股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
ST红太阳/000525.SZ
2021-10-225.595.865.385.783.58%1.53%2.43%17,908,800101,961,000134%5.691.23%5.700.62%5.661.95%5.64-1.24%-0.72%
安道麦A/000553.SZ
2021-10-228.088.157.887.97-1.36%-0.40%-5.15%6,588,60052,719,000105%8.00-1.51%8.09-1.17%8.16-0.48%8.40-1.56%-1.78%
泰禾集团/000732.SZ
2021-10-222.082.252.072.143.38%-1.38%1.52%54,767,700118,819,000221%2.174.53%2.133.30%2.111.79%2.110.33%-0.08%
重药控股/000950.SZ
2021-10-224.934.964.904.92-0.40%-0.20%-1.84%3,234,60015,945,00061%4.93-0.02%4.93-0.06%4.93-0.38%5.01-0.18%-0.14%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2021-10-226.386.666.326.530.77%0.40%2.77%40,108,200260,879,000213%6.50-0.99%6.491.45%6.411.06%6.350.54%-0.36%
利尔化学/002258.SZ
2021-10-2226.1026.4225.4025.46-2.45%-1.70%-3.19%7,651,800198,180,00082%25.90-1.51%26.13-0.67%26.23-0.34%26.30-0.64%-1.53%
ST瀚叶/600226.SH
2021-10-222.162.262.152.265.12%0.53%1.30%19,787,70044,492,00099%2.254.07%2.211.75%2.190.55%2.232.11%0.53%
江山股份/600389.SH
2021-10-2241.8243.7741.6141.76-1.25%0.00%0.00%7,629,500325,823,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
扬农化工/600486.SH
2021-10-22115.88116.01114.10114.41-0.25%0.00%0.00%812,80093,397,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
未来股份/600532.SH
2021-10-2217.9318.5417.5018.383.08%0.00%0.00%3,661,90066,760,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新安股份/600596.SH
2021-10-2232.7833.8831.9132.11-3.66%0.00%0.00%56,181,8001,838,661,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
湖南海利/600731.SH
2021-10-227.557.557.377.41-1.98%0.00%0.00%4,888,90036,372,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新奥股份/600803.SH
2021-10-2016.8817.7416.5317.723.14%2.09%0.95%23,789,500412,937,000104%17.361.11%17.260.64%17.230.54%17.55-1.32%-1.47%
妙可蓝多/600882.SH
2021-10-2249.8951.4848.9050.552.33%0.00%0.00%8,081,000406,134,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%