成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 长航凤凰/000520.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-09-30 | 3.47 | 3.52 | 3.37 | 3.39 | -3.69% | -1.08% | -7.40% | 26,320,200 | 90,194,000 | 51% | 3.43 | -3.27% | 3.58 | -2.72% | 3.64 | -1.30% | 3.66 | 0.00% | 0.32% | | | 茂化实华/000637.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 4.47 | 4.50 | 4.40 | 4.43 | -0.89% | -0.43% | -7.32% | 5,697,500 | 25,350,000 | 53% | 4.45 | -1.70% | 4.54 | -0.87% | 4.60 | -2.15% | 4.78 | -0.42% | -0.92% | | | 岳阳兴长/000819.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 18.38 | 18.38 | 17.21 | 17.36 | -4.25% | -1.05% | -11.64% | 7,252,800 | 127,241,000 | 99% | 17.54 | -4.55% | 18.25 | -2.73% | 18.68 | -2.46% | 19.65 | -2.33% | -1.45% | | | 国创高新/002377.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 2.92 | 2.99 | 2.77 | 2.85 | -1.38% | -0.94% | -10.29% | 37,726,200 | 108,550,000 | 50% | 2.88 | -3.23% | 3.00 | -2.88% | 3.12 | -1.42% | 3.18 | -0.44% | -0.02% | | | 宝利国际/300135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 2.38 | 2.38 | 2.31 | 2.36 | -0.42% | 0.51% | -5.11% | 6,026,000 | 14,149,000 | 59% | 2.35 | -1.59% | 2.40 | -1.11% | 2.42 | -1.31% | 2.49 | -1.04% | -0.77% | | | 退市环球/600146.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-23 | 0.23 | 0.24 | 0.21 | 0.22 | -4.35% | -3.08% | -7.95% | 50,988,300 | 11,593,000 | 169% | 0.23 | -0.87% | 0.23 | -1.72% | 0.23 | -2.52% | 0.24 | -1.24% | -2.04% |  | | 永泰能源/600157.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 1.51 | 1.58 | 1.51 | 1.56 | 2.63% | 0.19% | -2.99% | 511,210,000 | 795,969,000 | 126% | 1.56 | 1.04% | 1.56 | -0.70% | 1.58 | -1.19% | 1.61 | -1.11% | -0.95% | | | 安通控股/600179.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 3.76 | 3.80 | 3.73 | 3.76 | 0.00% | -0.37% | -3.17% | 8,393,300 | 31,674,000 | 56% | 3.77 | -0.53% | 3.81 | -0.52% | 3.82 | -0.63% | 3.88 | -0.64% | -0.65% | | | 陕西建工/600248.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 4.18 | 4.23 | 4.08 | 4.15 | -1.19% | -0.10% | -4.77% | 20,060,900 | 83,333,000 | 130% | 4.15 | -1.73% | 4.20 | -1.22% | 4.25 | -1.90% | 4.36 | -1.36% | -0.91% | | | 中油工程/600339.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 2.80 | 2.88 | 2.80 | 2.84 | 0.71% | -0.25% | -2.94% | 29,958,500 | 85,293,000 | 73% | 2.85 | 0.18% | 2.84 | 0.07% | 2.86 | -1.51% | 2.93 | -0.48% | -0.44% | | | 上海石化/600688.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 2.96 | 3.00 | 2.95 | 2.98 | 0.34% | 0.24% | -3.18% | 14,879,700 | 44,241,000 | 77% | 2.97 | -0.93% | 3.00 | -0.56% | 3.03 | -1.40% | 3.08 | -0.45% | -0.40% | | | 山西焦化/600740.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 5.92 | 6.13 | 5.90 | 6.09 | 2.35% | 0.91% | -1.22% | 48,264,600 | 291,292,000 | 98% | 6.04 | 0.94% | 5.98 | 0.52% | 6.01 | -1.25% | 6.17 | -0.40% | -0.60% | | | 龙宇燃油/603003.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 6.60 | 6.70 | 6.55 | 6.63 | 0.45% | 0.09% | -3.93% | 2,477,400 | 16,411,000 | 67% | 6.62 | -0.45% | 6.68 | -0.45% | 6.72 | -1.21% | 6.90 | -0.91% | -1.21% | |
|
