股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2022-09-303.473.523.373.39-3.69%-1.08%-7.40%26,320,20090,194,00051%3.43-3.27%3.58-2.72%3.64-1.30%3.660.00%0.32%
茂化实华/000637.SZ
2022-09-304.474.504.404.43-0.89%-0.43%-7.32%5,697,50025,350,00053%4.45-1.70%4.54-0.87%4.60-2.15%4.78-0.42%-0.92%
岳阳兴长/000819.SZ
2022-09-3018.3818.3817.2117.36-4.25%-1.05%-11.64%7,252,800127,241,00099%17.54-4.55%18.25-2.73%18.68-2.46%19.65-2.33%-1.45%
国创高新/002377.SZ
2022-09-302.922.992.772.85-1.38%-0.94%-10.29%37,726,200108,550,00050%2.88-3.23%3.00-2.88%3.12-1.42%3.18-0.44%-0.02%
宝利国际/300135.SZ
2022-09-302.382.382.312.36-0.42%0.51%-5.11%6,026,00014,149,00059%2.35-1.59%2.40-1.11%2.42-1.31%2.49-1.04%-0.77%
退市环球/600146.SH
2022-06-230.230.240.210.22-4.35%-3.08%-7.95%50,988,30011,593,000169%0.23-0.87%0.23-1.72%0.23-2.52%0.24-1.24%-2.04%
永泰能源/600157.SH
2022-09-301.511.581.511.562.63%0.19%-2.99%511,210,000795,969,000126%1.561.04%1.56-0.70%1.58-1.19%1.61-1.11%-0.95%
安通控股/600179.SH
2022-09-303.763.803.733.760.00%-0.37%-3.17%8,393,30031,674,00056%3.77-0.53%3.81-0.52%3.82-0.63%3.88-0.64%-0.65%
陕西建工/600248.SH
2022-09-304.184.234.084.15-1.19%-0.10%-4.77%20,060,90083,333,000130%4.15-1.73%4.20-1.22%4.25-1.90%4.36-1.36%-0.91%
中油工程/600339.SH
2022-09-302.802.882.802.840.71%-0.25%-2.94%29,958,50085,293,00073%2.850.18%2.840.07%2.86-1.51%2.93-0.48%-0.44%
上海石化/600688.SH
2022-09-302.963.002.952.980.34%0.24%-3.18%14,879,70044,241,00077%2.97-0.93%3.00-0.56%3.03-1.40%3.08-0.45%-0.40%
山西焦化/600740.SH
2022-09-305.926.135.906.092.35%0.91%-1.22%48,264,600291,292,00098%6.040.94%5.980.52%6.01-1.25%6.17-0.40%-0.60%
龙宇燃油/603003.SH
2022-09-306.606.706.556.630.45%0.09%-3.93%2,477,40016,411,00067%6.62-0.45%6.68-0.45%6.72-1.21%6.90-0.91%-1.21%