股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2023-01-113.203.223.183.19-0.31%-0.44%-1.66%6,096,00019,533,00071%3.20-0.13%3.22-0.59%3.25-0.31%3.24-0.15%-0.29%
茂化实华/000637.SZ
2023-01-116.396.736.176.73-0.74%4.99%10.31%118,060,700756,734,000231%6.41-7.41%6.70-1.01%6.541.57%6.102.97%1.71%
岳阳兴长/000819.SZ
2023-01-1123.3923.8522.4923.23-0.30%0.55%0.91%9,444,300218,201,000112%23.10-2.41%23.83-0.47%23.610.23%23.020.75%0.74%
国创高新/002377.SZ
2023-01-112.702.752.662.67-0.74%-1.18%-3.26%10,597,70028,637,00055%2.70-0.11%2.71-0.37%2.73-0.84%2.76-0.83%-0.18%
宝利国际/300135.SZ
2023-01-112.912.922.822.85-1.72%-0.21%0.56%17,445,90049,821,000118%2.86-2.29%2.920.31%2.880.14%2.830.25%-0.44%
退市环球/600146.SH
2022-06-230.230.240.210.22-4.35%-3.08%-7.95%50,988,30011,593,000169%0.23-0.87%0.23-1.72%0.23-2.52%0.24-1.24%-2.04%
永泰能源/600157.SH
2023-01-111.521.541.511.530.66%0.07%0.13%254,412,000389,026,000130%1.530.46%1.53-0.07%1.53-0.07%1.53-0.07%-0.12%
安通控股/600179.SH
2023-01-113.243.253.223.230.00%-0.25%-1.61%13,840,90044,815,00075%3.24-0.31%3.26-0.67%3.28-0.49%3.28-0.15%-0.38%
陕西建工/600248.SH
2023-01-114.224.444.224.323.35%-0.48%1.41%63,340,800274,962,000305%4.343.43%4.301.77%4.291.16%4.260.57%-0.20%
中油工程/600339.SH
2023-01-112.932.972.922.950.34%-0.03%-1.57%25,208,80074,384,00078%2.95-0.27%2.97-0.60%2.99-0.50%3.00-0.27%-0.38%
上海石化/600688.SH
2023-01-113.113.133.093.09-0.32%-0.61%-1.44%15,755,30048,985,000116%3.11-0.35%3.13-0.41%3.14-0.32%3.14-0.10%-0.15%
山西焦化/600740.SH
2023-01-115.495.655.485.632.74%0.66%2.59%46,003,100257,305,000280%5.591.91%5.561.29%5.531.10%5.490.68%-0.09%
龙宇股份/603003.SH
2023-01-117.747.897.677.69-0.39%-0.95%1.50%3,448,20026,771,00074%7.760.49%7.720.23%7.74-0.01%7.580.50%0.09%