股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2021-10-223.563.573.413.41-3.94%-1.19%-6.88%14,350,30049,528,00052%3.45-3.01%3.53-2.40%3.60-0.50%3.660.72%-0.46%
茂化实华/000637.SZ
2021-10-224.494.534.304.32-4.85%-1.50%-6.68%12,042,20052,821,00080%4.39-4.61%4.58-3.17%4.63-0.13%4.63-0.79%-0.18%
岳阳兴长/000819.SZ
2021-10-227.697.717.427.45-4.61%-1.46%-2.44%6,768,20051,170,00069%7.56-3.39%7.71-0.95%7.720.14%7.64-0.18%-0.11%
国创高新/002377.SZ
2021-10-223.153.253.103.10-0.64%-1.81%-2.24%14,238,70044,957,00064%3.161.02%3.15-0.35%3.17-1.12%3.17-0.06%-1.01%
宝利国际/300135.SZ
2021-10-222.602.612.532.54-1.93%-1.17%-6.89%12,118,50031,148,00089%2.57-1.50%2.61-1.77%2.65-1.12%2.73-1.41%-1.00%
*ST环球/600146.SH
2021-10-221.962.031.921.93-2.53%-2.23%1.47%21,199,00041,847,00080%1.970.61%1.951.62%1.911.32%1.901.28%0.71%
永泰能源/600157.SH
2021-10-221.881.891.811.82-3.19%-1.03%-5.36%347,726,700639,640,00093%1.84-3.16%1.87-1.38%1.89-0.58%1.92-0.83%-0.81%
安通控股/600179.SH
2021-10-223.973.973.853.87-3.97%-0.26%-2.03%12,266,30047,588,000116%3.88-0.41%3.890.05%3.89-0.23%3.95-0.93%-1.09%
陕西建工/600248.SH
2021-10-224.754.774.344.48-5.68%-0.69%-7.03%42,031,100189,617,000265%4.51-5.88%4.60-4.59%4.66-3.28%4.82-3.58%-2.01%
中油工程/600339.SH
2021-10-223.613.643.413.43-4.99%-1.80%1.84%71,127,100248,438,00087%3.49-3.62%3.560.31%3.471.37%3.370.00%-0.11%
上海石化/600688.SH
2021-10-224.324.344.124.14-4.83%-1.52%-2.93%50,806,100213,599,00081%4.20-3.67%4.35-1.70%4.360.51%4.27-0.42%-0.65%
山西焦化/600740.SH
2021-10-228.188.317.647.76-6.84%-1.71%-3.02%158,092,3001,248,150,000123%7.90-5.12%7.94-1.00%8.03-0.14%8.00-0.45%-1.75%
龙宇燃油/603003.SH
2021-10-227.137.207.067.07-1.12%-0.59%-5.85%3,654,90025,994,00053%7.11-2.24%7.26-1.65%7.37-0.74%7.51-0.31%0.33%