成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 长航凤凰/000520.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.20 | 3.22 | 3.18 | 3.19 | -0.31% | -0.44% | -1.66% | 6,096,000 | 19,533,000 | 71% | 3.20 | -0.13% | 3.22 | -0.59% | 3.25 | -0.31% | 3.24 | -0.15% | -0.29% |  | 茂化实华/000637.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.39 | 6.73 | 6.17 | 6.73 | -0.74% | 4.99% | 10.31% | 118,060,700 | 756,734,000 | 231% | 6.41 | -7.41% | 6.70 | -1.01% | 6.54 | 1.57% | 6.10 | 2.97% | 1.71% |  | 岳阳兴长/000819.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 23.39 | 23.85 | 22.49 | 23.23 | -0.30% | 0.55% | 0.91% | 9,444,300 | 218,201,000 | 112% | 23.10 | -2.41% | 23.83 | -0.47% | 23.61 | 0.23% | 23.02 | 0.75% | 0.74% |  | 国创高新/002377.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.70 | 2.75 | 2.66 | 2.67 | -0.74% | -1.18% | -3.26% | 10,597,700 | 28,637,000 | 55% | 2.70 | -0.11% | 2.71 | -0.37% | 2.73 | -0.84% | 2.76 | -0.83% | -0.18% |  | 宝利国际/300135.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.91 | 2.92 | 2.82 | 2.85 | -1.72% | -0.21% | 0.56% | 17,445,900 | 49,821,000 | 118% | 2.86 | -2.29% | 2.92 | 0.31% | 2.88 | 0.14% | 2.83 | 0.25% | -0.44% |  | 退市环球/600146.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-23 | 0.23 | 0.24 | 0.21 | 0.22 | -4.35% | -3.08% | -7.95% | 50,988,300 | 11,593,000 | 169% | 0.23 | -0.87% | 0.23 | -1.72% | 0.23 | -2.52% | 0.24 | -1.24% | -2.04% |  | 永泰能源/600157.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.52 | 1.54 | 1.51 | 1.53 | 0.66% | 0.07% | 0.13% | 254,412,000 | 389,026,000 | 130% | 1.53 | 0.46% | 1.53 | -0.07% | 1.53 | -0.07% | 1.53 | -0.07% | -0.12% |  | 安通控股/600179.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.24 | 3.25 | 3.22 | 3.23 | 0.00% | -0.25% | -1.61% | 13,840,900 | 44,815,000 | 75% | 3.24 | -0.31% | 3.26 | -0.67% | 3.28 | -0.49% | 3.28 | -0.15% | -0.38% |  | 陕西建工/600248.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.22 | 4.44 | 4.22 | 4.32 | 3.35% | -0.48% | 1.41% | 63,340,800 | 274,962,000 | 305% | 4.34 | 3.43% | 4.30 | 1.77% | 4.29 | 1.16% | 4.26 | 0.57% | -0.20% |  | 中油工程/600339.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.93 | 2.97 | 2.92 | 2.95 | 0.34% | -0.03% | -1.57% | 25,208,800 | 74,384,000 | 78% | 2.95 | -0.27% | 2.97 | -0.60% | 2.99 | -0.50% | 3.00 | -0.27% | -0.38% |  | 上海石化/600688.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.11 | 3.13 | 3.09 | 3.09 | -0.32% | -0.61% | -1.44% | 15,755,300 | 48,985,000 | 116% | 3.11 | -0.35% | 3.13 | -0.41% | 3.14 | -0.32% | 3.14 | -0.10% | -0.15% |  | 山西焦化/600740.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.49 | 5.65 | 5.48 | 5.63 | 2.74% | 0.66% | 2.59% | 46,003,100 | 257,305,000 | 280% | 5.59 | 1.91% | 5.56 | 1.29% | 5.53 | 1.10% | 5.49 | 0.68% | -0.09% |  | 龙宇股份/603003.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.74 | 7.89 | 7.67 | 7.69 | -0.39% | -0.95% | 1.50% | 3,448,200 | 26,771,000 | 74% | 7.76 | 0.49% | 7.72 | 0.23% | 7.74 | -0.01% | 7.58 | 0.50% | 0.09% |  |
|