成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 江铃汽车/000550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.34 | 14.56 | 14.30 | 14.40 | -0.35% | -0.31% | 3.23% | 4,614,700 | 66,658,000 | 102% | 14.45 | 0.38% | 14.38 | 0.49% | 14.31 | 0.54% | 13.95 | 0.48% | -0.06% |  | 长安汽车/000625.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.10 | 13.28 | 13.00 | 13.06 | -2.25% | -0.45% | 3.40% | 223,105,700 | 2,926,835,000 | 127% | 13.12 | 1.00% | 12.94 | 1.06% | 12.81 | 1.02% | 12.63 | 0.32% | -0.48% |  | 漳州发展/000753.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.19 | 4.29 | 4.14 | 4.23 | 1.44% | 0.05% | 2.50% | 11,824,500 | 49,995,000 | 130% | 4.23 | 1.25% | 4.21 | 0.57% | 4.20 | 0.38% | 4.13 | 0.51% | -0.15% |  | 一汽解放/000800.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.93 | 7.95 | 7.81 | 7.82 | -2.13% | -0.67% | -0.26% | 9,273,400 | 73,014,000 | 97% | 7.87 | -0.74% | 7.90 | 0.09% | 7.89 | 0.05% | 7.84 | 0.03% | -0.41% |  | 安凯客车/000868.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.09 | 7.12 | 6.91 | 6.91 | -4.43% | -1.27% | 0.09% | 65,536,100 | 458,700,000 | 66% | 7.00 | -1.30% | 7.06 | 0.26% | 7.03 | 0.16% | 6.90 | 0.39% | 0.24% |  | 中鼎股份/000887.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.34 | 15.72 | 15.12 | 15.36 | -0.65% | -0.48% | 2.26% | 19,894,200 | 307,041,000 | 101% | 15.43 | 0.71% | 15.39 | 0.10% | 15.28 | 0.96% | 15.02 | 0.17% | 0.10% |  | 中国铁物/000927.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.86 | 2.86 | 2.80 | 2.81 | -1.75% | -0.74% | -1.40% | 16,558,100 | 46,875,000 | 77% | 2.83 | -1.26% | 2.87 | -0.21% | 2.87 | -0.17% | 2.85 | -0.07% | -0.26% |  | 中国重汽/000951.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.83 | 16.08 | 15.57 | 15.78 | -0.25% | -0.55% | 3.02% | 8,646,300 | 137,189,000 | 67% | 15.87 | 1.08% | 15.82 | -0.07% | 15.82 | 0.66% | 15.32 | 0.40% | 0.01% |  | 中通客车/000957.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.56 | 12.56 | 12.28 | 12.30 | -2.69% | -0.71% | -0.65% | 25,989,900 | 321,969,000 | 91% | 12.39 | -1.10% | 12.49 | -0.02% | 12.46 | 0.08% | 12.38 | -0.17% | -0.57% |  | 海 利 得/002206.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.22 | 6.30 | 6.15 | 6.17 | -1.44% | -0.56% | -0.82% | 7,961,600 | 49,402,000 | 91% | 6.21 | -1.04% | 6.28 | -1.43% | 6.32 | 0.16% | 6.22 | 0.13% | 0.05% |  | 启明信息/002232.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.88 | 13.95 | 13.39 | 13.41 | -1.61% | -1.46% | 0.04% | 10,055,700 | 136,844,000 | 133% | 13.61 | 0.24% | 13.60 | -0.46% | 13.69 | 0.38% | 13.41 | 0.56% | 0.29% |  | 天润工业/002283.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.05 | 5.06 | 4.95 | 4.97 | -1.39% | -0.50% | 1.14% | 6,754,000 | 33,734,000 | 103% | 5.00 | -0.48% | 5.00 | 0.36% | 4.97 | 0.40% | 4.91 | 0.08% | -0.43% |  | 亚太股份/002284.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.76 | 7.77 | 7.55 | 7.57 | -1.94% | -0.79% | 0.72% | 8,254,600 | 62,982,000 | 81% | 7.63 | -0.64% | 7.70 | -0.10% | 7.64 | 0.50% | 7.52 | 0.28% | 0.22% |  | 新朋股份/002328.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.33 | 5.34 | 5.23 | 5.24 | -1.50% | -0.85% | 1.61% | 5,661,000 | 29,919,000 | 82% | 5.29 | 0.17% | 5.29 | 0.51% | 5.25 | 0.52% | 5.16 | 0.27% | -0.16% |  | 兴民智通/002355.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.60 | 4.63 | 4.40 | 4.43 | -1.99% | -2.03% | 0.14% | 27,874,600 | 126,052,000 | 195% | 4.52 | -1.63% | 4.54 | 0.22% | 4.51 | 0.45% | 4.42 | 0.71% | 0.10% |  | 隆基机械/002363.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.30 | 7.32 | 7.16 | 7.16 | -0.69% | -0.94% | -0.32% | 12,516,800 | 90,468,000 | 98% | 7.23 | -1.70% | 7.36 | -0.01% | 7.32 | 0.11% | 7.18 | 0.35% | 0.55% |  | 远东传动/002406.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.97 | 4.99 | 4.84 | 4.87 | -0.81% | -0.81% | 0.91% | 2,831,600 | 13,904,000 | 116% | 4.91 | 0.20% | 4.91 | 0.16% | 4.90 | 0.35% | 4.83 | 0.29% | -0.05% |  | 万里扬/002434.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.74 | 8.86 | 8.63 | 8.73 | 0.11% | 0.09% | 2.85% | 12,719,300 | 110,937,000 | 72% | 8.72 | 0.45% | 8.77 | -0.18% | 8.70 | 0.83% | 8.49 | 0.63% | 0.78% |  | 中原内配/002448.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.58 | 5.59 | 5.50 | 5.51 | -1.25% | -0.61% | 0.46% | 4,165,200 | 23,091,000 | 115% | 5.54 | -0.14% | 5.56 | 0.04% | 5.54 | 0.20% | 5.49 | 0.22% | -0.14% |  | 松芝股份/002454.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.45 | 8.20 | 7.40 | 7.75 | 4.03% | -1.24% | 3.76% | 44,779,300 | 351,369,000 | 395% | 7.85 | 5.97% | 7.72 | 4.45% | 7.61 | 3.82% | 7.47 | 3.23% | 0.23% |  | 双环传动/002472.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 27.40 | 27.61 | 26.85 | 26.92 | -1.61% | -0.87% | 2.49% | 9,306,300 | 252,721,000 | 56% | 27.16 | 0.22% | 27.39 | 0.27% | 27.06 | 0.64% | 26.27 | 0.32% | 0.29% |  | 金固股份/002488.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.34 | 6.38 | 6.26 | 6.28 | -0.48% | -0.49% | 1.09% | 7,800,600 | 49,230,000 | 121% | 6.31 | 0.40% | 6.31 | 0.19% | 6.29 | 0.42% | 6.21 | 0.24% | -0.03% |  | 飞龙股份/002536.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.91 | 8.02 | 7.82 | 7.88 | -0.38% | -0.72% | 2.24% | 5,859,000 | 46,504,000 | 102% | 7.94 | 1.01% | 7.88 | 0.41% | 7.84 | 0.68% | 7.71 | 0.43% | 0.04% |  | 南方轴承/002553.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.09 | 12.22 | 11.91 | 11.92 | -1.65% | -1.24% | 1.05% | 7,062,000 | 85,236,000 | 88% | 12.07 | 0.21% | 12.06 | -0.08% | 12.05 | 0.64% | 11.80 | 0.36% | -0.25% |  | 万安科技/002590.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.83 | 8.86 | 8.60 | 8.62 | -2.82% | -0.99% | 1.69% | 7,620,500 | 66,346,000 | 144% | 8.71 | -0.98% | 8.72 | 0.50% | 8.64 | 0.69% | 8.48 | 0.59% | 0.29% |  | ST八菱/002592.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.39 | 5.41 | 5.34 | 5.35 | -0.74% | -0.39% | -1.92% | 2,182,700 | 11,723,000 | 62% | 5.37 | -0.56% | 5.44 | -1.56% | 5.50 | -0.33% | 5.46 | -0.35% | -0.71% |  | 日上集团/002593.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.77 | 3.93 | 3.76 | 3.93 | 4.24% | 1.58% | 4.69% | 33,414,700 | 129,273,000 | 281% | 3.87 | 2.41% | 3.85 | 1.24% | 3.83 | 1.32% | 3.75 | 1.27% | 0.18% |  | 比亚迪/002594.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 264.90 | 271.00 | 261.41 | 268.99 | 0.90% | 0.68% | 2.73% | 12,836,400 | 3,429,409,000 | 117% | 267.16 | 1.47% | 264.83 | -0.17% | 265.47 | 0.43% | 261.85 | 0.25% | -0.05% |  | 世纪华通/002602.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.97 | 3.97 | 3.80 | 3.81 | -3.30% | -1.19% | -0.63% | 55,296,500 | 213,241,000 | 108% | 3.86 | -1.81% | 3.89 | -0.13% | 3.89 | 0.28% | 3.83 | 0.13% | -0.13% |  | 光启技术/002625.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 17.38 | 17.68 | 17.19 | 17.24 | -0.35% | -1.20% | -0.37% | 11,523,600 | 201,090,000 | 128% | 17.45 | 0.62% | 17.45 | -0.48% | 17.53 | 0.06% | 17.30 | 0.38% | 0.23% |  | 京威股份/002662.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.54 | 3.60 | 3.46 | 3.49 | -0.29% | -1.05% | 2.32% | 25,366,700 | 89,459,000 | 193% | 3.53 | 1.64% | 3.50 | 1.10% | 3.47 | 1.20% | 3.41 | 0.77% | 0.05% |  | 长鹰信质/002664.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.99 | 15.48 | 14.38 | 14.67 | -0.88% | 0.27% | 4.35% | 8,876,100 | 129,867,000 | 249% | 14.63 | 0.86% | 14.49 | 1.62% | 14.30 | 1.48% | 14.06 | 1.54% | 0.24% |  | *ST猛狮/002684.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 0.62 | 0.69 | 0.60 | 0.69 | 9.52% | 4.07% | 3.92% | 26,661,700 | 17,669,000 | 233% | 0.66 | 4.74% | 0.66 | -0.30% | 0.66 | 0.46% | 0.66 | 0.61% | -3.88% |  | 浙江世宝/002703.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.60 | 9.68 | 9.40 | 9.40 | -3.39% | -1.17% | -1.49% | 20,447,500 | 194,467,000 | 70% | 9.51 | -0.93% | 9.61 | -1.14% | 9.71 | 0.12% | 9.54 | -0.27% | -0.84% |  | 光洋股份/002708.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.32 | 6.40 | 6.10 | 6.11 | -2.55% | -1.99% | 2.35% | 5,395,500 | 33,634,000 | 94% | 6.23 | 0.27% | 6.21 | 0.83% | 6.12 | 0.79% | 5.97 | 0.47% | -0.20% |  | 登云股份/002715.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 18.87 | 18.87 | 18.35 | 18.44 | -2.38% | -0.72% | -1.86% | 495,700 | 9,207,000 | 109% | 18.57 | -1.27% | 18.82 | -0.67% | 18.88 | -0.26% | 18.79 | -0.44% | -0.47% |  | 跃岭股份/002725.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.43 | 8.46 | 8.33 | 8.36 | -0.48% | -0.54% | 1.42% | 2,736,600 | 23,002,000 | 109% | 8.41 | 0.49% | 8.39 | 0.36% | 8.35 | 0.39% | 8.24 | 0.28% | -0.37% |  | 双林股份/300100.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.90 | 8.00 | 7.80 | 7.80 | -2.01% | -1.22% | 1.33% | 4,402,500 | 34,763,000 | 97% | 7.90 | 0.50% | 7.86 | 0.22% | 7.81 | 0.48% | 7.70 | 0.39% | 0.06% |  | 派生科技/300176.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.00 | 6.23 | 5.98 | 6.10 | 1.84% | -0.44% | 0.88% | 5,096,700 | 31,229,000 | 194% | 6.13 | 2.32% | 6.08 | 0.75% | 6.07 | 0.51% | 6.05 | -0.10% | 0.07% |  | 美晨生态/300237.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.23 | 2.25 | 2.19 | 2.21 | -0.45% | -0.45% | -2.26% | 12,720,900 | 28,243,000 | 72% | 2.22 | -0.49% | 2.23 | -1.06% | 2.26 | -0.79% | 2.26 | 0.00% | 0.07% |  | 精锻科技/300258.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.35 | 12.44 | 12.15 | 12.18 | -1.06% | -0.74% | 3.11% | 3,048,100 | 37,404,000 | 81% | 12.27 | 0.18% | 12.24 | 0.97% | 12.05 | 1.13% | 11.81 | 0.43% | -0.06% |  | 云意电气/300304.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.45 | 4.45 | 4.35 | 4.37 | -1.13% | -0.70% | 0.32% | 3,394,100 | 14,936,000 | 82% | 4.40 | -0.30% | 4.42 | -0.05% | 4.41 | 0.21% | 4.36 | 0.18% | -0.09% |  | 鹏翎股份/300375.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.67 | 3.71 | 3.62 | 3.64 | -1.36% | -0.90% | 0.11% | 4,512,700 | 16,575,000 | 93% | 3.67 | -0.19% | 3.68 | -0.08% | 3.68 | 0.16% | 3.64 | 0.11% | -0.13% |  | 东风汽车/600006.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.88 | 5.89 | 5.74 | 5.76 | -2.70% | -0.59% | 0.95% | 19,416,300 | 112,497,000 | 112% | 5.79 | -0.46% | 5.79 | 0.38% | 5.76 | 0.31% | 5.71 | 0.12% | -0.53% |  | 宇通客车/600066.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.98 | 8.01 | 7.86 | 7.86 | -1.87% | -0.67% | 0.13% | 16,053,000 | 127,031,000 | 68% | 7.91 | -0.83% | 7.98 | -0.26% | 7.96 | 0.30% | 7.85 | 0.19% | 0.17% |  | 上汽集团/600104.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.48 | 14.52 | 14.41 | 14.43 | -0.41% | -0.26% | -0.19% | 15,195,800 | 219,845,000 | 93% | 14.47 | 0.16% | 14.47 | -0.05% | 14.48 | 0.06% | 14.46 | -0.10% | -0.33% |  | 福田汽车/600166.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.05 | 3.07 | 2.99 | 3.02 | -1.95% | -0.36% | 2.93% | 73,885,800 | 223,921,000 | 100% | 3.03 | -0.33% | 3.03 | 0.33% | 3.01 | 0.91% | 2.93 | 0.65% | 0.57% |  | 亚星客车/600213.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.29 | 12.29 | 11.70 | 11.70 | -5.11% | -1.57% | -2.97% | 22,252,600 | 264,517,000 | 57% | 11.89 | -3.02% | 12.20 | -1.38% | 12.38 | -0.30% | 12.06 | 0.01% | 0.42% |  | ST 曙光/600303.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.37 | 6.49 | 6.31 | 6.34 | -0.16% | -0.84% | 4.53% | 18,917,100 | 120,950,000 | 69% | 6.39 | 0.88% | 6.34 | 0.68% | 6.27 | 0.64% | 6.07 | 1.40% | -0.10% |  | 中航电子/600372.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.03 | 16.17 | 15.92 | 16.09 | 0.25% | 0.27% | -0.30% | 7,368,900 | 118,245,000 | 85% | 16.05 | -0.18% | 16.15 | -0.97% | 16.28 | -0.33% | 16.14 | 0.07% | -0.37% |  | 汉马科技/600375.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.73 | 6.73 | 6.50 | 6.52 | -2.83% | -1.26% | 0.22% | 4,990,500 | 32,950,000 | 80% | 6.60 | -0.54% | 6.63 | -0.02% | 6.59 | 0.46% | 6.51 | -0.09% | -0.58% |  | 江淮汽车/600418.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.12 | 15.18 | 14.58 | 14.63 | -5.12% | -1.27% | 3.64% | 112,685,400 | 1,669,762,000 | 114% | 14.82 | -1.86% | 14.80 | 1.57% | 14.46 | 1.23% | 14.12 | 0.89% | 0.28% |  | 航天晨光/600501.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.08 | 11.09 | 10.73 | 10.74 | -2.10% | -1.11% | -3.02% | 3,749,600 | 40,723,000 | 115% | 10.86 | -1.04% | 10.98 | -1.02% | 11.06 | -0.71% | 11.07 | -0.14% | -0.36% |  | 贵航股份/600523.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 20.00 | 20.02 | 19.49 | 19.52 | -2.50% | -0.80% | -1.29% | 2,925,400 | 57,564,000 | 93% | 19.68 | -1.65% | 19.91 | -0.81% | 19.99 | -0.58% | 19.78 | 0.07% | 0.41% |  | 迪马股份/600565.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.11 | 2.13 | 2.09 | 2.10 | -0.47% | -0.52% | -2.87% | 23,977,200 | 50,619,000 | 92% | 2.11 | -0.10% | 2.12 | -1.16% | 2.15 | -1.06% | 2.16 | -0.32% | -0.45% |  | 金杯汽车/600609.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.38 | 4.40 | 4.31 | 4.31 | -1.60% | -0.94% | 0.58% | 3,662,300 | 15,935,000 | 74% | 4.35 | -0.41% | 4.37 | 0.23% | 4.35 | 0.18% | 4.29 | 0.23% | -0.06% |  | 金龙汽车/600686.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.18 | 6.19 | 6.02 | 6.03 | -2.74% | -0.92% | -0.36% | 10,820,000 | 65,849,000 | 76% | 6.09 | -0.83% | 6.16 | -0.08% | 6.14 | 0.16% | 6.05 | 0.07% | -0.06% |  | 文投控股/600715.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.31 | 2.33 | 2.25 | 2.27 | -2.58% | -0.74% | -4.50% | 24,591,700 | 56,241,000 | 69% | 2.29 | -1.12% | 2.31 | -0.99% | 2.35 | -1.67% | 2.38 | -0.13% | 0.13% |  | 中航沈飞/600760.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 57.51 | 58.50 | 57.27 | 57.65 | -0.05% | -0.24% | -2.12% | 7,168,500 | 414,275,000 | 77% | 57.79 | 0.18% | 58.17 | -0.79% | 58.73 | -0.52% | 58.90 | -0.16% | 0.08% |  | 内蒙一机/600967.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.29 | 8.41 | 8.24 | 8.26 | -0.12% | -0.46% | -1.16% | 8,356,200 | 69,338,000 | 124% | 8.30 | -0.12% | 8.34 | -0.68% | 8.38 | -0.36% | 8.36 | -0.02% | 0.05% |  | 赤峰黄金/600988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 19.80 | 20.17 | 19.44 | 19.49 | -1.37% | -0.94% | 1.79% | 26,816,200 | 527,593,000 | 86% | 19.67 | 0.32% | 19.66 | 0.79% | 19.51 | 0.45% | 19.15 | 0.42% | 0.38% |  | 广汽长丰/600991.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2012-03-06 | 18.53 | 18.53 | 17.75 | 17.82 | -2.99% | -1.15% | 1.50% | 10,021,600 | 180,659,000 | 231% | 18.03 | 0.06% | 17.96 | 0.85% | 17.81 | 0.96% | 17.56 | 1.07% | 0.80% |  | 广汽集团/601238.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.36 | 11.38 | 11.19 | 11.19 | -2.36% | -0.75% | -0.02% | 36,629,000 | 412,960,000 | 88% | 11.27 | -0.64% | 11.31 | 0.09% | 11.28 | 0.29% | 11.19 | 0.01% | -0.37% |  | 骆驼股份/601311.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.46 | 8.49 | 8.34 | 8.35 | -1.30% | -0.81% | 0.05% | 6,723,500 | 56,600,000 | 87% | 8.42 | -0.34% | 8.45 | -0.17% | 8.43 | 0.35% | 8.35 | 0.07% | -0.09% |  | 长城汽车/601633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 29.70 | 30.24 | 29.51 | 29.63 | -2.02% | -0.68% | 0.74% | 24,448,100 | 729,380,000 | 121% | 29.83 | 0.25% | 29.68 | 0.38% | 29.56 | 0.68% | 29.41 | 0.04% | -0.27% |  | 力帆科技/601777.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.12 | 4.14 | 4.05 | 4.06 | -1.93% | -0.66% | 1.32% | 8,714,900 | 35,617,000 | 83% | 4.09 | -0.20% | 4.08 | 0.42% | 4.06 | 0.25% | 4.01 | 0.20% | -0.09% |  | 星宇股份/601799.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 135.00 | 135.97 | 133.99 | 134.70 | -0.84% | -0.13% | 2.32% | 1,014,100 | 136,782,000 | 70% | 134.88 | 0.49% | 135.24 | 0.61% | 133.86 | 0.44% | 131.65 | 0.14% | 0.01% |  | 联明股份/603006.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.41 | 9.49 | 9.27 | 9.33 | -0.96% | -0.35% | 2.54% | 1,073,000 | 10,046,000 | 90% | 9.36 | 0.10% | 9.34 | 0.38% | 9.28 | 0.65% | 9.10 | 0.40% | 0.07% |  | 北特科技/603009.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.18 | 6.23 | 6.11 | 6.15 | -0.49% | -0.44% | 0.57% | 2,407,800 | 14,872,000 | 103% | 6.18 | -0.18% | 6.20 | -0.21% | 6.20 | 0.11% | 6.12 | 0.08% | -0.12% |  | 华懋科技/603306.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 39.44 | 40.33 | 37.91 | 37.93 | -3.76% | -3.17% | -0.77% | 4,055,600 | 158,869,000 | 127% | 39.17 | 0.09% | 38.90 | 1.15% | 38.49 | 0.38% | 38.23 | 0.21% | -0.30% |  |
|