工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST红太阳/000525.SZ
	2023-01-11	12.73	12.85	12.07	12.11	-4.34%	-1.85%	-0.34%	15,688,800	193,576,000	180%	12.34	-2.97%	12.56	-0.96%	12.52	0.23%	12.15	0.77%	0.58%
安道麦A/000553.SZ
	2023-01-11	9.00	9.11	8.98	9.00	0.00%	-0.41%	-0.63%	3,482,200	31,469,000	99%	9.04	0.22%	9.05	-0.28%	9.06	0.07%	9.06	-0.14%	-0.35%
泰禾集团/000732.SZ
	2023-01-11	1.29	1.34	1.28	1.30	0.78%	-0.61%	-5.80%	38,815,500	50,784,000	49%	1.31	0.15%	1.31	-1.43%	1.35	-2.04%	1.38	0.00%	-0.14%
重药控股/000950.SZ
	2023-01-11	5.18	5.21	5.16	5.18	0.00%	-0.08%	0.52%	12,238,200	63,445,000	104%	5.18	0.37%	5.18	0.06%	5.18	0.00%	5.15	0.23%	-0.59%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2023-01-11	5.38	5.41	5.35	5.36	-0.19%	-0.22%	0.06%	5,728,100	30,769,000	71%	5.37	-0.09%	5.39	-0.11%	5.39	0.09%	5.36	0.04%	-0.04%
利尔化学/002258.SZ
	2023-01-11	18.65	18.70	17.92	18.01	-4.56%	-0.74%	-1.70%	24,450,500	443,636,000	301%	18.14	-3.80%	18.38	-2.17%	18.42	-1.03%	18.32	-0.35%	-0.10%
ST瀚叶/600226.SH
	2023-01-11	2.37	2.38	2.36	2.36	-0.42%	-0.42%	-0.34%	6,135,300	14,538,000	124%	2.37	-0.04%	2.37	-0.21%	2.38	-0.08%	2.37	0.17%	0.18%
江山股份/600389.SH
	2023-01-11	46.20	46.65	45.52	46.12	-0.35%	0.23%	2.91%	3,473,800	159,846,000	93%	46.02	0.12%	45.52	0.71%	45.22	0.40%	44.81	0.39%	0.13%
扬农化工/600486.SH
	2023-01-11	105.91	107.70	105.91	106.57	0.16%	0.14%	1.20%	626,500	66,674,000	72%	106.42	0.04%	107.23	0.08%	106.69	0.23%	105.31	0.31%	0.36%
*ST未来/600532.SH
	2023-01-11	10.85	10.99	10.79	10.79	-5.02%	-0.35%	-8.73%	14,333,800	155,212,000	115%	10.83	-3.18%	11.05	-4.84%	11.54	-2.71%	11.82	-1.21%	-3.98%
新安股份/600596.SH
	2023-01-11	15.36	15.59	15.33	15.40	0.26%	-0.24%	-0.34%	9,576,600	147,830,000	88%	15.44	0.55%	15.52	-0.86%	15.60	-0.03%	15.45	0.01%	-0.19%
湖南海利/600731.SH
	2023-01-11	8.24	8.50	8.16	8.32	1.09%	-0.01%	2.34%	16,190,700	134,723,000	132%	8.32	0.30%	8.40	1.11%	8.28	0.55%	8.13	0.62%	0.35%
新奥股份/600803.SH
	2023-01-11	17.05	18.55	16.93	18.24	6.98%	0.92%	9.67%	27,060,500	489,100,000	208%	18.07	6.47%	17.32	4.16%	16.91	3.46%	16.63	2.14%	0.13%
妙可蓝多/600882.SH
	2023-01-11	33.55	33.80	32.83	32.95	-1.67%	-1.15%	1.74%	4,981,400	166,043,000	61%	33.33	-1.04%	33.53	0.63%	33.04	0.70%	32.39	0.20%	-0.23%