成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 江铃汽车/000550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 14.52 | 15.49 | 14.13 | 15.15 | 5.43% | 2.46% | 4.58% | 17,152,400 | 253,620,000 | 135% | 14.79 | 2.62% | 14.53 | -0.62% | 14.78 | -0.51% | 14.49 | 0.67% | 2.31% |  | 长安汽车/000625.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 13.49 | 13.97 | 13.32 | 13.71 | 1.63% | 0.52% | 5.89% | 248,856,000 | 3,394,024,000 | 85% | 13.64 | 0.81% | 13.57 | -0.64% | 13.61 | 0.93% | 12.95 | 1.22% | 1.81% |  | 漳州发展/000753.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.91 | 4.91 | 4.91 | 4.91 | 10.09% | 0.00% | 28.97% | 10,401,700 | 51,073,000 | 43% | 4.91 | 10.09% | 4.30 | 10.37% | 3.97 | 1.98% | 3.81 | 1.76% | 1.88% |  | 一汽解放/000800.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.48 | 8.70 | 8.36 | 8.56 | 1.54% | 0.53% | 5.31% | 14,462,700 | 123,148,000 | 126% | 8.52 | 1.70% | 8.38 | 1.13% | 8.30 | 1.07% | 8.13 | 0.88% | 0.24% |  | 安凯客车/000868.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.82 | 5.01 | 4.62 | 5.01 | 10.11% | 3.09% | 23.67% | 58,018,900 | 281,947,000 | 193% | 4.86 | 13.84% | 4.41 | 7.72% | 4.23 | 6.04% | 4.05 | 4.25% | 1.04% |  | 中鼎股份/000887.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 14.38 | 14.96 | 14.21 | 14.73 | 3.73% | 1.01% | 7.65% | 32,726,800 | 477,256,000 | 112% | 14.58 | 2.93% | 14.27 | 1.63% | 14.14 | 1.36% | 13.68 | 1.68% | 1.46% |  | 中国铁物/000927.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.86 | 2.92 | 2.85 | 2.91 | 1.39% | 0.66% | 3.49% | 43,687,200 | 126,307,000 | 101% | 2.89 | 1.23% | 2.85 | 0.99% | 2.83 | 0.68% | 2.81 | 0.57% | 0.02% |  | 中国重汽/000951.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.00 | 12.51 | 11.81 | 12.36 | 2.91% | 1.71% | 7.81% | 29,543,900 | 359,009,000 | 121% | 12.15 | 0.84% | 12.03 | -0.11% | 11.92 | 1.43% | 11.47 | 1.16% | 1.45% |  | 中通客车/000957.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.40 | 8.47 | 8.09 | 8.47 | 10.00% | 0.81% | 20.19% | 130,746,600 | 1,098,584,000 | 585% | 8.40 | 9.12% | 8.14 | 15.25% | 7.61 | 24.78% | 7.05 | 24.22% | 5.00% |  | 海 利 得/002206.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.77 | 6.05 | 5.73 | 5.98 | 3.82% | 1.86% | 9.79% | 31,173,000 | 183,010,000 | 183% | 5.87 | 2.87% | 5.66 | 3.04% | 5.58 | 2.58% | 5.45 | 1.97% | 1.16% |  | 启明信息/002232.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 13.23 | 13.92 | 13.00 | 13.74 | 4.81% | 1.96% | 7.99% | 20,184,400 | 272,014,000 | 156% | 13.48 | 3.63% | 13.12 | 2.11% | 12.98 | 1.70% | 12.72 | 1.52% | 0.93% |  | 天润工业/002283.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.13 | 6.26 | 6.07 | 6.25 | 2.29% | 1.17% | 6.38% | 9,313,400 | 57,535,000 | 90% | 6.18 | 1.38% | 6.08 | 0.56% | 6.04 | 0.94% | 5.88 | 1.08% | 0.95% |  | 亚太股份/002284.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.98 | 7.20 | 6.94 | 7.15 | 3.17% | 1.05% | 6.10% | 13,148,400 | 93,041,000 | 115% | 7.08 | 2.66% | 6.96 | 0.29% | 6.92 | 1.08% | 6.74 | 1.11% | 0.98% |  | 新朋股份/002328.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.54 | 5.66 | 5.52 | 5.61 | 1.26% | 0.29% | 2.06% | 29,964,900 | 167,616,000 | 77% | 5.59 | 1.78% | 5.52 | 0.05% | 5.57 | -0.23% | 5.50 | 0.59% | 0.69% |  | 兴民智通/002355.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.94 | 4.94 | 4.38 | 4.46 | -1.98% | -2.53% | 4.79% | 33,073,800 | 151,355,000 | 449% | 4.58 | 3.74% | 4.48 | 7.40% | 4.39 | 7.02% | 4.26 | 6.08% | 1.15% |  | 隆基机械/002363.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.19 | 6.60 | 5.91 | 6.60 | 10.00% | 4.22% | 12.47% | 25,917,600 | 164,139,000 | 266% | 6.33 | 5.03% | 6.15 | 3.55% | 6.02 | 2.98% | 5.87 | 3.09% | 0.99% |  | 远东传动/002406.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.80 | 5.25 | 4.77 | 5.06 | 6.08% | -0.51% | 5.75% | 22,118,600 | 112,489,000 | 381% | 5.09 | 6.89% | 5.00 | 6.14% | 4.93 | 5.48% | 4.79 | 4.00% | 0.43% |  | 万里扬/002434.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.19 | 7.63 | 7.15 | 7.53 | 5.61% | 1.98% | 6.64% | 35,819,500 | 264,495,000 | 193% | 7.38 | 3.49% | 7.25 | 1.84% | 7.19 | 1.68% | 7.06 | 1.34% | 0.79% |  | 中原内配/002448.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.47 | 6.63 | 6.46 | 6.58 | 1.70% | 0.41% | 4.15% | 11,496,100 | 75,333,000 | 93% | 6.55 | 1.41% | 6.45 | 1.22% | 6.38 | 1.11% | 6.32 | 0.22% | 0.01% |  | 松芝股份/002454.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.88 | 6.05 | 5.78 | 6.01 | 2.91% | 1.66% | 7.38% | 10,281,700 | 60,790,000 | 138% | 5.91 | 1.77% | 5.83 | 1.30% | 5.76 | 1.46% | 5.60 | 1.34% | 0.60% |  | 双环传动/002472.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 24.00 | 25.00 | 23.61 | 24.15 | 0.96% | 0.45% | 3.49% | 7,062,900 | 169,806,000 | 66% | 24.04 | 0.51% | 23.84 | -0.18% | 23.91 | 0.10% | 23.34 | 1.20% | 2.24% |  | 金固股份/002488.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.99 | 6.11 | 5.88 | 6.10 | 3.21% | 1.82% | 9.57% | 14,198,000 | 85,066,000 | 100% | 5.99 | 1.65% | 5.90 | 1.48% | 5.81 | 1.40% | 5.57 | 1.37% | 0.60% |  | 飞龙股份/002536.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.87 | 6.29 | 5.81 | 6.29 | 9.97% | 1.37% | 14.09% | 9,066,600 | 56,260,000 | 177% | 6.21 | 9.57% | 5.85 | 4.93% | 5.72 | 3.81% | 5.51 | 2.97% | 0.85% |  | 南方轴承/002553.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.35 | 8.64 | 8.28 | 8.57 | 2.88% | 1.17% | 7.17% | 3,255,800 | 27,579,000 | 125% | 8.47 | 2.09% | 8.33 | 1.51% | 8.20 | 1.37% | 8.00 | 1.07% | 0.43% |  | 万安科技/002590.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.33 | 7.49 | 7.28 | 7.42 | 1.50% | 0.49% | 4.85% | 10,375,700 | 76,612,000 | 109% | 7.38 | 1.29% | 7.24 | -0.12% | 7.23 | 0.82% | 7.08 | 0.74% | 0.84% |  | ST八菱/002592.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.96 | 5.19 | 4.85 | 5.06 | 1.61% | 1.48% | 8.63% | 9,114,300 | 45,445,000 | 148% | 4.99 | 0.22% | 4.92 | 1.90% | 4.82 | 2.01% | 4.66 | 1.75% | 0.40% |  | 日上集团/002593.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.44 | 3.46 | 3.35 | 3.41 | 0.29% | 0.32% | -3.94% | 35,717,800 | 121,410,000 | 77% | 3.40 | -1.76% | 3.46 | -3.29% | 3.62 | 0.25% | 3.55 | -0.20% | 1.53% |  | 比亚迪/002594.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 292.70 | 298.00 | 287.81 | 295.20 | 2.61% | 0.65% | 10.56% | 25,558,900 | 7,496,179,000 | 108% | 293.29 | 2.24% | 287.90 | 1.50% | 284.70 | 1.83% | 267.02 | 1.92% | 1.25% |  | 世纪华通/002602.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.69 | 4.75 | 4.64 | 4.70 | 1.51% | 0.15% | 2.37% | 60,412,300 | 283,491,000 | 123% | 4.69 | 1.91% | 4.62 | 0.83% | 4.59 | 0.64% | 4.59 | 0.35% | -0.22% |  | 光启技术/002625.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 15.18 | 15.45 | 15.02 | 15.40 | 1.52% | 1.06% | 3.84% | 16,933,600 | 258,039,000 | 77% | 15.24 | 0.36% | 15.12 | 0.35% | 15.03 | 0.52% | 14.83 | 0.43% | 1.06% |  | 京威股份/002662.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.37 | 3.41 | 3.34 | 3.40 | 0.89% | 0.59% | 4.68% | 12,072,600 | 40,809,000 | 76% | 3.38 | 1.32% | 3.34 | 0.60% | 3.32 | 0.70% | 3.25 | 0.68% | 0.78% |  | 长鹰信质/002664.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.50 | 12.80 | 12.41 | 12.77 | 2.16% | 1.24% | 6.56% | 4,288,900 | 54,102,000 | 105% | 12.61 | 1.99% | 12.35 | 0.82% | 12.25 | 1.04% | 11.98 | 0.95% | 0.79% |  | *ST猛狮/002684.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-04-29 | 2.26 | 2.36 | 2.26 | 2.26 | -5.04% | -0.22% | -15.48% | 10,637,100 | 24,088,000 | 85% | 2.27 | -4.87% | 2.31 | -11.96% | 2.66 | -4.56% | 2.67 | -1.91% | -2.30% |  | 浙江世宝/002703.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.11 | 5.15 | 4.96 | 5.09 | -0.39% | 0.81% | 7.38% | 10,548,300 | 53,262,000 | 173% | 5.05 | 1.14% | 4.97 | 2.12% | 4.87 | 1.82% | 4.74 | 1.54% | 0.80% |  | 光洋股份/002708.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.47 | 5.74 | 5.44 | 5.74 | 9.96% | 1.36% | 9.00% | 8,684,400 | 49,180,000 | 140% | 5.66 | 7.81% | 5.46 | 1.24% | 5.40 | 1.58% | 5.27 | 1.80% | 1.73% |  | 登云股份/002715.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.89 | 12.98 | 12.42 | 12.52 | -2.49% | -1.08% | -3.32% | 6,024,800 | 76,256,000 | 114% | 12.66 | 0.22% | 12.64 | 0.63% | 13.07 | -0.77% | 12.95 | 0.14% | 2.80% |  | 跃岭股份/002725.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.30 | 12.82 | 11.43 | 11.46 | -5.13% | -4.63% | 6.61% | 71,629,900 | 860,700,000 | 187% | 12.02 | 5.43% | 11.49 | 4.38% | 11.19 | 4.01% | 10.75 | 2.98% | 1.33% |  | 双林股份/300100.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.94 | 9.42 | 8.94 | 9.37 | 5.28% | 0.94% | -1.73% | 22,855,100 | 212,171,000 | 92% | 9.28 | 3.00% | 9.12 | -0.04% | 9.47 | -2.35% | 9.54 | 0.15% | 0.81% |  | 派生科技/300176.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.88 | 4.93 | 4.80 | 4.91 | 1.03% | 0.95% | 2.48% | 4,229,100 | 20,569,000 | 136% | 4.86 | -0.33% | 4.89 | -0.67% | 4.88 | 0.29% | 4.79 | 0.69% | 0.76% |  | 美晨生态/300237.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.34 | 2.39 | 2.34 | 2.38 | 0.85% | 0.72% | 1.80% | 41,202,000 | 97,350,000 | 55% | 2.36 | -0.38% | 2.36 | 0.38% | 2.34 | 0.13% | 2.34 | 0.78% | 0.82% |  | 精锻科技/300258.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.71 | 9.99 | 9.65 | 9.87 | 1.75% | 0.60% | 4.67% | 7,929,800 | 77,802,000 | 107% | 9.81 | 0.47% | 9.87 | 0.04% | 9.79 | 0.84% | 9.43 | 0.95% | 1.31% |  | 云意电气/300304.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.79 | 4.94 | 4.76 | 4.91 | 2.51% | 1.32% | 6.51% | 10,083,300 | 48,861,000 | 122% | 4.85 | 1.87% | 4.78 | 1.23% | 4.72 | 1.14% | 4.61 | 0.99% | 0.45% |  | 鹏翎股份/300375.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.10 | 4.17 | 4.06 | 4.11 | 1.48% | 0.24% | 5.79% | 11,740,000 | 48,130,000 | 115% | 4.10 | 1.24% | 4.04 | 1.36% | 3.99 | 1.09% | 3.89 | 0.91% | 0.73% |  | 东风汽车/600006.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.33 | 5.89 | 5.31 | 5.76 | 7.66% | 2.36% | 10.58% | 69,433,700 | 390,723,000 | 227% | 5.63 | 5.57% | 5.45 | 3.59% | 5.35 | 2.96% | 5.21 | 2.48% | 1.21% |  | 宇通客车/600066.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.60 | 8.84 | 8.37 | 8.68 | 2.60% | 1.08% | 6.80% | 57,930,200 | 497,451,000 | 206% | 8.59 | 2.37% | 8.43 | 2.21% | 8.32 | 1.95% | 8.13 | 1.74% | 0.90% |  | 上汽集团/600104.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 16.90 | 17.18 | 16.65 | 17.14 | 2.02% | 1.01% | 4.85% | 48,911,400 | 829,944,000 | 106% | 16.97 | 1.30% | 16.72 | 1.00% | 16.62 | 0.98% | 16.35 | 0.54% | 0.31% |  | 福田汽车/600166.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.56 | 2.69 | 2.54 | 2.63 | 2.33% | 0.57% | 6.39% | 146,825,400 | 383,878,000 | 143% | 2.62 | 2.07% | 2.57 | 1.90% | 2.54 | 1.60% | 2.47 | 1.23% | 1.11% |  | 亚星客车/600213.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.68 | 8.70 | 7.58 | 8.70 | 9.99% | 5.31% | 17.89% | 30,321,400 | 250,496,000 | 271% | 8.26 | 7.15% | 7.86 | 5.60% | 7.66 | 5.16% | 7.38 | 4.46% | 1.29% |  | ST 曙光/600303.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.73 | 3.82 | 3.57 | 3.71 | 0.27% | 0.30% | 2.86% | 24,097,200 | 89,128,000 | 98% | 3.70 | 1.57% | 3.59 | 4.42% | 3.44 | 1.81% | 3.61 | 0.25% | -2.30% |  | 中航电子/600372.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 19.30 | 19.41 | 18.66 | 19.35 | -0.31% | 1.62% | 2.07% | 13,672,300 | 260,340,000 | 94% | 19.04 | -1.26% | 19.24 | -1.22% | 19.32 | -0.04% | 18.96 | 0.54% | 1.38% |  | 汉马科技/600375.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.35 | 7.68 | 7.30 | 7.58 | 2.43% | 1.08% | 5.18% | 11,704,700 | 87,778,000 | 165% | 7.50 | 1.94% | 7.38 | 1.51% | 7.31 | 1.32% | 7.21 | 1.08% | 0.35% |  | 江淮汽车/600418.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.68 | 11.79 | 10.46 | 11.79 | 9.98% | 6.31% | 24.09% | 194,205,000 | 2,153,782,000 | 160% | 11.09 | 5.03% | 10.42 | 5.75% | 9.96 | 4.54% | 9.50 | 3.06% | 1.92% |  | 航天晨光/600501.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 10.45 | 10.67 | 10.41 | 10.56 | 0.76% | 0.26% | 2.13% | 5,095,500 | 53,671,000 | 70% | 10.53 | 0.32% | 10.51 | -0.23% | 10.52 | -0.45% | 10.34 | 1.14% | 1.32% |  | 贵航股份/600523.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 21.14 | 21.26 | 20.66 | 21.18 | -0.09% | 1.05% | 8.09% | 4,995,400 | 104,699,000 | 94% | 20.96 | -0.88% | 20.87 | 1.25% | 20.48 | 1.28% | 19.59 | 1.28% | 0.92% |  | 迪马股份/600565.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.35 | 2.36 | 2.31 | 2.35 | -0.84% | 0.73% | -2.16% | 54,282,000 | 126,630,000 | 59% | 2.33 | -1.10% | 2.35 | -0.55% | 2.45 | -0.65% | 2.40 | 0.38% | 0.50% |  | 金杯汽车/600609.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.61 | 5.94 | 5.61 | 5.82 | 3.37% | 0.41% | 5.76% | 23,261,900 | 134,816,000 | 160% | 5.80 | 3.67% | 5.64 | 1.17% | 5.61 | 1.23% | 5.50 | 1.23% | 1.35% |  | 金龙汽车/600686.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.14 | 6.56 | 6.01 | 6.40 | 4.23% | 2.42% | 9.42% | 44,051,000 | 275,290,000 | 192% | 6.25 | 2.95% | 6.11 | 2.48% | 5.98 | 2.26% | 5.85 | 1.81% | 1.64% |  | 文投控股/600715.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.20 | 2.39 | 2.20 | 2.39 | 10.14% | 2.71% | 11.11% | 23,676,700 | 55,099,000 | 102% | 2.33 | 7.48% | 2.22 | 1.51% | 2.20 | 1.71% | 2.15 | 1.13% | 0.35% |  | 中航沈飞/600760.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 55.00 | 55.48 | 53.79 | 55.30 | -0.05% | 1.55% | 0.58% | 10,394,000 | 566,027,000 | 96% | 54.46 | -1.29% | 54.57 | -0.24% | 54.66 | -0.24% | 54.98 | 0.11% | 0.97% |  | 内蒙一机/600967.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.94 | 8.98 | 8.85 | 8.92 | -0.67% | 0.34% | 0.59% | 11,424,000 | 101,558,000 | 109% | 8.89 | -0.69% | 8.90 | -0.22% | 8.91 | 0.07% | 8.87 | 0.14% | 0.38% |  | 赤峰黄金/600988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 15.61 | 16.42 | 15.45 | 16.14 | 3.20% | 0.88% | 4.51% | 69,631,700 | 1,114,055,000 | 128% | 16.00 | 3.15% | 15.60 | 2.32% | 15.47 | 1.36% | 15.44 | 0.23% | -1.22% |  | 广汽长丰/600991.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2012-03-06 | 18.53 | 18.53 | 17.75 | 17.82 | -2.99% | -1.15% | 1.50% | 10,021,600 | 180,659,000 | 231% | 18.03 | 0.06% | 17.96 | 0.85% | 17.81 | 0.96% | 17.56 | 1.07% | 0.80% |  | 广汽集团/601238.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 13.32 | 14.11 | 13.32 | 13.98 | 4.48% | 1.04% | 6.05% | 71,328,700 | 986,870,000 | 140% | 13.84 | 2.73% | 13.60 | 1.27% | 13.57 | 1.11% | 13.18 | 1.22% | 1.28% |  | 骆驼股份/601311.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.39 | 9.39 | 9.15 | 9.27 | -0.96% | 0.36% | 4.66% | 18,588,300 | 171,695,000 | 129% | 9.24 | -0.32% | 9.18 | 0.91% | 9.06 | 1.01% | 8.86 | 1.00% | 0.64% |  | 长城汽车/601633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 34.39 | 35.62 | 33.16 | 34.01 | -1.51% | -0.45% | 10.12% | 103,348,800 | 3,530,853,000 | 127% | 34.16 | -2.19% | 34.23 | 0.81% | 33.47 | 2.81% | 30.89 | 1.90% | 2.71% |  | 力帆科技/601777.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.50 | 4.58 | 4.43 | 4.55 | 1.11% | 0.84% | 5.01% | 27,194,000 | 122,698,000 | 104% | 4.51 | 0.22% | 4.52 | 0.16% | 4.47 | 0.93% | 4.33 | 1.05% | 1.26% |  | 星宇股份/601799.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 133.49 | 136.32 | 129.67 | 136.00 | 1.36% | 2.30% | 3.16% | 1,496,100 | 198,886,000 | 90% | 132.94 | 0.76% | 132.79 | -0.91% | 133.75 | 0.28% | 131.84 | 0.25% | 1.16% |  | 联明股份/603006.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.70 | 9.00 | 8.63 | 8.97 | 4.06% | 1.55% | 9.11% | 4,073,400 | 35,981,000 | 77% | 8.83 | 3.08% | 8.64 | 1.31% | 8.51 | 1.52% | 8.22 | 0.98% | -0.95% |  | 北特科技/603009.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.26 | 6.42 | 6.20 | 6.38 | 2.08% | 1.19% | 6.26% | 6,813,800 | 42,964,000 | 100% | 6.31 | 0.69% | 6.27 | 0.50% | 6.22 | 0.98% | 6.00 | 0.99% | 0.26% |  | 华懋科技/603306.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 26.76 | 27.34 | 26.30 | 27.17 | 1.87% | 1.41% | 2.12% | 4,002,000 | 107,221,000 | 207% | 26.79 | 0.71% | 26.63 | 0.27% | 26.68 | 0.18% | 26.61 | 0.46% | 0.39% |  |
|