工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000550, 000625, 000753, 000800, 000868, 000887, 000927, 000951, 000957, 002206, 002232, 002283, 002284, 002328, 002355, 002363, 002406, 002434, 002448, 002454, 002472, 002488, 002536, 002553, 002590, 002592, 002593, 002594, 002602, 002625, 002662, 002664, 002684, 002703, 002708, 002715, 002725, 300100, 300176, 300237, 300258, 300304, 300375, 600006, 600066, 600104, 600166, 600213, 600303, 600372, 600375, 600418, 600501, 600523, 600565, 600609, 600686, 600715, 600760, 600967, 600988, 600991, 601238, 601311, 601633, 601777, 601799, 603006, 603009, 603306	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
江铃汽车/000550.SZ
	2021-10-22	16.22	16.38	16.13	16.21	-0.06%	-0.28%	-1.32%	2,763,400	44,923,000	60%	16.26	-0.04%	16.34	-0.17%	16.34	-0.32%	16.43	0.15%	-0.17%
长安汽车/000625.SZ
	2021-10-22	19.10	19.76	18.91	19.50	2.31%	0.22%	4.47%	146,986,200	2,860,031,000	133%	19.46	1.79%	19.19	1.38%	18.98	1.10%	18.67	1.28%	0.75%
漳州发展/000753.SZ
	2021-10-22	2.69	2.71	2.66	2.67	-0.74%	-0.48%	-3.26%	2,820,400	7,568,000	76%	2.68	-0.52%	2.70	-0.99%	2.73	-0.62%	2.76	-0.47%	0.01%
一汽解放/000800.SZ
	2021-10-22	10.83	10.92	10.73	10.82	-0.46%	-0.07%	-1.18%	11,096,000	120,151,000	99%	10.83	-0.78%	10.93	-0.53%	10.96	-0.35%	10.95	-0.04%	-0.10%
安凯客车/000868.SZ
	2021-10-22	3.84	3.85	3.74	3.82	-0.52%	0.58%	-1.29%	5,052,700	19,191,000	99%	3.80	-1.17%	3.85	-0.44%	3.85	-0.34%	3.87	-0.31%	-0.13%
中鼎股份/000887.SZ
	2021-10-22	15.99	16.37	15.63	15.69	0.06%	-1.80%	1.51%	19,900,800	317,969,000	84%	15.98	1.02%	15.91	0.67%	15.79	0.98%	15.46	0.60%	-0.22%
中国铁物/000927.SZ
	2021-10-22	3.60	3.61	3.52	3.53	-2.22%	-0.70%	-3.60%	11,438,900	40,663,000	69%	3.56	-1.96%	3.60	-1.02%	3.63	-0.03%	3.66	-0.27%	-0.03%
中国重汽/000951.SZ
	2021-10-22	14.34	14.65	14.31	14.47	0.77%	0.19%	-2.29%	11,347,200	163,885,000	89%	14.44	-0.26%	14.49	-0.32%	14.54	-0.36%	14.81	-0.50%	-3.35%
中通客车/000957.SZ
	2021-10-22	4.96	5.02	4.91	4.92	-0.81%	-0.65%	-1.66%	1,723,500	8,534,000	72%	4.95	-0.66%	5.00	-0.16%	5.00	0.00%	5.00	-0.18%	-0.25%
海利得/002206.SZ
	2021-10-22	8.12	8.20	7.42	7.43	-9.39%	-4.09%	-2.90%	78,389,100	607,257,000	223%	7.75	-4.28%	7.83	-0.06%	7.77	0.47%	7.65	0.33%	-1.30%
启明信息/002232.SZ
	2021-10-22	10.38	10.48	10.31	10.38	-0.10%	0.11%	-1.75%	1,415,000	14,672,000	69%	10.37	-0.78%	10.50	-0.45%	10.50	-0.44%	10.57	-0.19%	-0.15%
天润工业/002283.SZ
	2021-10-22	9.28	9.47	8.79	8.90	-5.42%	-2.44%	-4.73%	52,647,200	480,291,000	147%	9.12	-4.52%	9.33	-0.95%	9.32	-0.66%	9.34	-0.62%	-0.28%
亚太股份/002284.SZ
	2021-10-22	7.06	7.14	6.92	6.93	-1.84%	-1.07%	-2.59%	9,007,500	63,097,000	89%	7.01	-1.30%	7.11	-0.71%	7.12	-0.01%	7.11	-0.29%	-0.68%
新朋股份/002328.SZ
	2021-10-22	5.65	5.78	5.54	5.56	-2.46%	-1.10%	2.81%	13,119,700	73,755,000	89%	5.62	-1.47%	5.67	0.41%	5.58	1.49%	5.41	0.69%	0.57%
兴民智通/002355.SZ
	2021-10-22	5.70	5.70	5.58	5.58	-1.41%	-0.52%	-5.20%	2,699,400	15,140,000	51%	5.61	-0.16%	5.66	-0.82%	5.72	-0.82%	5.89	-0.47%	-0.33%
隆基机械/002363.SZ
	2021-10-22	5.01	5.01	4.93	4.94	-0.80%	-0.30%	-2.00%	1,771,600	8,778,000	91%	4.96	-0.94%	5.00	-0.74%	5.02	-0.24%	5.04	-0.36%	-0.68%
远东传动/002406.SZ
	2021-10-22	5.84	5.87	5.74	5.75	-1.71%	-0.93%	-2.62%	3,818,100	22,160,000	112%	5.80	-1.06%	5.85	-0.68%	5.85	-0.36%	5.91	-0.61%	-0.70%
万里扬/002434.SZ
	2021-10-22	12.38	12.38	11.29	11.29	-9.97%	-3.64%	-4.27%	59,068,800	692,121,000	145%	11.72	-4.61%	12.02	-2.39%	12.12	-0.48%	11.79	0.27%	1.20%
中原内配/002448.SZ
	2021-10-22	7.88	8.02	7.71	7.85	-1.01%	-0.51%	2.19%	35,920,200	283,394,000	110%	7.89	-0.88%	7.92	0.38%	7.85	0.86%	7.68	1.03%	0.45%
松芝股份/002454.SZ
	2021-10-22	8.12	8.16	7.80	7.83	-3.69%	-0.97%	-0.82%	10,917,100	86,325,000	86%	7.91	-3.53%	8.06	-0.81%	8.00	0.25%	7.90	0.10%	-1.20%
双环传动/002472.SZ
	2021-10-22	25.60	25.60	23.86	23.93	-5.86%	-2.52%	0.39%	20,466,900	502,423,000	116%	24.55	-3.87%	25.24	0.35%	24.79	1.38%	23.84	0.56%	0.89%
金固股份/002488.SZ
	2021-10-22	6.69	6.72	6.50	6.66	0.60%	0.60%	1.31%	22,959,100	151,978,000	95%	6.62	-0.47%	6.70	-0.27%	6.71	0.69%	6.57	0.38%	1.26%
飞龙股份/002536.SZ
	2021-10-22	7.07	7.08	6.90	6.91	-1.85%	-0.86%	-5.41%	9,614,200	67,015,000	86%	6.97	-1.37%	7.07	-1.19%	7.12	-0.77%	7.31	-1.96%	-1.89%
南方轴承/002553.SZ
	2021-10-22	10.12	10.12	9.94	10.01	-1.18%	0.08%	-2.08%	3,822,200	38,231,000	88%	10.00	-1.37%	10.12	-0.93%	10.19	-0.75%	10.22	-0.38%	-0.52%
万安科技/002590.SZ
	2021-10-22	7.15	7.15	7.05	7.05	-1.12%	-0.40%	-2.79%	1,232,900	8,726,000	72%	7.08	-1.10%	7.16	-0.94%	7.22	-0.66%	7.25	-0.12%	-0.27%
ST八菱/002592.SZ
	2021-10-22	7.28	7.32	6.97	6.98	-4.64%	-1.48%	-7.39%	11,127,100	78,838,000	74%	7.09	-3.22%	7.24	-1.71%	7.38	-1.80%	7.54	0.24%	0.77%
日上集团/002593.SZ
	2021-10-22	3.91	4.00	3.87	3.89	-1.27%	-0.92%	-2.94%	6,140,800	24,110,000	99%	3.93	-0.15%	3.95	-1.20%	3.99	-0.28%	4.01	-0.30%	-0.53%
比亚迪/002594.SZ
	2021-10-22	292.20	301.00	289.00	300.00	4.53%	0.73%	7.52%	33,654,900	10,022,900,000	152%	297.81	3.76%	292.93	1.53%	290.53	1.66%	279.02	1.83%	1.12%
世纪华通/002602.SZ
	2021-10-22	7.26	7.32	7.14	7.15	-2.72%	-0.85%	-2.05%	45,930,500	331,204,000	68%	7.21	-0.39%	7.28	-1.71%	7.35	0.00%	7.30	-0.23%	0.24%
光启技术/002625.SZ
	2021-10-22	20.43	20.88	20.27	20.56	1.18%	0.06%	-3.25%	15,955,100	327,852,000	83%	20.55	-0.47%	20.78	-0.84%	20.92	-0.57%	21.25	-0.72%	-0.77%
京威股份/002662.SZ
	2021-10-22	3.98	3.99	3.80	3.83	-3.04%	-1.49%	-0.42%	31,459,600	122,307,000	70%	3.89	-2.31%	3.92	0.62%	3.87	0.70%	3.85	0.34%	0.22%
长鹰信质/002664.SZ
	2021-10-22	18.10	18.28	17.41	17.98	-0.11%	1.10%	4.33%	3,311,300	58,890,000	108%	17.79	-1.01%	17.65	0.86%	17.50	0.69%	17.23	0.55%	-0.57%
*ST猛狮/002684.SZ
	2021-10-22	6.08	6.32	6.08	6.13	0.16%	-1.05%	-1.10%	5,258,400	32,577,000	72%	6.20	0.11%	6.26	-0.18%	6.23	0.48%	6.20	0.55%	0.54%
浙江世宝/002703.SZ
	2021-10-22	5.19	5.21	5.11	5.12	-1.35%	-0.68%	-2.61%	1,771,200	9,131,000	81%	5.16	-0.50%	5.19	-0.88%	5.24	-0.59%	5.26	-0.23%	-0.38%
光洋股份/002708.SZ
	2021-10-22	5.73	5.77	5.69	5.73	0.00%	0.10%	-1.14%	1,091,300	6,247,000	68%	5.72	-0.80%	5.76	-0.47%	5.79	-0.21%	5.80	-0.16%	-0.19%
登云股份/002715.SZ
	2021-10-22	11.77	11.78	11.54	11.54	-2.12%	-0.94%	-4.27%	350,900	4,088,000	93%	11.65	-1.63%	11.81	-1.74%	11.96	-0.83%	12.06	-0.24%	-0.88%
跃岭股份/002725.SZ
	2021-10-22	6.51	6.51	6.40	6.42	-0.47%	-0.56%	-3.21%	957,100	6,179,000	82%	6.46	-0.51%	6.50	-0.87%	6.55	-0.56%	6.63	-0.45%	-0.12%
双林股份/300100.SZ
	2021-10-22	9.00	9.03	8.84	8.87	-0.56%	-0.61%	-2.94%	3,038,600	27,117,000	60%	8.92	-0.32%	9.00	-1.40%	9.09	0.11%	9.14	-0.36%	-0.30%
派生科技/300176.SZ
	2021-10-22	6.18	6.27	6.13	6.19	0.16%	-0.10%	-3.57%	1,815,000	11,245,000	72%	6.20	-0.48%	6.24	-0.79%	6.29	-0.68%	6.42	-0.85%	-0.38%
美晨生态/300237.SZ
	2021-10-22	2.42	2.43	2.39	2.40	-0.83%	-0.29%	-4.84%	21,660,100	52,142,000	81%	2.41	-1.80%	2.45	-1.33%	2.48	-1.00%	2.52	-0.71%	-0.63%
精锻科技/300258.SZ
	2021-10-22	13.85	13.94	13.50	13.55	-2.24%	-0.83%	-0.44%	5,073,600	69,319,000	43%	13.66	-2.77%	13.95	-0.44%	13.98	0.00%	13.61	0.43%	1.04%
云意电气/300304.SZ
	2021-10-22	5.86	5.90	5.78	5.83	0.00%	-0.10%	-1.70%	10,254,400	59,845,000	94%	5.84	-0.90%	5.90	-1.02%	5.94	-0.42%	5.93	-0.42%	-0.99%
鹏翎股份/300375.SZ
	2021-10-22	4.11	4.16	4.08	4.08	-1.21%	-1.02%	-4.20%	3,451,200	14,226,000	81%	4.12	-1.27%	4.18	-1.30%	4.22	-0.50%	4.26	-0.47%	-0.51%
东风汽车/600006.SH
	2021-10-22	7.53	7.60	7.42	7.44	-0.80%	0.00%	0.00%	20,161,600	151,313,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宇通客车/600066.SH
	2021-10-22	11.55	11.70	11.52	11.60	0.87%	0.00%	0.00%	14,155,000	164,365,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
上汽集团/600104.SH
	2021-10-22	21.07	21.20	20.87	20.96	-0.10%	0.00%	0.00%	34,755,000	730,011,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
福田汽车/600166.SH
	2021-10-22	3.75	3.79	3.64	3.67	-2.39%	0.00%	0.00%	80,403,000	298,248,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
亚星客车/600213.SH
	2021-10-22	6.98	7.04	6.96	6.98	-0.57%	0.00%	0.00%	1,667,600	11,647,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
曙光股份/600303.SH
	2021-10-22	3.66	3.68	3.60	3.60	-1.10%	0.00%	0.00%	7,142,500	25,894,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中航电子/600372.SH
	2021-10-22	16.92	17.17	16.80	17.12	1.18%	0.00%	0.00%	14,299,800	243,376,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
汉马科技/600375.SH
	2021-10-22	8.45	8.63	8.32	8.33	-2.69%	0.00%	0.00%	6,906,900	58,534,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
江淮汽车/600418.SH
	2021-10-22	15.29	15.53	14.90	14.91	-2.55%	0.00%	0.00%	76,835,100	1,163,447,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
航天晨光/600501.SH
	2021-10-22	9.36	9.36	9.18	9.19	-0.86%	0.00%	0.00%	2,516,600	23,297,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
贵航股份/600523.SH
	2021-10-22	15.06	15.13	14.87	15.09	0.27%	0.00%	0.00%	1,894,700	28,477,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
迪马股份/600565.SH
	2021-10-22	2.41	2.46	2.41	2.44	1.24%	0.00%	0.00%	15,464,300	37,686,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金杯汽车/600609.SH
	2021-10-22	6.40	6.45	6.27	6.37	-0.62%	0.00%	0.00%	9,102,500	57,771,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金龙汽车/600686.SH
	2021-10-22	6.02	6.06	5.98	5.98	-0.66%	0.00%	0.00%	3,370,800	20,247,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
文投控股/600715.SH
	2021-10-22	2.72	2.85	2.72	2.75	1.48%	0.00%	0.00%	14,215,500	39,656,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中航沈飞/600760.SH
	2021-10-22	68.50	69.16	67.72	68.85	0.42%	0.00%	0.00%	7,383,700	505,988,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
内蒙一机/600967.SH
	2021-10-22	9.93	9.94	9.82	9.84	-0.91%	0.00%	0.00%	7,224,600	71,317,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
赤峰黄金/600988.SH
	2021-10-22	17.77	17.80	17.16	17.30	-2.20%	0.00%	0.00%	50,172,200	870,674,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
广汽长丰/600991.SH
	2012-03-06	18.53	18.53	17.75	17.82	-2.99%	-1.15%	1.50%	10,021,600	180,659,000	231%	18.03	0.06%	17.96	0.85%	17.81	0.96%	17.56	1.07%	0.80%
广汽集团/601238.SH
	2021-10-22	17.13	17.92	17.08	17.23	0.58%	0.00%	0.00%	54,474,800	952,639,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
骆驼股份/601311.SH
	2021-10-22	13.30	13.65	13.09	13.13	-0.61%	0.00%	0.00%	32,495,400	432,535,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长城汽车/601633.SH
	2021-10-22	61.49	63.00	61.06	62.45	2.58%	0.00%	0.00%	18,014,200	1,120,018,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
力帆科技/601777.SH
	2021-10-22	6.21	6.25	6.00	6.09	-1.93%	0.00%	0.00%	25,720,700	156,661,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
星宇股份/601799.SH
	2021-10-22	213.06	215.00	210.85	213.71	0.51%	0.00%	0.00%	1,157,800	246,968,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
联明股份/603006.SH
	2021-10-22	8.74	8.80	8.63	8.65	-0.57%	0.00%	0.00%	724,300	6,287,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
北特科技/603009.SH
	2021-10-22	6.18	6.20	6.03	6.04	-2.27%	0.00%	0.00%	2,446,900	14,937,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
华懋科技/603306.SH
	2021-10-22	31.40	32.95	31.07	32.34	3.92%	0.00%	0.00%	6,061,500	195,044,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%