工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000520, 000637, 000819, 002377, 300135, 600146, 600157, 600179, 600248, 600339, 600688, 600740, 603003	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
长航凤凰/000520.SZ
	2022-05-23	3.26	3.29	3.24	3.27	0.93%	0.28%	1.96%	8,886,400	28,977,000	72%	3.26	0.43%	3.24	0.40%	3.23	0.00%	3.21	0.19%	0.01%
茂化实华/000637.SZ
	2022-05-23	4.32	4.44	4.30	4.43	2.78%	0.98%	5.08%	5,645,400	24,768,000	68%	4.39	2.02%	4.30	1.08%	4.27	0.76%	4.22	0.48%	-0.15%
岳阳兴长/000819.SZ
	2022-05-23	10.78	10.99	10.68	10.98	3.00%	1.16%	6.17%	4,512,700	48,979,000	110%	10.85	0.87%	10.77	0.73%	10.67	1.34%	10.34	1.17%	1.13%
国创高新/002377.SZ
	2022-05-23	2.91	2.94	2.83	2.86	-0.35%	-0.38%	-5.89%	22,869,400	65,660,000	34%	2.87	-1.95%	2.92	-0.78%	3.07	-2.20%	3.04	0.07%	1.65%
宝利国际/300135.SZ
	2022-05-23	2.52	2.62	2.51	2.60	3.59%	1.33%	5.31%	12,599,200	32,335,000	133%	2.57	1.91%	2.53	1.36%	2.51	1.01%	2.47	0.78%	0.32%
*ST环球/600146.SH
	2022-04-29	1.19	1.19	1.19	1.19	-4.80%	0.00%	-30.77%	2,048,600	2,438,000	26%	1.19	-4.88%	1.23	-4.57%	1.29	-6.67%	1.72	-4.87%	-1.26%
永泰能源/600157.SH
	2022-05-23	1.58	1.61	1.58	1.60	1.27%	0.31%	2.56%	239,478,500	382,006,000	104%	1.60	1.21%	1.57	0.83%	1.57	0.45%	1.56	0.45%	0.20%
安通控股/600179.SH
	2022-05-23	3.74	3.88	3.71	3.83	2.96%	0.42%	4.05%	20,329,500	77,532,000	121%	3.81	2.89%	3.74	1.66%	3.72	0.95%	3.68	0.77%	0.64%
陕西建工/600248.SH
	2022-05-23	5.42	5.44	5.28	5.29	-2.40%	-0.84%	-5.60%	38,657,000	206,225,000	59%	5.34	-1.15%	5.36	-0.67%	5.40	-1.21%	5.60	0.14%	0.73%
中油工程/600339.SH
	2022-05-23	2.87	2.92	2.86	2.90	1.05%	0.17%	1.93%	36,707,500	106,286,000	92%	2.90	1.26%	2.86	0.56%	2.86	0.39%	2.85	0.18%	0.09%
上海石化/600688.SH
	2022-05-23	3.23	3.28	3.22	3.27	1.24%	0.58%	3.38%	20,571,900	66,884,000	110%	3.25	1.15%	3.21	0.78%	3.21	0.56%	3.16	0.51%	0.11%
山西焦化/600740.SH
	2022-05-23	5.58	5.79	5.50	5.66	2.17%	0.02%	5.03%	97,733,800	553,045,000	152%	5.66	3.82%	5.50	2.31%	5.46	1.39%	5.39	0.94%	-0.66%
龙宇燃油/603003.SH
	2022-05-23	6.75	6.86	6.70	6.84	1.63%	0.35%	2.32%	3,796,100	25,874,000	74%	6.82	0.96%	6.76	0.45%	6.74	-0.02%	6.69	0.50%	0.84%