股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
ST红太阳/000525.SZ
2022-05-1910.8311.5610.7711.290.27%1.91%-0.89%26,048,400288,559,00091%11.08-3.49%11.36-2.38%11.53-0.43%11.390.02%1.04%
安道麦A/000553.SZ
2022-05-1911.0011.2710.9011.16-1.50%0.57%3.32%13,098,300145,354,00070%11.10-1.49%11.37-0.41%11.290.52%10.801.82%1.93%
泰禾集团/000732.SZ
2022-05-191.431.521.421.481.37%0.34%0.14%70,616,200104,187,000109%1.481.72%1.460.28%1.440.14%1.48-3.59%-3.99%
重药控股/000950.SZ
2022-05-194.694.844.664.800.63%1.10%-0.44%17,461,70082,913,00082%4.75-0.36%4.75-1.08%4.82-0.66%4.82-0.17%-0.16%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2022-05-195.996.115.966.080.00%0.48%1.25%13,887,10084,031,00073%6.05-1.08%6.12-0.65%6.110.49%6.010.40%-0.46%
利尔化学/002258.SZ
2022-05-1922.3322.4821.7822.38-0.97%1.07%-0.06%13,040,200288,742,000102%22.14-2.60%22.48-1.55%22.64-0.39%22.390.18%0.61%
ST瀚叶/600226.SH
2022-05-192.102.162.102.160.93%1.89%1.22%11,915,80025,257,000103%2.12-0.56%2.110.24%2.11-0.19%2.13-0.51%-0.47%
江山股份/600389.SH
2022-05-1959.1461.1059.0760.860.23%0.87%0.60%4,190,800252,848,00065%60.33-1.54%61.45-2.10%62.030.44%60.500.33%0.89%
扬农化工/600486.SH
2022-05-19136.33139.79136.33138.970.55%0.57%0.16%1,987,600274,656,00094%138.19-0.79%139.01-0.76%139.830.03%138.750.06%1.01%
未来股份/600532.SH
2022-04-2814.3714.8014.2214.702.30%1.37%0.50%2,465,70035,757,000119%14.500.62%14.450.47%14.450.06%14.63-0.54%-0.49%
新安股份/600596.SH
2022-05-1917.4118.4817.3418.443.60%2.87%4.60%55,931,7001,002,625,000132%17.930.17%17.96-0.02%17.880.80%17.630.10%-0.72%
湖南海利/600731.SH
2022-05-197.057.277.027.190.14%0.28%2.93%9,150,20065,608,00083%7.17-0.49%7.23-0.08%7.170.99%6.990.59%0.49%
新奥股份/600803.SH
2022-05-1915.5415.9915.4515.930.76%0.92%-0.18%6,623,900104,552,00071%15.78-0.61%15.91-1.10%16.11-0.22%15.96-0.59%-0.22%
妙可蓝多/600882.SH
2022-05-1933.7533.7532.7033.03-3.25%-0.43%0.26%5,011,800166,250,000114%33.17-3.11%33.68-0.49%33.58-0.01%32.940.60%0.22%