股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2022-05-233.263.293.243.270.93%0.28%1.96%8,886,40028,977,00072%3.260.43%3.240.40%3.230.00%3.210.19%0.01%
茂化实华/000637.SZ
2022-05-234.324.444.304.432.78%0.98%5.08%5,645,40024,768,00068%4.392.02%4.301.08%4.270.76%4.220.48%-0.15%
岳阳兴长/000819.SZ
2022-05-2310.7810.9910.6810.983.00%1.16%6.17%4,512,70048,979,000110%10.850.87%10.770.73%10.671.34%10.341.17%1.13%
国创高新/002377.SZ
2022-05-232.912.942.832.86-0.35%-0.38%-5.89%22,869,40065,660,00034%2.87-1.95%2.92-0.78%3.07-2.20%3.040.07%1.65%
宝利国际/300135.SZ
2022-05-232.522.622.512.603.59%1.33%5.31%12,599,20032,335,000133%2.571.91%2.531.36%2.511.01%2.470.78%0.32%
*ST环球/600146.SH
2022-04-291.191.191.191.19-4.80%0.00%-30.77%2,048,6002,438,00026%1.19-4.88%1.23-4.57%1.29-6.67%1.72-4.87%-1.26%
永泰能源/600157.SH
2022-05-231.581.611.581.601.27%0.31%2.56%239,478,500382,006,000104%1.601.21%1.570.83%1.570.45%1.560.45%0.20%
安通控股/600179.SH
2022-05-233.743.883.713.832.96%0.42%4.05%20,329,50077,532,000121%3.812.89%3.741.66%3.720.95%3.680.77%0.64%
陕西建工/600248.SH
2022-05-235.425.445.285.29-2.40%-0.84%-5.60%38,657,000206,225,00059%5.34-1.15%5.36-0.67%5.40-1.21%5.600.14%0.73%
中油工程/600339.SH
2022-05-232.872.922.862.901.05%0.17%1.93%36,707,500106,286,00092%2.901.26%2.860.56%2.860.39%2.850.18%0.09%
上海石化/600688.SH
2022-05-233.233.283.223.271.24%0.58%3.38%20,571,90066,884,000110%3.251.15%3.210.78%3.210.56%3.160.51%0.11%
山西焦化/600740.SH
2022-05-235.585.795.505.662.17%0.02%5.03%97,733,800553,045,000152%5.663.82%5.502.31%5.461.39%5.390.94%-0.66%
龙宇燃油/603003.SH
2022-05-236.756.866.706.841.63%0.35%2.32%3,796,10025,874,00074%6.820.96%6.760.45%6.74-0.02%6.690.50%0.84%