成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 长航凤凰/000520.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-10-22 | 3.56 | 3.57 | 3.41 | 3.41 | -3.94% | -1.19% | -6.88% | 14,350,300 | 49,528,000 | 52% | 3.45 | -3.01% | 3.53 | -2.40% | 3.60 | -0.50% | 3.66 | 0.72% | -0.46% |  | | 茂化实华/000637.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 4.49 | 4.53 | 4.30 | 4.32 | -4.85% | -1.50% | -6.68% | 12,042,200 | 52,821,000 | 80% | 4.39 | -4.61% | 4.58 | -3.17% | 4.63 | -0.13% | 4.63 | -0.79% | -0.18% | | | 岳阳兴长/000819.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 7.69 | 7.71 | 7.42 | 7.45 | -4.61% | -1.46% | -2.44% | 6,768,200 | 51,170,000 | 69% | 7.56 | -3.39% | 7.71 | -0.95% | 7.72 | 0.14% | 7.64 | -0.18% | -0.11% | | | 国创高新/002377.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 3.15 | 3.25 | 3.10 | 3.10 | -0.64% | -1.81% | -2.24% | 14,238,700 | 44,957,000 | 64% | 3.16 | 1.02% | 3.15 | -0.35% | 3.17 | -1.12% | 3.17 | -0.06% | -1.01% | | | 宝利国际/300135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 2.60 | 2.61 | 2.53 | 2.54 | -1.93% | -1.17% | -6.89% | 12,118,500 | 31,148,000 | 89% | 2.57 | -1.50% | 2.61 | -1.77% | 2.65 | -1.12% | 2.73 | -1.41% | -1.00% | | | *ST环球/600146.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 1.96 | 2.03 | 1.92 | 1.93 | -2.53% | -2.23% | 1.47% | 21,199,000 | 41,847,000 | 80% | 1.97 | 0.61% | 1.95 | 1.62% | 1.91 | 1.32% | 1.90 | 1.28% | 0.71% | | | 永泰能源/600157.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 1.88 | 1.89 | 1.81 | 1.82 | -3.19% | -1.03% | -5.36% | 347,726,700 | 639,640,000 | 93% | 1.84 | -3.16% | 1.87 | -1.38% | 1.89 | -0.58% | 1.92 | -0.83% | -0.81% | | | 安通控股/600179.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 3.97 | 3.97 | 3.85 | 3.87 | -3.97% | -0.26% | -2.03% | 12,266,300 | 47,588,000 | 116% | 3.88 | -0.41% | 3.89 | 0.05% | 3.89 | -0.23% | 3.95 | -0.93% | -1.09% | | | 陕西建工/600248.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 4.75 | 4.77 | 4.34 | 4.48 | -5.68% | -0.69% | -7.03% | 42,031,100 | 189,617,000 | 265% | 4.51 | -5.88% | 4.60 | -4.59% | 4.66 | -3.28% | 4.82 | -3.58% | -2.01% | | | 中油工程/600339.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 3.61 | 3.64 | 3.41 | 3.43 | -4.99% | -1.80% | 1.84% | 71,127,100 | 248,438,000 | 87% | 3.49 | -3.62% | 3.56 | 0.31% | 3.47 | 1.37% | 3.37 | 0.00% | -0.11% | | | 上海石化/600688.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 4.32 | 4.34 | 4.12 | 4.14 | -4.83% | -1.52% | -2.93% | 50,806,100 | 213,599,000 | 81% | 4.20 | -3.67% | 4.35 | -1.70% | 4.36 | 0.51% | 4.27 | -0.42% | -0.65% | | | 山西焦化/600740.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 8.18 | 8.31 | 7.64 | 7.76 | -6.84% | -1.71% | -3.02% | 158,092,300 | 1,248,150,000 | 123% | 7.90 | -5.12% | 7.94 | -1.00% | 8.03 | -0.14% | 8.00 | -0.45% | -1.75% | | | 龙宇燃油/603003.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 7.13 | 7.20 | 7.06 | 7.07 | -1.12% | -0.59% | -5.85% | 3,654,900 | 25,994,000 | 53% | 7.11 | -2.24% | 7.26 | -1.65% | 7.37 | -0.74% | 7.51 | -0.31% | 0.33% | |
|
