成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 长航凤凰/000520.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.26 | 3.29 | 3.24 | 3.27 | 0.93% | 0.28% | 1.96% | 8,886,400 | 28,977,000 | 72% | 3.26 | 0.43% | 3.24 | 0.40% | 3.23 | 0.00% | 3.21 | 0.19% | 0.01% |  | 茂化实华/000637.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.32 | 4.44 | 4.30 | 4.43 | 2.78% | 0.98% | 5.08% | 5,645,400 | 24,768,000 | 68% | 4.39 | 2.02% | 4.30 | 1.08% | 4.27 | 0.76% | 4.22 | 0.48% | -0.15% |  | 岳阳兴长/000819.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.78 | 10.99 | 10.68 | 10.98 | 3.00% | 1.16% | 6.17% | 4,512,700 | 48,979,000 | 110% | 10.85 | 0.87% | 10.77 | 0.73% | 10.67 | 1.34% | 10.34 | 1.17% | 1.13% |  | 国创高新/002377.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.91 | 2.94 | 2.83 | 2.86 | -0.35% | -0.38% | -5.89% | 22,869,400 | 65,660,000 | 34% | 2.87 | -1.95% | 2.92 | -0.78% | 3.07 | -2.20% | 3.04 | 0.07% | 1.65% |  | 宝利国际/300135.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.52 | 2.62 | 2.51 | 2.60 | 3.59% | 1.33% | 5.31% | 12,599,200 | 32,335,000 | 133% | 2.57 | 1.91% | 2.53 | 1.36% | 2.51 | 1.01% | 2.47 | 0.78% | 0.32% |  | *ST环球/600146.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-04-29 | 1.19 | 1.19 | 1.19 | 1.19 | -4.80% | 0.00% | -30.77% | 2,048,600 | 2,438,000 | 26% | 1.19 | -4.88% | 1.23 | -4.57% | 1.29 | -6.67% | 1.72 | -4.87% | -1.26% |  | 永泰能源/600157.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 1.58 | 1.61 | 1.58 | 1.60 | 1.27% | 0.31% | 2.56% | 239,478,500 | 382,006,000 | 104% | 1.60 | 1.21% | 1.57 | 0.83% | 1.57 | 0.45% | 1.56 | 0.45% | 0.20% |  | 安通控股/600179.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.74 | 3.88 | 3.71 | 3.83 | 2.96% | 0.42% | 4.05% | 20,329,500 | 77,532,000 | 121% | 3.81 | 2.89% | 3.74 | 1.66% | 3.72 | 0.95% | 3.68 | 0.77% | 0.64% |  | 陕西建工/600248.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.42 | 5.44 | 5.28 | 5.29 | -2.40% | -0.84% | -5.60% | 38,657,000 | 206,225,000 | 59% | 5.34 | -1.15% | 5.36 | -0.67% | 5.40 | -1.21% | 5.60 | 0.14% | 0.73% |  | 中油工程/600339.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.87 | 2.92 | 2.86 | 2.90 | 1.05% | 0.17% | 1.93% | 36,707,500 | 106,286,000 | 92% | 2.90 | 1.26% | 2.86 | 0.56% | 2.86 | 0.39% | 2.85 | 0.18% | 0.09% |  | 上海石化/600688.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.23 | 3.28 | 3.22 | 3.27 | 1.24% | 0.58% | 3.38% | 20,571,900 | 66,884,000 | 110% | 3.25 | 1.15% | 3.21 | 0.78% | 3.21 | 0.56% | 3.16 | 0.51% | 0.11% |  | 山西焦化/600740.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.58 | 5.79 | 5.50 | 5.66 | 2.17% | 0.02% | 5.03% | 97,733,800 | 553,045,000 | 152% | 5.66 | 3.82% | 5.50 | 2.31% | 5.46 | 1.39% | 5.39 | 0.94% | -0.66% |  | 龙宇燃油/603003.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.75 | 6.86 | 6.70 | 6.84 | 1.63% | 0.35% | 2.32% | 3,796,100 | 25,874,000 | 74% | 6.82 | 0.96% | 6.76 | 0.45% | 6.74 | -0.02% | 6.69 | 0.50% | 0.84% |  |
|