股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
山东路桥/000498.SZ
2022-12-027.437.527.347.460.27%0.40%1.76%20,173,600149,886,00076%7.43-0.93%7.490.03%7.440.32%7.330.37%0.30%
航锦科技/000818.SZ
2022-12-0229.1429.8628.8529.742.55%1.26%3.34%6,740,300197,953,000138%29.371.34%29.090.18%29.180.68%28.780.40%-0.36%
吉电股份/000875.SZ
2022-12-026.286.306.236.280.00%0.24%0.88%19,838,300124,279,00071%6.27-0.70%6.310.14%6.270.16%6.230.08%-0.04%
中嘉博创/000889.SZ
2022-12-022.112.152.072.130.47%1.43%5.55%32,451,20068,158,000120%2.10-1.41%2.111.20%2.070.98%2.020.70%0.31%
数源科技/000909.SZ
2022-12-029.419.649.209.542.58%0.58%2.34%29,513,500279,939,000117%9.491.75%9.430.46%9.350.47%9.32-0.47%-0.23%
ST高升/000971.SZ
2022-12-022.032.142.012.144.90%1.90%5.57%14,810,10031,104,000100%2.101.74%2.080.10%2.061.48%2.030.55%0.83%
越秀金控/000987.SZ
2022-12-026.356.416.266.29-0.79%-0.21%0.32%18,712,900117,956,00094%6.30-2.75%6.420.25%6.340.24%6.270.06%0.18%
中钢天源/002057.SZ
2022-12-0210.0010.109.8610.01-0.40%0.52%-0.71%29,165,000290,427,00091%9.96-1.51%10.03-0.54%10.02-0.35%10.08-0.01%-0.23%
汉钟精机/002158.SZ
2022-12-0225.5026.6625.0225.691.02%-1.12%-1.30%6,671,100173,323,000143%25.980.81%25.760.74%25.680.06%26.03-0.22%-0.52%
科大讯飞/002230.SZ
2022-12-0232.8433.3632.7232.970.00%-0.40%0.48%12,642,500418,502,00077%33.100.39%32.831.12%32.320.38%32.81-1.29%-0.62%
民和股份/002234.SZ
2022-12-0218.7920.4518.7419.996.44%2.20%3.83%18,147,800354,947,000175%19.563.86%19.201.92%19.051.10%19.25-1.36%-0.09%
东方雨虹/002271.SZ
2022-12-0232.9033.1332.0132.97-0.09%1.00%2.46%34,895,0001,139,066,00073%32.64-2.42%33.22-1.58%33.291.11%32.180.39%0.49%
富安娜/002327.SZ
2022-12-027.027.097.007.070.71%0.20%1.33%2,609,70018,414,000118%7.060.28%7.040.43%7.000.33%6.980.01%0.07%
千方科技/002373.SZ
2022-12-029.139.359.139.281.20%0.02%1.01%8,392,20077,867,000126%9.281.45%9.171.03%9.090.63%9.19-0.90%-0.20%
高德红外/002414.SZ
2022-12-0211.8011.9711.7411.830.25%-0.22%0.14%13,425,800159,177,00079%11.860.42%11.770.75%11.650.24%11.81-0.46%-0.29%
好想你/002582.SZ
2022-12-027.167.287.147.251.40%0.26%2.76%6,873,00049,700,000207%7.231.11%7.171.26%7.101.07%7.060.48%-0.21%
银宝山新/002786.SZ
2022-12-027.527.727.407.641.06%1.46%3.54%25,490,300191,930,00073%7.53-0.92%7.630.33%7.550.57%7.380.75%0.79%
世嘉科技/002796.SZ
2022-12-029.3110.229.2710.2210.01%4.95%10.98%19,802,500192,834,000167%9.745.17%9.442.90%9.322.05%9.211.19%0.17%
同为股份/002835.SZ
2022-12-0211.3911.5311.2111.480.79%0.26%-2.36%3,337,80038,218,00067%11.450.81%11.340.73%11.280.06%11.76-0.98%-0.57%
中欣氟材/002915.SZ
2022-12-0219.8020.1919.5419.881.12%-0.14%-4.60%8,690,800173,016,00048%19.911.20%19.73-0.46%19.95-0.98%20.840.01%0.52%
明德生物/002932.SZ
2022-12-0265.4466.8065.0066.561.53%0.77%-3.56%7,193,000475,125,00055%66.05-1.05%67.77-2.29%68.78-0.52%69.020.03%0.41%
长城证券/002939.SZ
2022-12-028.738.788.648.68-0.57%-0.17%-0.09%14,804,000128,723,00071%8.70-2.01%8.800.22%8.720.10%8.69-0.23%-0.06%
昂利康/002940.SZ
2022-12-0229.1929.4628.7028.92-0.89%-0.15%-6.73%1,922,80055,690,00063%28.96-0.86%29.10-0.56%29.34-0.95%31.01-2.35%-2.01%
中岩大地/003001.SZ
2022-12-0216.5516.6516.4816.600.12%0.27%1.32%1,435,40023,765,00060%16.56-0.23%16.570.18%16.440.20%16.380.18%-0.13%
东鹏控股/003012.SZ
2022-12-028.608.728.368.57-0.70%0.73%1.40%14,171,500120,570,000105%8.51-1.90%8.690.14%8.600.52%8.450.18%0.29%
地铁设计/003013.SZ
2022-12-0216.0816.1216.0216.06-0.31%-0.01%-0.02%690,50011,091,00061%16.06-0.21%16.06-0.01%16.03-0.18%16.060.01%0.15%
日久光电/003015.SZ
2022-12-029.919.989.799.81-1.60%-0.49%-1.62%8,016,40079,026,00051%9.86-1.73%9.97-1.41%10.03-0.08%9.970.05%0.77%
欣贺股份/003016.SZ
2022-12-028.508.988.488.802.56%0.28%3.33%6,483,10056,888,000324%8.782.55%8.682.47%8.581.90%8.521.30%0.15%
大洋生物/003017.SZ
2022-12-0231.4031.8231.0831.711.63%0.49%1.08%778,40024,562,000102%31.550.71%31.410.46%31.240.30%31.370.02%0.00%
北陆药业/300016.SZ
2022-12-027.187.237.097.180.70%0.06%-0.92%3,904,50028,020,00079%7.180.83%7.15-0.22%7.150.11%7.25-0.59%-0.10%
台基股份/300046.SZ
2022-12-0215.6015.8115.5815.69-0.13%-0.08%-1.02%2,291,80035,989,00066%15.70-0.36%15.690.29%15.570.03%15.85-1.07%-0.38%
海兰信/300065.SZ
2022-12-0215.4416.4115.3516.004.37%0.45%4.94%37,653,000599,778,000150%15.934.12%15.642.83%15.352.77%15.250.99%0.73%
安诺其/300067.SZ
2022-12-023.223.263.213.250.93%0.28%1.31%5,893,90019,100,000106%3.240.37%3.230.34%3.210.38%3.21-0.40%-0.14%
天瑞仪器/300165.SZ
2022-12-024.975.184.945.143.01%0.76%2.31%22,589,300115,226,000118%5.101.76%5.090.40%5.040.82%5.02-0.16%-0.02%
华峰超纤/300180.SZ
2022-12-024.524.844.424.766.25%2.65%7.52%95,699,700443,787,000176%4.643.44%4.582.00%4.521.25%4.431.26%0.87%
洲明科技/300232.SZ
2022-12-025.965.995.945.960.51%-0.15%-0.98%7,567,00045,168,00080%5.970.29%5.950.37%5.900.15%6.02-0.86%-0.36%
上海新阳/300236.SZ
2022-12-0230.2630.6930.2130.290.03%-0.58%-0.91%1,534,40046,750,00066%30.470.10%30.280.44%30.080.13%30.57-1.05%-0.33%
隆华科技/300263.SZ
2022-12-027.627.927.627.882.47%0.95%1.57%28,315,700221,028,00080%7.811.76%7.661.98%7.530.43%7.760.32%0.46%
赢时胜/300377.SZ
2022-12-028.759.048.758.921.13%-0.16%0.87%14,938,400133,467,000101%8.931.74%8.790.78%8.750.37%8.84-0.80%-0.49%
天华超净/300390.SZ
2022-12-0261.0161.8460.4161.601.17%0.47%-0.30%7,882,100483,284,00088%61.31-0.04%61.330.26%61.01-0.21%61.79-0.34%-0.89%
红相股份/300427.SZ
2022-12-0218.4418.7018.2618.520.60%-0.18%2.41%2,292,40042,534,000126%18.550.69%18.360.89%18.230.79%18.090.33%-0.23%
三鑫医疗/300453.SZ
2022-12-029.249.349.199.290.65%0.13%-0.51%3,019,00028,009,00059%9.280.70%9.26-0.09%9.240.21%9.34-1.26%-0.03%
华铭智能/300462.SZ
2022-12-029.359.609.299.562.80%0.58%2.67%2,037,70019,369,000115%9.512.16%9.341.21%9.260.83%9.31-0.51%-0.34%
东杰智能/300486.SZ
2022-12-028.728.818.718.750.23%-0.13%0.10%1,342,10011,758,00071%8.760.10%8.730.26%8.700.25%8.74-0.86%-0.29%
蓝晓科技/300487.SZ
2022-12-0273.6075.1873.3773.960.38%-0.32%0.63%1,445,300107,240,00066%74.200.67%73.340.38%72.920.18%73.50-0.45%-1.10%
昊志机电/300503.SZ
2022-12-028.749.058.708.941.94%0.12%-5.13%10,473,70093,517,00062%8.931.45%8.801.38%8.690.53%9.42-1.09%-0.99%
三德科技/300515.SZ
2022-12-0214.5615.0514.4014.57-0.61%-0.92%-6.16%5,806,70085,393,00060%14.711.33%14.55-0.07%14.67-0.72%15.530.51%1.57%
联得装备/300545.SZ
2022-12-0217.3117.8417.2617.762.01%0.38%-1.46%2,461,20043,546,00064%17.691.12%17.471.07%17.28-0.98%18.02-0.40%-0.42%
博创科技/300548.SZ
2022-12-0219.8320.2019.7019.80-0.15%-0.67%-3.52%3,726,00074,269,00086%19.93-0.53%20.02-0.36%20.02-0.30%20.52-1.85%-0.57%
新劲刚/300629.SZ
2022-12-0227.4729.4627.4728.654.52%0.01%-0.86%7,965,200228,176,000126%28.653.51%27.971.20%28.020.00%28.90-0.13%0.37%
超频三/300647.SZ
2022-12-028.538.788.508.681.64%0.15%0.28%6,234,20054,030,000104%8.671.50%8.560.93%8.500.30%8.66-0.81%-0.80%
朗新科技/300682.SZ
2022-12-0227.7028.8227.4527.580.25%-2.14%5.54%9,972,200281,038,000135%28.183.44%27.153.22%26.532.93%26.130.95%-0.21%
蠡湖股份/300694.SZ
2022-12-0211.0211.2210.9411.06-0.18%-0.16%2.84%3,804,10042,141,000136%11.080.05%10.991.15%10.850.86%10.760.44%0.37%
捷佳伟创/300724.SZ
2022-12-02122.02127.84122.02124.861.36%-0.88%-3.23%6,952,000875,730,00092%125.971.22%125.40-0.25%126.60-0.96%129.030.07%-0.26%
药石科技/300725.SZ
2022-12-0280.9081.7979.4480.48-0.70%-0.47%-2.37%1,394,800112,787,00057%80.86-0.06%80.51-0.25%80.11-0.30%82.44-1.13%-0.88%
金马游乐/300756.SZ
2022-12-0215.8617.2815.7316.613.49%-0.02%7.74%8,306,900138,009,000240%16.614.12%16.123.51%15.762.76%15.422.53%0.21%
迈瑞医疗/300760.SZ
2022-12-02332.05338.25328.00328.00-2.28%-1.18%0.91%4,005,9001,329,558,00092%331.900.20%328.980.71%327.170.25%325.040.01%0.32%
金现代/300830.SZ
2022-12-028.058.328.038.312.97%0.76%2.23%5,599,70046,181,000133%8.252.47%8.111.63%8.050.92%8.13-0.77%-0.44%
熊猫乳品/300898.SZ
2022-12-0222.0023.2521.4022.204.62%-0.58%6.98%19,288,200430,701,000540%22.3310.59%21.458.18%21.188.40%20.758.66%1.60%
上海凯鑫/300899.SZ
2022-12-0221.7422.1321.6622.101.66%0.42%0.58%854,40018,803,000179%22.010.74%21.910.47%21.840.38%21.97-0.51%-0.27%
广联航空/300900.SZ
2022-12-0228.9730.0428.7529.301.35%-0.50%1.23%4,123,700121,431,000122%29.451.64%29.081.20%28.821.01%28.94-0.14%-0.31%
中胤时尚/300901.SZ
2022-12-029.589.809.509.741.99%0.36%2.48%2,623,10025,458,000163%9.712.37%9.561.63%9.471.14%9.50-0.33%-0.12%
国安达/300902.SZ
2022-12-0230.4232.2030.3531.774.20%0.43%-0.04%3,435,500108,680,000122%31.633.77%30.981.90%30.86-0.07%31.780.13%0.28%
中金辐照/300962.SZ
2022-12-0216.9717.7016.7517.342.79%0.06%2.16%4,170,50072,275,000103%17.333.36%17.000.85%16.840.72%16.970.19%0.19%
中洲特材/300963.SZ
2022-12-0216.6116.8816.6116.730.60%-0.20%-2.40%1,604,40026,896,00068%16.760.17%16.740.23%16.66-0.21%17.14-0.49%-0.25%
共同药业/300966.SZ
2022-12-0226.6527.4926.6526.970.04%-0.36%-1.58%1,664,40045,052,00047%27.07-0.06%27.41-0.22%27.250.14%27.40-0.67%0.02%
晓鸣股份/300967.SZ
2022-12-0217.8518.6917.7218.392.17%0.93%2.28%8,235,700150,052,000138%18.221.44%18.160.05%18.130.28%17.98-0.51%0.16%
格林精密/300968.SZ
2022-12-028.758.778.658.740.81%0.07%-0.97%2,208,50019,288,00081%8.730.08%8.710.20%8.67-0.05%8.83-0.80%-0.40%
博亚精工/300971.SZ
2022-12-0221.7822.4721.7222.031.15%0.05%-2.21%934,30020,571,00088%22.020.24%21.930.47%21.790.01%22.53-0.60%-0.16%
万辰生物/300972.SZ
2022-12-0212.3512.6212.2612.532.04%0.39%3.73%4,473,60055,834,000184%12.481.69%12.341.54%12.211.45%12.080.59%-0.02%
立高食品/300973.SZ
2022-12-0292.0093.6090.6093.201.15%1.07%6.25%1,074,80099,114,000110%92.22-0.88%91.721.65%89.891.03%87.720.43%-0.21%
商络电子/300975.SZ
2022-12-026.856.896.826.880.58%0.32%0.78%3,446,10023,633,00086%6.860.21%6.830.71%6.770.21%6.83-0.81%-0.48%
东箭科技/300978.SZ
2022-12-0212.9712.9712.6112.65-0.63%-0.35%0.79%1,452,70018,442,00061%12.70-1.41%12.710.97%12.520.38%12.55-0.30%-0.73%
华利集团/300979.SZ
2022-12-0251.5151.7550.4250.51-1.60%-0.67%3.40%1,314,10066,825,00059%50.85-0.34%50.481.37%49.200.69%48.85-0.01%0.06%
中红医疗/300981.SZ
2022-12-0220.3720.5720.3120.400.05%-0.11%-1.20%2,087,90042,642,00054%20.420.17%20.58-0.54%20.590.13%20.65-0.35%0.05%
苏文电能/300982.SZ
2022-12-0252.1054.8051.8053.361.50%-1.02%1.55%1,659,20089,444,000136%53.910.93%53.480.68%53.010.73%52.540.39%-0.16%
致远新能/300985.SZ
2022-12-0224.1024.6424.0524.09-0.86%-0.72%0.57%1,214,50029,470,00097%24.270.40%24.170.76%23.930.50%23.95-0.53%-0.12%
志特新材/300986.SZ
2022-12-0239.5339.8638.5039.25-0.68%0.25%5.29%1,585,60062,078,00064%39.15-0.77%39.330.49%38.601.68%37.280.61%0.99%
金龙鱼/300999.SZ
2022-12-0242.5543.4742.5042.860.37%-0.35%2.93%8,603,000370,035,000130%43.010.26%42.661.14%42.001.01%41.640.23%-0.06%
古越龙山/600059.SH
2022-12-029.319.579.289.471.50%0.05%2.63%15,119,200143,099,000209%9.470.96%9.391.19%9.301.00%9.230.53%0.02%
天坛生物/600161.SH
2022-12-0222.2022.6022.1322.300.04%-0.32%-1.31%8,518,900190,583,00054%22.370.87%22.210.33%22.080.40%22.60-1.94%-0.02%
陕西建工/600248.SH
2022-12-024.614.634.544.630.65%1.00%1.69%21,322,20097,735,00075%4.58-1.06%4.63-0.17%4.610.20%4.550.22%0.30%
*ST凯乐/600260.SH
2022-12-021.932.051.902.055.13%2.65%2.76%55,756,000111,328,000125%2.00-0.10%1.981.86%1.950.67%2.00-1.09%-1.86%
恒瑞医药/600276.SH
2022-12-0240.4340.9140.2340.500.07%-0.26%1.42%25,060,4001,017,635,00082%40.610.67%40.270.50%39.970.49%39.93-0.05%-0.18%
海越能源/600387.SH
2022-12-028.928.988.528.55-5.00%-1.44%-11.73%30,255,100262,457,00082%8.68-3.48%8.83-1.11%8.93-2.75%9.69-1.16%0.47%
长电科技/600584.SH
2022-12-0224.7825.0924.3724.44-1.89%-1.11%-1.62%21,117,800521,924,000108%24.72-1.78%24.94-0.17%24.790.02%24.84-0.56%0.06%
用友网络/600588.SH
2022-12-0222.9123.5022.5222.58-3.42%-1.72%-3.54%34,386,600790,083,00083%22.98-1.21%23.050.41%22.89-0.05%23.41-2.78%-0.72%
江苏索普/600746.SH
2022-12-029.009.198.989.151.44%0.45%1.94%3,814,90034,749,000138%9.110.54%9.080.52%9.010.47%8.980.21%0.08%
天风证券/601162.SH
2022-12-023.073.093.043.05-0.33%-0.26%0.73%60,689,600185,586,00073%3.06-1.32%3.090.42%3.050.26%3.03-0.07%0.06%
东材科技/601208.SH
2022-12-0212.4313.1812.3312.742.49%-0.79%0.94%17,304,400222,204,000133%12.842.98%12.592.30%12.411.40%12.620.22%0.24%
吉鑫科技/601218.SH
2022-12-024.304.394.294.330.93%-0.44%1.03%13,874,00060,334,000139%4.351.40%4.310.91%4.280.54%4.290.02%-0.25%
陕鼓动力/601369.SH
2022-12-0212.2612.5812.1812.290.00%-0.46%0.42%17,381,100214,611,00097%12.350.26%12.290.71%12.23-0.10%12.240.28%-0.20%
北元集团/601568.SH
2022-12-025.785.875.785.810.69%-0.31%1.27%13,174,20076,780,000143%5.830.78%5.800.70%5.770.58%5.740.16%-0.01%
明泰铝业/601677.SH
2022-12-0216.1716.2815.9916.18-0.61%0.41%4.19%18,048,200290,826,00076%16.11-1.61%16.160.86%15.900.88%15.530.47%0.21%
贵阳银行/601997.SH
2022-12-025.635.645.575.60-0.36%0.07%0.63%12,083,50067,618,00060%5.60-1.08%5.65-0.12%5.630.16%5.570.22%0.33%
千禾味业/603027.SH
2022-12-0219.5020.3919.4320.399.98%1.43%8.53%48,511,100975,206,000259%20.106.53%19.523.85%19.163.37%18.791.99%0.41%
美思德/603041.SH
2022-12-0212.3112.4312.2112.350.16%0.19%1.40%2,903,60035,794,00074%12.330.40%12.300.14%12.270.31%12.180.26%0.69%
昭衍新药/603127.SH
2022-12-0259.0659.2757.9258.30-2.08%-0.41%-3.07%5,351,600313,292,00086%58.54-1.13%58.72-0.10%58.30-0.16%60.15-1.41%-0.95%
保隆科技/603197.SH
2022-12-0246.2147.6945.8146.69-0.11%-0.25%4.69%3,294,800154,214,00084%46.810.74%45.701.89%44.721.34%44.60-0.05%-0.61%
济民医疗/603222.SH
2022-12-029.439.649.389.501.17%-0.44%-1.31%11,534,200110,062,00093%9.540.87%9.59-1.53%9.670.09%9.63-0.24%0.15%
泰瑞机器/603289.SH
2022-12-0211.5312.3011.2811.961.53%1.82%4.55%31,172,800366,158,000248%11.75-1.39%11.741.24%11.610.94%11.441.10%0.83%
华懋科技/603306.SH
2022-12-0239.1640.1238.1238.52-2.36%-1.03%-1.69%3,448,200134,201,00058%38.92-1.70%39.100.40%38.92-0.50%39.18-1.28%-0.08%
上海雅仕/603329.SH
2022-12-0217.9018.0417.5017.58-1.79%-0.55%1.02%2,776,10049,073,000110%17.68-0.54%17.680.38%17.540.52%17.400.17%-0.38%
尚纬股份/603333.SH
2022-12-025.785.825.785.800.17%-0.09%-0.34%4,697,40027,269,00058%5.81-0.28%5.86-0.09%5.850.10%5.820.02%0.24%
科沃斯/603486.SH
2022-12-0273.6375.0872.8073.850.23%-0.14%1.81%2,614,400193,346,00073%73.95-0.39%73.710.30%72.830.37%72.54-0.54%0.04%
司太立/603520.SH
2022-12-0219.9120.2319.3519.67-1.21%0.12%1.33%16,779,300329,647,000133%19.651.29%19.321.52%19.071.22%19.41-0.76%-0.64%
亿嘉和/603666.SH
2022-12-0237.6038.6937.5238.270.63%0.03%-1.84%1,694,40064,828,00061%38.26-0.64%38.48-0.56%38.450.33%38.99-0.24%0.21%
柯利达/603828.SH
2022-12-023.483.513.423.511.74%1.07%1.47%4,775,90016,585,00088%3.470.00%3.49-0.09%3.480.20%3.46-0.09%-0.02%
苏博特/603916.SH
2022-12-0217.2517.4317.1317.23-0.23%-0.21%0.27%2,886,90049,849,00054%17.27-1.19%17.65-2.17%17.761.11%17.180.34%0.44%
金桥信息/603918.SH
2022-12-027.628.477.618.287.53%-0.17%1.20%50,415,000418,165,000195%8.299.52%8.017.33%7.875.75%8.18-2.18%-0.25%
世运电路/603920.SH
2022-12-0215.6215.8915.6015.67-0.19%-0.28%-1.61%4,007,70062,977,00083%15.71-1.38%15.800.15%15.69-0.18%15.93-0.44%-0.46%
国泰集团/603977.SH
2022-12-028.468.528.448.49-0.24%0.19%1.14%2,842,70024,088,00075%8.470.12%8.440.44%8.380.17%8.39-0.13%-0.28%
洪通燃气/605169.SH
2022-12-0212.1412.2012.0212.06-1.31%-0.19%-0.45%3,983,40048,132,00076%12.08-1.02%12.35-0.01%12.260.25%12.120.22%0.40%
帅丰电器/605336.SH
2022-12-0216.2016.5616.1316.361.18%0.19%2.43%1,476,40024,108,000107%16.330.97%16.180.22%16.110.46%15.970.27%0.03%
巴比食品/605338.SH
2022-12-0228.9429.2028.2428.33-0.04%-1.23%0.88%3,966,300113,771,000179%28.68-1.36%28.710.75%28.390.55%28.080.46%0.25%
杰普特/688025.SH
2022-12-0249.0151.9148.9049.581.49%-1.05%-2.06%1,151,50057,698,00082%50.112.34%48.800.69%48.76-0.30%50.62-0.37%0.05%
申联生物/688098.SH
2022-12-028.708.858.708.800.57%-0.03%0.02%1,529,00013,460,00079%8.800.91%8.730.53%8.670.17%8.80-0.30%-0.22%
赛诺医疗/688108.SH
2022-12-026.656.896.576.854.42%1.18%2.71%11,961,30080,983,000113%6.772.64%6.820.40%6.760.55%6.67-0.12%-0.64%
东来技术/688129.SH
2022-12-0214.0114.1313.9814.100.28%0.36%1.72%511,0007,179,000119%14.050.47%14.000.60%13.910.72%13.86-0.03%0.11%
泰坦科技/688133.SH
2022-12-02137.50140.49133.20134.00-1.11%-1.57%-0.48%449,50061,195,00074%136.140.24%134.27-0.09%133.820.42%134.64-0.49%-1.14%
海尔生物/688139.SH
2022-12-0267.2068.0066.5067.020.06%-0.59%-2.49%804,00054,203,00067%67.420.00%67.70-0.75%68.06-0.48%68.73-0.55%-0.60%
阿拉丁/688179.SH
2022-12-0236.9537.7336.7636.890.44%-0.64%0.73%1,342,10049,829,00073%37.130.77%36.95-0.85%37.010.54%36.62-0.57%-0.59%
智洋创新/688191.SH
2022-12-0214.1714.5414.0814.401.62%0.08%-1.89%642,1009,239,00065%14.390.78%14.34-0.39%14.44-0.78%14.68-0.55%-0.11%
信安世纪/688201.SH
2022-12-0259.1263.8059.1261.660.60%-1.23%1.67%2,383,600148,802,000142%62.434.45%60.263.07%59.421.22%60.65-1.11%0.15%
前沿生物/688221.SH
2022-12-0220.0922.5920.0821.764.62%0.85%4.75%21,427,000462,331,00092%21.58-2.23%22.13-1.39%22.200.73%20.771.39%2.08%
昀冢科技/688260.SH
2022-12-0214.7815.2514.7514.951.22%-0.39%-1.51%634,1009,517,00081%15.010.73%14.890.09%14.87-0.02%15.18-0.91%-0.56%
诺禾致源/688315.SH
2022-12-0229.1030.1528.9129.501.10%-0.05%6.36%2,284,40067,421,000174%29.513.45%28.453.02%27.932.30%27.740.78%-0.56%
瑞华泰/688323.SH
2022-12-0225.7926.8625.4426.713.05%0.58%0.85%1,566,70041,605,00094%26.562.15%26.150.13%26.140.90%26.49-0.02%0.81%
宏力达/688330.SH
2022-12-0269.7470.2969.2169.430.22%-0.39%1.33%356,70024,862,00078%69.700.28%69.210.91%68.500.57%68.520.13%-0.21%
昊海生科/688366.SH
2022-12-0278.4079.6577.2077.67-1.17%-0.73%-1.14%449,30035,155,000100%78.24-1.46%78.900.05%78.130.37%78.57-1.16%-0.54%
晶丰明源/688368.SH
2022-12-02133.01134.68128.58131.32-3.98%0.14%-2.44%1,263,500165,689,000124%131.14-5.34%134.62-1.22%134.62-0.54%134.61-0.71%-0.39%
致远互联/688369.SH
2022-12-0273.5077.9073.0075.642.24%-0.93%2.90%801,50061,193,000103%76.353.32%73.871.92%72.831.21%73.51-2.19%-0.43%
新益昌/688383.SH
2022-12-02115.74117.53114.18115.00-1.28%-0.47%-5.76%583,00067,359,000111%115.54-1.83%117.20-1.21%118.27-1.27%122.03-1.60%-1.52%
泛亚微透/688386.SH
2022-12-0258.0062.6757.7059.532.64%-2.55%1.54%2,730,100166,780,000220%61.096.32%59.503.61%58.382.75%58.631.32%0.52%
正弦电气/688395.SH
2022-12-0219.2919.8019.0219.782.54%0.76%0.30%473,1009,287,00093%19.631.43%19.391.19%19.21-0.15%19.72-0.43%-0.56%
华润微/688396.SH
2022-12-0252.8953.6352.8053.120.21%-0.46%0.18%2,491,000132,938,00080%53.37-0.50%53.360.65%52.690.03%53.02-0.28%-0.02%
科美诊断/688468.SH
2022-12-0210.7611.1510.7611.062.41%0.08%-3.68%3,532,30039,037,000118%11.051.53%11.01-0.71%11.09-0.42%11.48-1.31%-0.78%
上声电子/688533.SH
2022-12-0257.3057.5055.5055.91-3.93%-0.77%0.97%1,425,40080,314,00071%56.35-3.10%56.471.73%55.59-0.31%55.370.09%-1.07%
杭州柯林/688611.SH
2022-12-0249.1049.6848.3249.06-0.53%0.21%-2.16%100,9004,940,00050%48.96-0.28%48.780.62%48.56-1.09%50.14-0.68%-0.91%
智明达/688636.SH
2022-12-02117.99121.72115.33118.33-0.56%-1.12%-3.84%346,30041,441,00071%119.671.19%117.42-0.67%119.04-0.44%123.05-1.07%-1.06%
华恒生物/688639.SH
2022-12-02155.39159.34151.39153.60-1.15%-0.49%-1.61%398,00061,437,000100%154.36-0.81%154.270.30%154.11-0.30%156.12-0.67%0.03%
新风光/688663.SH
2022-12-0249.5554.0049.2153.006.08%1.38%3.20%3,692,400193,025,000152%52.283.81%51.470.50%51.940.38%51.361.01%0.14%
霍莱沃/688682.SH
2022-12-0287.6990.9086.8087.64-0.72%-0.80%-3.23%195,70017,290,00077%88.350.07%88.00-0.04%87.790.08%90.56-1.29%-0.49%
莱尔科技/688683.SH
2022-12-0221.9323.2021.9322.481.86%-1.14%-1.04%553,70012,591,000158%22.742.01%22.521.41%22.360.77%22.72-0.80%-0.89%
科思科技/688788.SH
2022-12-0239.7040.8839.7040.210.58%-0.64%-0.26%510,60020,664,00094%40.471.32%39.940.65%39.680.45%40.31-1.10%-0.89%