股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2021-07-233.263.283.243.270.31%0.46%0.25%3,647,50011,871,00089%3.26-0.22%3.250.46%3.24-0.09%3.26-0.15%-0.13%
茂化实华/000637.SZ
2021-07-234.164.254.124.231.68%0.91%3.93%12,576,50052,724,000186%4.190.48%4.171.22%4.130.98%4.070.89%0.46%
岳阳兴长/000819.SZ
2021-07-236.376.396.266.27-1.88%-0.63%-1.10%2,068,60013,053,000104%6.31-1.13%6.360.19%6.33-0.02%6.340.02%-0.02%
国创高新/002377.SZ
2021-07-233.143.163.103.10-2.21%-0.77%-3.79%3,563,30011,130,00089%3.12-1.36%3.16-1.06%3.18-0.50%3.22-0.49%-0.44%
宝利国际/300135.SZ
2021-07-232.892.912.812.82-2.76%-0.77%1.44%19,451,70055,280,00076%2.84-2.24%2.870.92%2.830.28%2.780.51%0.75%
*ST环球/600146.SH
2021-07-232.552.592.472.58-0.77%2.54%-3.84%24,525,30061,694,00075%2.52-4.77%2.60-1.37%2.65-1.19%2.680.30%0.91%
永泰能源/600157.SH
2021-07-231.561.631.551.601.91%0.06%3.69%378,101,200604,582,000176%1.602.90%1.572.14%1.561.17%1.541.18%0.68%
安通控股/600179.SH
2021-07-234.014.013.933.95-1.00%-0.18%-2.30%6,853,60027,121,000113%3.96-1.15%3.99-0.75%4.00-0.55%4.04-0.57%-0.22%
陕西建工/600248.SH
2021-07-234.594.734.594.722.39%0.88%4.56%14,900,00069,714,000123%4.680.80%4.640.87%4.600.90%4.510.85%0.42%
中油工程/600339.SH
2021-07-232.692.722.692.700.22%-0.26%-2.00%19,789,00053,573,00096%2.710.11%2.73-0.11%2.73-0.37%2.76-0.22%-0.25%
上海石化/600688.SH
2021-07-233.463.473.403.41-1.16%-0.53%-6.50%34,949,500119,821,00077%3.43-0.72%3.440.00%3.48-2.05%3.65-0.87%-0.51%
山西焦化/600740.SH
2021-07-234.985.204.975.061.40%-1.13%0.66%90,778,900464,651,000183%5.123.04%5.051.88%5.030.16%5.030.58%-0.01%
龙宇燃油/603003.SH
2021-07-237.017.026.876.91-1.00%-0.23%-2.84%1,825,10012,641,00079%6.93-1.03%6.97-0.03%6.96-0.63%7.11-0.38%-0.24%