-1.59%-0.74%-7.08%897,30025,222,00051%28.11-1.37%28.57-1.51%29.02-1.11%30.03-0.67%-0.80%
济民医疗/603222.SH
2021-09-1715.4615.5714.7615.00-1.70%-0.24%0.52%10,941,400164,520,00089%15.040.07%15.18-0.14%15.110.31%14.920.34%0.46%
泰瑞机器/603289.SH
2021-09-179.329.609.259.40-3.09%0.30%-6.06%5,159,20048,350,000134%9.37-6.39%9.70-1.77%9.74-1.63%10.01-1.00%0.06%
华懋科技/603306.SH
2021-09-1741.5841.8639.0040.820.05%0.33%-6.54%4,482,800182,382,00065%40.69-3.21%42.18-3.57%43.95-2.24%43.680.40%0.72%
上海雅仕/603329.SH
2021-09-1713.6813.9813.6313.810.95%0.18%1.02%1,667,10022,981,00081%13.79-0.99%13.830.17%13.780.02%13.670.38%0.53%
尚纬股份/603333.SH
2021-09-176.756.806.636.771.50%0.85%-3.52%4,921,00033,034,00055%6.71-0.58%6.760.00%6.82-0.79%7.02-0.65%0.37%
科沃斯/603486.SH
2021-09-17152.00155.00145.20153.00-2.97%2.23%-0.39%6,273,200938,882,000140%149.67-4.94%151.93-0.57%151.58-0.23%153.61-0.05%-0.25%
司太立/603520.SH
2021-09-1752.5552.6851.2151.86-1.28%-0.02%7.51%3,502,300181,664,00064%51.87-0.59%51.640.42%51.022.04%48.241.14%1.92%
亿嘉和/603666.SH
2021-09-1753.0054.2652.3053.020.02%0.22%-2.31%613,80032,474,00072%52.91-1.59%53.17-0.57%53.57-0.84%54.27-0.02%-0.25%
柯利达/603828.SH
2021-09-174.094.123.974.02-2.19%-0.47%-2.09%4,245,20017,148,000114%4.04-2.42%4.10-0.68%4.11-0.53%4.11-0.15%0.09%
苏博特/603916.SH
2021-09-1721.5021.5520.2121.10-3.08%0.80%-6.17%5,192,400108,690,00093%20.93-4.70%21.54-2.81%22.43-1.10%22.49-1.20%0.05%
金桥信息/603918.SH
2021-09-177.837.867.567.70-1.66%0.12%-0.04%4,076,20031,350,00071%7.69-2.01%7.84-0.08%7.790.18%7.700.22%0.32%
世运电路/603920.SH
2021-09-1714.0614.1913.6113.94-0.85%0.71%-9.13%8,624,600119,384,00041%13.84-2.17%14.14-3.27%14.74-2.64%15.340.55%1.85%
国泰集团/603977.SH
2021-09-1711.4011.9311.2011.612.02%0.11%-0.69%7,915,00091,791,00071%11.60-0.08%11.571.02%11.48-0.84%11.690.63%0.88%
洪通燃气/605169.SH
2021-09-1718.2420.8817.8820.8810.01%7.06%13.80%21,351,100416,400,000190%19.501.84%19.143.05%18.811.91%18.352.32%1.04%
帅丰电器/605336.SH
2021-09-1729.2429.6628.6029.06-0.58%0.41%-4.76%1,026,80029,716,000100%28.94-2.75%29.88-1.78%30.08-1.12%30.51-0.43%-0.39%
巴比食品/605338.SH
2021-09-1733.2334.6633.2234.081.25%0.61%-1.99%1,392,90047,183,00074%33.87-0.87%34.03-0.50%34.14-0.28%34.77-0.13%0.19%
杰普特/688025.SH
2021-09-1757.5058.3950.0653.58-8.28%-1.05%-7.92%2,546,600137,899,000118%54.15-8.59%57.66-4.67%58.38-1.26%58.19-0.70%-0.29%
申联生物/688098.SH
2021-09-1711.6511.7511.3611.44-1.72%-0.33%-4.12%1,485,50017,051,00073%11.48-1.81%11.59-0.90%11.65-0.87%11.93-0.40%-0.34%
赛诺医疗/688108.SH
2021-09-178.598.938.578.902.89%1.76%-0.90%2,603,80022,772,000103%8.75-0.38%8.79-1.70%8.90-0.53%8.98-0.24%-0.04%
东来技术/688129.SH
2021-09-1718.6718.6718.1118.30-1.35%-0.35%-7.90%763,40014,019,00059%18.36-2.95%18.81-1.98%19.20-1.30%19.87-0.87%-0.70%
泰坦科技/688133.SH
2021-09-17244.11254.05229.99229.99-8.66%-4.86%-9.68%691,100167,067,000180%241.74-2.81%245.16-3.35%249.48-2.94%254.64-0.75%-0.72%
海尔生物/688139.SH
2021-09-17108.70115.00106.66113.153.52%1.97%-1.54%2,638,700292,808,000131%110.972.26%109.01-0.43%110.60-0.44%114.92-0.89%-1.20%
阿拉丁/688179.SH
2021-09-1785.3789.2084.1187.752.70%0.43%-2.15%545,00047,617,00075%87.370.36%88.04-1.87%89.24-0.65%89.680.33%-0.90%
智洋创新/688191.SH
2021-09-1721.7022.3921.0822.223.35%2.72%-2.34%1,475,90031,926,00080%21.63-1.18%21.680.42%21.76-2.39%22.75-0.90%-0.93%
信安世纪/688201.SH
2021-09-1753.9054.5052.9854.080.78%0.62%-8.68%411,30022,106,00046%53.75-1.06%54.40-2.54%56.74-1.64%59.22-2.41%-0.69%
前沿生物/688221.SH
2021-09-1719.0019.2518.6018.85-0.42%-0.17%-4.47%1,176,10022,207,00077%18.88-2.15%19.20-1.48%19.46-0.83%19.73-0.70%-0.80%
昀冢科技/688260.SH
2021-09-1718.8118.8317.8018.38-1.39%1.06%-14.39%1,437,60026,147,00072%18.19-3.94%18.94-2.92%19.63-3.86%21.47-1.65%-1.03%
诺禾致源/688315.SH
2021-09-1742.0047.3841.3146.358.04%4.51%1.26%2,798,500124,110,000158%44.353.29%43.480.93%43.68-1.00%45.77-1.32%-2.20%
瑞华泰/688323.SH
2021-09-1731.5032.8330.7532.601.21%2.95%-6.60%1,486,80047,081,00074%31.67-2.58%32.45-2.41%33.38-1.62%34.90-1.73%-1.19%
宏力达/688330.SH
2021-09-1782.1883.4079.8883.080.97%2.22%-4.21%908,80073,860,000102%81.27-1.06%82.03-1.76%83.59-1.72%86.73-2.23%-1.02%
昊海生科/688366.SH
2021-09-17172.32189.83163.50183.536.70%3.03%3.47%1,691,300301,282,000189%178.142.47%176.350.41%176.000.52%177.380.54%-0.07%
晶丰明源/688368.SH
2021-09-17394.62404.86374.56374.56-4.58%-3.98%-6.46%466,100181,825,00078%390.10-0.84%397.85-1.28%398.89-1.09%400.420.09%-0.72%
致远互联/688369.SH
2021-09-1764.2864.6662.8064.00-0.11%0.57%-5.50%265,50016,895,00047%63.64-1.83%65.00-1.35%65.63-1.04%67.73-0.65%-0.81%
新益昌/688383.SH
2021-09-17124.30127.00118.30121.44-2.06%0.06%-10.72%692,10083,997,00067%121.37-3.09%124.87-3.04%127.31-2.85%136.02-1.45%-1.57%
泛亚微透/688386.SH
2021-09-1777.2977.2973.2174.230.01%-0.70%-5.67%384,50028,742,00049%74.75-1.72%76.24-1.52%77.59-0.71%78.69-0.48%1.14%
正弦电气/688395.SH
2021-09-1729.2229.6028.5828.94-1.50%-0.13%-7.39%552,70016,016,00059%28.98-2.86%29.75-0.92%29.86-0.94%31.25-0.87%0.04%
华润微/688396.SH
2021-09-1768.4569.4667.3169.201.99%0.94%-4.46%7,701,300527,957,00062%68.55-0.40%69.34-1.58%70.80-1.76%72.43-0.44%-1.06%
科美诊断/688468.SH
2021-09-1718.4018.7817.8818.48-0.54%0.69%-0.54%1,543,50028,329,000125%18.35-1.24%18.48-0.97%18.550.03%18.58-0.05%-0.02%
上声电子/688533.SH
2021-09-1718.7218.8118.2018.46-1.91%0.06%-4.83%1,140,60021,043,000101%18.45-2.44%18.74-1.73%18.92-1.15%19.40-0.59%-0.24%
杭州柯林/688611.SH
2021-09-1750.4152.2648.9850.400.20%-1.05%-5.66%602,30030,677,000119%50.932.58%50.46-0.85%51.31-1.15%53.42-1.89%-1.07%
智明达/688636.SH
2021-09-17152.00152.80139.00146.00-0.48%1.28%-5.18%426,90061,537,000100%144.15-3.34%146.99-1.34%148.28-1.06%153.98-1.08%-0.92%
华恒生物/688639.SH
2021-09-1769.5070.0065.2465.80-3.97%-1.83%-2.52%465,20031,182,00078%67.03-2.31%68.06-1.43%69.24-0.91%67.501.11%0.82%
新风光/688663.SH
2021-09-1725.0126.1525.0125.421.64%-0.68%-7.67%2,027,60051,895,00073%25.59-0.92%26.14-1.18%26.37-1.68%27.53-1.55%-0.88%
霍莱沃/688682.SH
2021-09-17122.88129.92122.25126.00-1.44%0.98%-8.32%355,10044,309,00091%124.78-2.66%128.17-2.76%131.08-2.53%137.43-1.16%-1.29%
莱尔科技/688683.SH
2021-09-1723.8823.8822.7423.440.17%1.22%1.68%1,469,60034,033,00082%23.16-2.49%23.72-0.15%23.570.29%23.050.62%1.10%
科思科技/688788.SH
2021-09-17140.68142.00135.08138.95-1.47%0.38%-10.26%528,90073,213,00094%138.43-3.73%144.56-3.31%148.39-2.50%154.84-1.65%-1.19%