股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
山东路桥/000498.SZ
2022-01-177.087.136.896.94-1.14%-0.13%-1.41%18,726,300130,120,00070%6.95-2.02%7.15-1.08%7.26-0.22%7.040.36%0.92%
航锦科技/000818.SZ
2022-01-1734.4135.3534.3635.152.24%0.88%2.69%6,412,000223,426,00086%34.850.96%34.540.55%34.371.13%34.23-0.56%-0.73%
吉电股份/000875.SZ
2022-01-178.128.357.998.201.11%-0.17%-1.35%77,281,600634,828,00074%8.210.96%8.10-0.10%8.160.21%8.31-1.15%-1.14%
中嘉博创/000889.SZ
2022-01-173.844.173.774.1710.03%2.91%8.34%108,793,100440,882,000210%4.054.65%3.952.20%3.912.22%3.851.56%0.43%
数源科技/000909.SZ
2022-01-178.498.498.048.09-3.23%-1.00%-0.87%15,682,700128,156,000154%8.17-2.46%8.30-0.48%8.280.21%8.160.12%-0.18%
ST高升/000971.SZ
2022-01-172.362.432.352.411.69%0.29%-0.82%7,680,80018,456,00088%2.400.50%2.41-0.82%2.44-0.29%2.430.08%0.34%
越秀金控/000987.SZ
2022-01-178.358.698.328.583.00%0.34%-1.67%15,507,000132,595,000118%8.551.35%8.58-0.52%8.63-0.62%8.73-0.26%-0.14%
中钢天源/002057.SZ
2022-01-179.029.278.969.251.76%1.27%2.58%17,346,400158,438,00069%9.130.72%9.17-0.72%9.180.44%9.02-0.04%-0.52%
汉钟精机/002158.SZ
2022-01-1723.2023.5823.1823.491.25%0.36%-4.03%4,631,700108,407,00079%23.410.39%23.47-1.09%23.78-0.68%24.48-0.98%-0.73%
科大讯飞/002230.SZ
2022-01-1746.8148.0846.8147.852.22%0.39%-4.14%20,106,200958,323,00087%47.661.29%47.52-0.64%48.01-0.73%49.92-0.86%-0.31%
民和股份/002234.SZ
2022-01-1716.4916.8516.2416.620.79%0.61%-2.66%9,526,000157,369,00067%16.52-2.56%16.79-0.47%16.82-0.89%17.07-0.29%0.39%
东方雨虹/002271.SZ
2022-01-1748.5049.3847.6649.081.66%0.58%-0.92%18,268,600891,479,00068%48.801.56%47.830.18%48.34-0.92%49.53-0.42%-0.05%
富安娜/002327.SZ
2022-01-179.329.569.219.340.11%-0.45%1.64%5,992,40056,223,000127%9.38-0.27%9.43-0.14%9.400.52%9.190.62%0.79%
千方科技/002373.SZ
2022-01-1715.3316.3515.3015.803.95%-0.57%3.27%37,785,400600,420,000210%15.893.59%15.622.39%15.452.03%15.301.13%0.43%
高德红外/002414.SZ
2022-01-1723.1823.4323.1123.240.35%-0.12%-1.15%7,421,000172,661,00047%23.270.63%23.17-0.49%23.46-0.98%23.51-0.20%-0.11%
好想你/002582.SZ
2022-01-178.778.938.758.851.61%0.22%0.35%6,796,40060,016,00098%8.830.17%8.850.05%8.820.28%8.820.21%0.30%
银宝山新/002786.SZ
2022-01-176.606.626.416.41-2.58%-1.54%-4.88%9,824,50063,957,000127%6.51-2.41%6.65-1.51%6.69-0.98%6.74-0.62%-0.53%
世嘉科技/002796.SZ
2022-01-178.468.648.468.622.01%0.38%2.01%2,485,00021,338,00090%8.590.49%8.580.22%8.540.60%8.450.44%0.38%
同为股份/002835.SZ
2022-01-1712.5812.9712.3412.841.10%1.31%5.04%8,157,100103,382,00093%12.67-1.47%12.930.78%12.720.80%12.220.62%1.66%
中欣氟材/002915.SZ
2022-01-1727.8829.3727.7229.314.53%1.41%3.24%4,272,700123,493,000125%28.903.50%28.371.22%28.560.70%28.390.24%0.06%
明德生物/002932.SZ
2022-01-17117.38124.01111.89112.740.00%-4.27%17.45%14,302,3001,684,444,000187%117.779.57%108.279.18%101.736.14%95.995.00%2.79%
长城证券/002939.SZ
2022-01-1711.8311.9311.6511.82-0.17%0.24%-4.11%35,307,200416,340,000108%11.79-0.77%11.91-1.09%12.03-0.85%12.33-1.16%-0.48%
昂利康/002940.SZ
2022-01-1739.9242.0039.4741.824.73%1.24%7.79%3,941,300162,803,000145%41.313.48%40.432.40%39.652.01%38.801.42%1.06%
中岩大地/003001.SZ
2022-01-1720.8621.2820.8621.111.30%0.03%-1.12%913,10019,270,00062%21.10-0.16%21.22-0.63%21.36-0.43%21.350.16%0.26%
东鹏控股/003012.SZ
2022-01-1713.8114.1013.7613.950.00%0.67%-4.13%3,585,40049,682,00038%13.86-0.05%13.96-1.90%14.37-1.10%14.550.06%0.92%
地铁设计/003013.SZ
2022-01-1720.7521.2020.6721.001.20%-0.16%0.51%988,40020,789,00058%21.030.34%21.13-0.34%21.180.11%20.890.24%0.45%
日久光电/003015.SZ
2022-01-1712.2212.2812.0812.15-0.57%-0.15%1.12%4,744,80057,736,00099%12.17-0.39%12.180.12%12.160.34%12.020.31%0.43%
欣贺股份/003016.SZ
2022-01-1710.7810.9010.6810.780.65%-0.28%-1.24%2,872,70031,053,00062%10.810.07%10.87-0.65%10.94-0.13%10.920.26%0.35%
大洋生物/003017.SZ
2022-01-1747.7247.7247.7247.7210.00%0.00%14.41%1,048,90050,054,00021%47.7215.82%41.512.67%40.621.49%41.71-0.31%0.06%
北陆药业/300016.SZ
2022-01-179.629.719.359.47-2.57%-0.31%1.33%20,591,400195,593,00099%9.50-0.88%9.520.33%9.470.49%9.350.44%0.78%
台基股份/300046.SZ
2022-01-1722.5223.0422.5122.971.37%0.24%0.61%4,659,200106,759,000108%22.911.52%22.730.31%22.710.32%22.83-0.10%-0.32%
海兰信/300065.SZ
2022-01-1713.8814.6413.8714.434.87%0.97%-1.47%40,310,700576,123,000121%14.292.26%14.130.21%14.17-0.04%14.65-0.82%-2.26%
安诺其/300067.SZ
2022-01-174.474.634.424.602.22%0.92%1.79%39,274,300179,019,00087%4.560.46%4.58-0.28%4.580.51%4.520.22%0.47%
天瑞仪器/300165.SZ
2022-01-1710.6010.989.9110.08-8.45%-2.55%6.88%107,905,0001,116,207,000111%10.34-4.45%10.65-0.11%10.292.64%9.432.29%1.98%
华峰超纤/300180.SZ
2022-01-175.045.305.035.264.57%0.92%2.77%56,614,600295,076,000162%5.212.82%5.161.08%5.140.77%5.120.53%0.43%
洲明科技/300232.SZ
2022-01-179.8710.209.719.900.51%-0.27%4.54%67,910,600674,178,000187%9.932.66%9.712.03%9.611.97%9.471.28%0.57%
上海新阳/300236.SZ
2022-01-1739.8140.6939.6840.561.81%0.60%0.42%2,525,800101,835,000113%40.320.79%40.120.15%40.150.26%40.39-0.10%-0.13%
隆华科技/300263.SZ
2022-01-179.559.809.519.752.42%0.84%-0.33%13,457,500130,127,00091%9.671.28%9.62-0.32%9.630.03%9.78-0.64%-0.42%
赢时胜/300377.SZ
2022-01-1712.6813.3312.5213.196.89%1.74%6.35%79,046,4001,024,830,000183%12.974.68%12.692.38%12.492.28%12.400.99%0.33%
天华超净/300390.SZ
2022-01-1768.6071.2067.1670.423.68%0.63%-4.50%12,714,600889,752,00079%69.982.39%69.43-1.06%70.28-1.08%73.74-1.11%-0.91%
红相股份/300427.SZ
2022-01-1712.5612.9312.5612.862.39%0.47%-1.81%3,250,40041,604,00087%12.800.64%12.82-0.69%12.91-0.35%13.10-0.35%-0.21%
三鑫医疗/300453.SZ
2022-01-1714.0014.1413.2213.520.67%-0.12%3.73%23,119,100312,949,000248%13.541.85%13.351.61%13.251.63%13.031.36%0.51%
华铭智能/300462.SZ
2022-01-1714.8315.8914.6115.547.17%2.04%5.08%19,965,700304,083,000146%15.235.99%14.862.54%14.720.66%14.790.94%0.60%
东杰智能/300486.SZ
2022-01-1711.1711.4911.1311.452.42%0.47%-1.39%2,232,00025,439,00084%11.401.19%11.42-0.45%11.47-0.21%11.61-0.12%-0.34%
蓝晓科技/300487.SZ
2022-01-17107.27110.00105.05106.910.94%-0.43%6.77%4,061,000436,022,00082%107.372.00%104.202.29%101.762.28%100.130.77%0.81%
昊志机电/300503.SZ
2022-01-1713.2313.6013.2313.481.89%-0.07%0.11%8,338,500112,481,000105%13.491.07%13.45-0.27%13.480.23%13.470.67%-0.11%
三德科技/300515.SZ
2022-01-1713.2713.8213.1213.744.01%1.34%4.45%4,202,20056,975,000110%13.561.86%13.341.20%13.230.86%13.150.23%0.41%
联得装备/300545.SZ
2022-01-1722.3323.3022.2123.273.15%1.62%0.80%2,317,30053,066,000109%22.900.22%22.96-0.80%23.080.08%23.09-0.04%-0.22%
博创科技/300548.SZ
2022-01-1733.5035.0033.4834.785.20%1.23%4.68%9,448,700324,628,000217%34.363.84%33.812.01%33.601.78%33.220.84%0.47%
新劲刚/300629.SZ
2022-01-1726.5027.6526.5027.562.23%0.51%-1.35%2,011,30055,147,00078%27.421.24%27.23-0.10%27.300.01%27.94-0.54%-0.16%
超频三/300647.SZ
2022-01-178.999.238.959.222.22%0.68%4.88%20,084,000183,934,000118%9.161.65%9.021.09%8.950.88%8.790.76%0.73%
朗新科技/300682.SZ
2022-01-1733.6936.6833.5036.116.90%1.54%3.44%5,397,200191,933,000104%35.565.54%34.441.55%34.490.17%34.91-0.40%-0.66%
蠡湖股份/300694.SZ
2022-01-1711.2011.5011.1911.482.68%0.51%2.23%2,396,20027,370,00070%11.420.84%11.40-0.18%11.390.56%11.230.47%0.01%
捷佳伟创/300724.SZ
2022-01-17100.30100.7296.2997.34-2.95%-0.42%-5.89%5,601,700547,574,00098%97.75-2.88%99.54-2.28%100.64-1.24%103.43-1.56%-0.96%
药石科技/300725.SZ
2022-01-17115.00118.26113.56118.203.11%1.32%-0.63%2,194,400256,004,00067%116.661.66%116.10-0.17%116.150.47%118.95-1.34%-1.40%
金马游乐/300756.SZ
2022-01-1727.1828.8026.8528.575.04%2.03%-0.41%3,388,10094,874,00083%28.001.97%28.11-1.83%28.520.12%28.69-0.15%0.13%
迈瑞医疗/300760.SZ
2022-01-17337.00345.00332.00336.90-0.27%-0.82%0.76%2,943,100999,697,00048%339.680.77%333.540.84%327.980.48%334.34-0.51%-1.08%
金现代/300830.SZ
2022-01-1711.7812.0811.7012.053.61%0.67%1.00%9,663,900115,675,00090%11.972.07%11.910.30%11.830.80%11.930.08%-0.41%
熊猫乳品/300898.SZ
2022-01-1732.3132.9531.6932.862.34%1.41%-1.49%2,377,20077,026,00058%32.40-1.01%32.76-0.34%32.59-0.08%33.36-0.60%0.16%
上海凯鑫/300899.SZ
2022-01-1731.3032.0031.0131.943.17%0.93%0.48%660,40020,900,00093%31.650.95%31.63-0.55%31.81-0.03%31.790.07%0.14%
广联航空/300900.SZ
2022-01-1733.0833.5832.8833.461.73%0.76%-2.33%2,558,40084,957,00058%33.210.69%33.19-0.63%33.36-0.01%34.26-0.23%0.03%
中胤时尚/300901.SZ
2022-01-1713.1513.7213.1513.643.49%0.61%1.79%3,903,80052,925,000114%13.561.44%13.470.36%13.480.22%13.400.49%0.34%
国安达/300902.SZ
2022-01-1749.2852.8049.0051.504.38%0.09%16.86%4,587,000236,026,000121%51.465.33%48.825.30%46.484.05%44.072.26%0.74%
中金辐照/300962.SZ
2022-01-1726.1226.9924.2525.841.29%0.62%9.94%19,452,900499,547,000194%25.682.52%24.843.30%24.252.52%23.502.33%1.37%
中洲特材/300963.SZ
2022-01-1724.9825.2724.8025.261.73%0.64%1.44%736,80018,493,00089%25.100.09%25.18-0.33%25.170.28%24.900.26%-0.12%
共同药业/300966.SZ
2022-01-1743.8544.1242.5843.36-0.85%0.09%3.68%3,051,000132,179,000112%43.32-0.42%43.110.96%42.650.92%41.820.45%0.24%
晓鸣股份/300967.SZ
2022-01-1724.8824.9422.5523.98-5.55%0.60%-7.89%10,357,400246,904,00081%23.84-7.14%25.26-2.03%25.40-1.72%26.03-0.96%0.17%
格林精密/300968.SZ
2022-01-1713.2113.5113.2013.491.66%0.38%-0.50%2,283,20030,684,00078%13.440.01%13.47-0.30%13.480.19%13.56-0.18%-0.25%
博亚精工/300971.SZ
2022-01-1737.8038.7037.4238.230.45%0.25%-3.78%821,90031,342,00065%38.13-0.68%38.96-1.08%39.33-0.88%39.73-0.30%0.16%
万辰生物/300972.SZ
2022-01-1717.4018.1816.2216.76-0.83%-0.52%1.79%7,445,100125,425,000110%16.85-0.43%16.880.64%16.691.29%16.470.48%0.11%
立高食品/300973.SZ
2022-01-17120.04123.00120.04121.390.63%0.06%-2.86%662,80080,409,00059%121.320.49%121.33-0.76%122.63-0.38%124.97-1.00%-0.89%
商络电子/300975.SZ
2022-01-1717.3018.1617.3018.094.09%0.77%2.49%3,021,30054,237,000136%17.951.85%17.830.21%17.830.64%17.650.32%-0.12%
东箭科技/300978.SZ
2022-01-1718.4019.0918.1218.701.41%-0.74%3.40%3,904,40073,559,000150%18.842.54%18.551.65%18.321.47%18.090.56%-1.14%
华利集团/300979.SZ
2022-01-1782.8883.5079.5083.14-0.06%2.30%-2.27%1,936,900157,417,000184%81.27-2.46%82.33-2.94%83.52-2.82%85.07-1.64%-0.20%
中红医疗/300981.SZ
2022-01-1799.99100.0095.6596.00-2.17%-1.08%4.67%3,905,000378,971,000106%97.051.52%95.931.23%94.321.02%91.721.11%1.42%
苏文电能/300982.SZ
2022-01-1770.2571.7070.0070.630.58%-0.26%-1.16%498,80035,323,00057%70.820.65%70.58-0.68%71.29-0.59%71.46-0.69%-0.70%
致远新能/300985.SZ
2022-01-1741.9043.2041.8142.520.50%-0.13%-7.19%3,290,600140,099,00054%42.58-0.10%42.85-1.65%43.53-1.14%45.82-2.06%-1.84%
志特新材/300986.SZ
2022-01-1760.5062.9959.8062.572.74%2.30%-1.59%857,30052,434,000104%61.16-0.58%62.27-2.00%63.12-1.25%63.58-0.53%0.07%
金龙鱼/300999.SZ
2022-01-1763.5763.5761.8662.51-2.10%0.13%-4.06%14,865,900928,081,00080%62.43-3.71%64.37-1.37%64.62-0.76%65.16-0.21%0.35%
古越龙山/600059.SH
2022-01-1711.3511.5611.3211.550.43%0.59%-4.50%8,798,300101,023,00052%11.48-1.12%11.66-1.14%11.78-0.50%12.09-0.32%-0.35%
天坛生物/600161.SH
2022-01-1731.8833.1931.8032.783.31%0.15%7.13%35,806,8001,172,041,000197%32.734.66%31.773.48%31.152.35%30.601.79%0.73%
陕西建工/600248.SH
2022-01-174.854.984.854.940.82%0.90%-1.44%29,098,500142,461,00056%4.90-1.07%4.98-1.31%5.08-0.33%5.010.18%0.23%
ST凯乐/600260.SH
2022-01-172.632.632.632.63-5.05%0.00%-14.33%5,625,60014,796,00011%2.63-6.44%2.85-1.08%2.89-0.96%3.07-0.20%-0.38%
恒瑞医药/600276.SH
2022-01-1746.6646.8846.0646.41-0.51%0.29%-5.92%39,411,5001,823,739,00076%46.27-1.31%47.41-1.80%48.27-1.42%49.33-0.70%-0.14%
ST海越/600387.SH
2022-01-176.386.516.346.39-1.69%-0.05%-6.77%4,733,20030,257,00056%6.39-2.05%6.54-1.28%6.62-1.39%6.85-1.17%-0.43%
长电科技/600584.SH
2022-01-1728.8329.1428.8329.100.94%0.20%-1.51%17,165,600498,544,00076%29.040.23%29.020.17%28.93-0.20%29.55-0.58%-0.41%
用友网络/600588.SH
2022-01-1737.1940.1537.1039.758.90%2.17%9.02%63,098,3002,454,905,000226%38.916.34%37.645.98%36.433.47%36.461.70%0.28%
江苏索普/600746.SH
2022-01-1715.3015.3114.9015.19-1.68%0.87%2.89%22,252,500335,094,000144%15.06-2.93%15.210.30%15.060.78%14.760.55%0.66%
天风证券/601162.SH
2022-01-173.933.963.923.930.00%-0.15%-2.55%71,268,200280,500,00070%3.94-1.11%4.00-0.55%4.02-0.30%4.03-0.22%-0.06%
东材科技/601208.SH
2022-01-1715.8516.3215.8016.161.83%0.15%-0.04%7,915,800127,731,00089%16.143.42%15.710.13%15.800.01%16.17-0.82%-0.83%
吉鑫科技/601218.SH
2022-01-175.205.265.185.240.77%0.36%-2.71%16,949,10088,494,00071%5.22-0.87%5.28-0.85%5.31-0.32%5.39-0.61%-0.54%
陕鼓动力/601369.SH
2022-01-1711.4711.8011.4311.751.73%0.99%-3.35%5,121,10059,585,00058%11.641.32%11.60-0.42%11.70-0.93%12.16-0.82%-0.69%
北元集团/601568.SH
2022-01-178.178.218.168.180.25%0.00%-0.39%5,583,60045,672,00057%8.18-0.16%8.21-0.24%8.24-0.09%8.210.06%0.01%
明泰铝业/601677.SH
2022-01-1740.8542.8540.5942.673.59%1.21%1.53%5,991,700252,604,00082%42.162.76%41.72-0.04%41.780.03%42.03-0.56%0.06%
贵阳银行/601997.SH
2022-01-176.656.726.656.65-0.15%-0.31%-0.63%12,574,20083,879,00055%6.67-0.31%6.73-0.25%6.75-0.15%6.690.08%0.27%
千禾味业/603027.SH
2022-01-1721.6021.6521.1821.43-1.02%0.11%-5.85%6,307,900135,025,00054%21.41-2.18%21.97-1.33%22.17-0.19%22.76-0.83%-0.72%
美思德/603041.SH
2022-01-1712.8013.2812.7713.203.45%0.59%3.06%1,556,30020,422,000172%13.122.36%12.990.70%12.950.91%12.810.68%0.41%
昭衍新药/603127.SH
2022-01-17100.54105.79100.54102.701.08%-0.32%-1.12%2,373,500244,547,00072%103.030.77%103.530.00%103.020.42%103.86-1.03%-0.94%
保隆科技/603197.SH
2022-01-1770.5274.4568.8871.00-0.13%-0.63%14.36%8,094,600578,347,000159%71.453.11%68.694.60%66.434.37%62.082.98%0.43%
济民医疗/603222.SH
2022-01-1721.7322.4120.9922.4110.01%2.34%16.76%39,139,800857,082,000121%21.9011.39%20.304.53%19.843.16%19.192.51%1.59%
泰瑞机器/603289.SH
2022-01-179.9410.359.8310.244.70%0.65%2.89%5,448,30055,429,000145%10.171.26%10.100.45%10.070.81%9.950.50%0.45%
华懋科技/603306.SH
2022-01-1732.6632.7532.3932.660.00%0.22%-1.56%1,544,20050,321,00087%32.590.47%32.56-0.47%32.86-0.50%33.18-0.50%-0.54%
上海雅仕/603329.SH
2022-01-1714.5015.1614.4614.902.90%-0.18%-1.83%3,358,20050,127,00082%14.930.94%14.96-1.31%15.120.15%15.18-0.05%0.15%
尚纬股份/603333.SH
2022-01-1712.7513.8812.2512.25-9.99%-1.90%1.32%21,214,900264,907,000169%12.49-5.69%12.78-0.57%12.660.44%12.091.44%1.53%
科沃斯/603486.SH
2022-01-17140.50142.24137.01141.000.36%1.27%-4.45%2,296,200319,691,00081%139.23-0.67%140.83-1.90%143.88-2.26%147.56-0.73%-0.09%
司太立/603520.SH
2022-01-1756.0058.4555.5656.901.97%-0.24%-4.48%3,360,100191,656,000115%57.041.25%57.17-1.08%58.11-1.95%59.57-1.29%-0.33%
亿嘉和/603666.SH
2022-01-1773.6076.4171.9072.45-1.50%-0.53%0.28%2,548,600185,628,000128%72.84-1.87%73.25-0.44%72.980.89%72.25-0.27%-0.38%
柯利达/603828.SH
2022-01-174.224.304.194.220.48%-0.52%-0.50%7,693,70032,634,000116%4.240.07%4.25-0.28%4.26-0.05%4.240.21%0.43%
苏博特/603916.SH
2022-01-1726.0026.8425.9626.290.77%-0.51%-1.46%2,602,30068,766,00048%26.431.25%26.31-0.72%26.56-1.19%26.680.41%0.73%
金桥信息/603918.SH
2022-01-179.089.749.009.435.36%0.42%2.97%19,676,200184,776,000130%9.393.83%9.122.49%9.021.70%9.160.11%-0.14%
世运电路/603920.SH
2022-01-1724.3525.3223.2925.306.44%3.14%13.91%17,810,500436,900,000155%24.536.05%23.205.67%22.612.59%22.211.62%-0.04%
国泰集团/603977.SH
2022-01-179.8310.019.769.910.10%0.08%-5.78%6,274,10062,129,00077%9.90-0.04%9.99-1.20%10.10-1.08%10.52-0.39%-0.15%
洪通燃气/605169.SH
2022-01-1716.2516.3716.1816.320.12%0.33%-2.17%1,511,50024,588,00076%16.27-0.78%16.44-0.53%16.48-0.28%16.68-0.25%-0.32%
帅丰电器/605336.SH
2022-01-1732.2032.6732.0032.410.93%0.32%-5.90%878,70028,389,00060%32.310.65%32.47-1.07%33.04-1.73%34.44-0.17%0.18%
巴比食品/605338.SH
2022-01-1736.9437.6336.0737.200.65%0.62%-0.09%6,774,800250,477,000120%36.97-2.22%38.140.17%37.79-0.06%37.230.12%0.84%
杰普特/688025.SH
2022-01-1761.2564.8561.0063.845.68%0.86%1.10%1,784,400112,940,00063%63.294.58%60.523.38%59.320.48%63.15-1.48%-1.29%
申联生物/688098.SH
2022-01-1711.7011.9511.6111.820.94%0.42%2.81%3,489,80041,076,00087%11.770.61%11.680.80%11.610.34%11.500.53%0.57%
赛诺医疗/688108.SH
2022-01-178.889.258.839.031.80%-0.17%5.29%10,483,00094,818,000174%9.052.02%8.882.20%8.741.89%8.581.31%0.66%
东来技术/688129.SH
2022-01-1718.2418.7518.2018.642.08%0.89%1.54%823,10015,207,000103%18.48-0.01%18.53-0.26%18.510.18%18.360.33%0.38%
泰坦科技/688133.SH
2022-01-17181.82183.24174.09177.80-2.74%0.53%-7.79%1,024,300181,161,000132%176.86-2.88%180.37-3.04%183.80-1.72%192.83-2.19%-0.95%
海尔生物/688139.SH
2022-01-1781.1981.5778.5379.80-1.59%-0.12%-4.92%1,746,700139,554,000103%79.90-2.22%81.17-1.57%82.20-2.09%83.93-1.28%-0.71%
阿拉丁/688179.SH
2022-01-1773.7075.5872.3373.57-0.18%-0.11%-0.93%538,70039,675,00069%73.650.49%73.86-0.42%73.631.31%74.26-0.65%-0.34%
智洋创新/688191.SH
2022-01-1721.3122.0821.1921.771.44%0.39%4.23%1,425,50030,914,00067%21.690.82%21.501.54%21.110.93%20.89-0.23%-1.44%
信安世纪/688201.SH
2022-01-1777.5090.7275.7886.3014.15%-0.30%12.73%4,131,500357,617,000199%86.5613.92%82.689.04%80.494.36%76.553.84%2.55%
前沿生物/688221.SH
2022-01-1722.0026.2921.6025.3713.36%6.01%18.67%42,377,7001,014,156,000416%23.9310.81%22.478.33%22.058.51%21.388.04%1.87%
昀冢科技/688260.SH
2022-01-1718.1220.0818.0119.838.96%2.76%7.78%3,308,90063,856,000154%19.306.24%18.713.14%18.542.15%18.401.50%1.07%
诺禾致源/688315.SH
2022-01-1742.4242.4539.6140.82-2.97%0.82%-0.83%1,883,30076,252,000123%40.49-2.52%41.31-1.25%41.59-0.24%41.16-0.23%0.27%
瑞华泰/688323.SH
2022-01-1735.8936.7635.4136.523.16%1.00%-1.40%626,50022,654,00064%36.161.68%35.80-0.47%36.25-1.05%37.04-0.85%0.21%
宏力达/688330.SH
2022-01-17118.05125.09118.04119.110.56%-2.11%6.72%1,366,200166,235,000109%121.683.18%117.283.20%114.092.21%111.610.66%-1.12%
昊海生科/688366.SH
2022-01-17117.28125.20115.66122.704.93%1.88%0.77%1,210,500145,781,000143%120.432.85%119.25-0.36%120.79-0.40%121.77-0.53%-0.16%
晶丰明源/688368.SH
2022-01-17254.00268.60249.00263.492.93%0.56%-3.03%1,252,200328,109,000155%262.033.05%257.210.24%259.33-0.55%271.72-1.79%-1.75%
致远互联/688369.SH
2022-01-1773.6080.0072.5078.878.40%1.11%5.30%1,884,300146,991,000149%78.016.91%75.944.68%74.980.59%74.901.10%0.97%
新益昌/688383.SH
2022-01-17115.00118.82115.00118.001.30%0.60%-0.25%439,50051,554,00072%117.300.56%116.52-0.01%116.62-0.11%118.29-0.44%0.02%
泛亚微透/688386.SH
2022-01-1768.9070.1365.5769.521.74%1.18%-1.82%717,40049,294,00063%68.712.00%67.370.52%67.14-0.17%70.81-1.63%-1.11%
正弦电气/688395.SH
2022-01-1728.9729.9128.8529.642.31%0.69%1.80%646,80019,039,00063%29.440.35%29.53-0.84%29.680.90%29.120.29%0.48%
华润微/688396.SH
2022-01-1760.9461.8060.6261.280.96%-0.11%-0.35%5,972,200366,393,00085%61.350.61%61.020.18%61.000.16%61.50-0.48%-0.43%
科美诊断/688468.SH
2022-01-1723.5123.7921.4321.97-7.88%-1.24%0.05%9,064,200201,644,000123%22.25-5.86%22.840.13%22.510.84%21.960.55%2.20%
上声电子/688533.SH
2022-01-1763.1168.8159.2659.50-2.59%-4.82%10.73%7,424,900464,128,000239%62.519.56%58.8410.19%56.569.88%53.733.73%-0.23%
杭州柯林/688611.SH
2022-01-1771.0072.7269.0671.902.06%0.38%3.58%694,20049,724,00093%71.631.65%70.041.31%69.371.35%69.42-0.05%-1.23%
智明达/688636.SH
2022-01-17117.48126.82117.03126.196.67%1.47%1.61%483,40060,118,000153%124.374.59%121.532.27%120.350.80%124.19-0.72%-1.14%
华恒生物/688639.SH
2022-01-17106.47110.51104.50106.872.36%-0.76%-7.37%1,034,800111,435,000123%107.691.56%106.42-0.41%107.77-0.75%115.37-2.40%0.09%
新风光/688663.SH
2022-01-1741.2642.2440.0642.102.48%1.16%-1.38%1,465,00060,972,00086%41.62-1.92%41.880.58%41.440.17%42.69-1.03%-1.45%
霍莱沃/688682.SH
2022-01-17141.16156.87141.16156.809.78%3.21%5.46%411,80062,562,000165%151.926.84%145.413.15%144.801.44%148.68-0.63%-1.05%
莱尔科技/688683.SH
2022-01-1725.7726.1025.3726.000.62%1.12%2.95%500,20012,861,00076%25.71-0.16%25.81-1.38%26.140.22%25.250.37%0.63%
科思科技/688788.SH
2022-01-17128.02133.49127.61133.003.93%1.12%0.55%596,80078,499,000113%131.533.00%129.270.27%129.890.26%132.28-0.40%0.04%