工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000550, 000625, 000753, 000800, 000868, 000887, 000927, 000951, 000957, 002206, 002232, 002283, 002284, 002328, 002355, 002363, 002406, 002434, 002448, 002454, 002472, 002488, 002536, 002553, 002590, 002592, 002593, 002594, 002602, 002625, 002662, 002664, 002684, 002703, 002708, 002715, 002725, 300100, 300176, 300237, 300258, 300304, 300375, 600006, 600066, 600104, 600166, 600213, 600303, 600372, 600375, 600418, 600501, 600523, 600565, 600609, 600686, 600715, 600760, 600967, 600988, 600991, 601238, 601311, 601633, 601777, 601799, 603006, 603009, 603306	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
江铃汽车/000550.SZ
	2023-01-11	14.34	14.56	14.30	14.40	-0.35%	-0.31%	3.23%	4,614,700	66,658,000	102%	14.45	0.38%	14.38	0.49%	14.31	0.54%	13.95	0.48%	-0.06%
长安汽车/000625.SZ
	2023-01-11	13.10	13.28	13.00	13.06	-2.25%	-0.45%	3.40%	223,105,700	2,926,835,000	127%	13.12	1.00%	12.94	1.06%	12.81	1.02%	12.63	0.32%	-0.48%
漳州发展/000753.SZ
	2023-01-11	4.19	4.29	4.14	4.23	1.44%	0.05%	2.50%	11,824,500	49,995,000	130%	4.23	1.25%	4.21	0.57%	4.20	0.38%	4.13	0.51%	-0.15%
一汽解放/000800.SZ
	2023-01-11	7.93	7.95	7.81	7.82	-2.13%	-0.67%	-0.26%	9,273,400	73,014,000	97%	7.87	-0.74%	7.90	0.09%	7.89	0.05%	7.84	0.03%	-0.41%
安凯客车/000868.SZ
	2023-01-11	7.09	7.12	6.91	6.91	-4.43%	-1.27%	0.09%	65,536,100	458,700,000	66%	7.00	-1.30%	7.06	0.26%	7.03	0.16%	6.90	0.39%	0.24%
中鼎股份/000887.SZ
	2023-01-11	15.34	15.72	15.12	15.36	-0.65%	-0.48%	2.26%	19,894,200	307,041,000	101%	15.43	0.71%	15.39	0.10%	15.28	0.96%	15.02	0.17%	0.10%
中国铁物/000927.SZ
	2023-01-11	2.86	2.86	2.80	2.81	-1.75%	-0.74%	-1.40%	16,558,100	46,875,000	77%	2.83	-1.26%	2.87	-0.21%	2.87	-0.17%	2.85	-0.07%	-0.26%
中国重汽/000951.SZ
	2023-01-11	15.83	16.08	15.57	15.78	-0.25%	-0.55%	3.02%	8,646,300	137,189,000	67%	15.87	1.08%	15.82	-0.07%	15.82	0.66%	15.32	0.40%	0.01%
中通客车/000957.SZ
	2023-01-11	12.56	12.56	12.28	12.30	-2.69%	-0.71%	-0.65%	25,989,900	321,969,000	91%	12.39	-1.10%	12.49	-0.02%	12.46	0.08%	12.38	-0.17%	-0.57%
海利得/002206.SZ
	2023-01-11	6.22	6.30	6.15	6.17	-1.44%	-0.56%	-0.82%	7,961,600	49,402,000	91%	6.21	-1.04%	6.28	-1.43%	6.32	0.16%	6.22	0.13%	0.05%
启明信息/002232.SZ
	2023-01-11	13.88	13.95	13.39	13.41	-1.61%	-1.46%	0.04%	10,055,700	136,844,000	133%	13.61	0.24%	13.60	-0.46%	13.69	0.38%	13.41	0.56%	0.29%
天润工业/002283.SZ
	2023-01-11	5.05	5.06	4.95	4.97	-1.39%	-0.50%	1.14%	6,754,000	33,734,000	103%	5.00	-0.48%	5.00	0.36%	4.97	0.40%	4.91	0.08%	-0.43%
亚太股份/002284.SZ
	2023-01-11	7.76	7.77	7.55	7.57	-1.94%	-0.79%	0.72%	8,254,600	62,982,000	81%	7.63	-0.64%	7.70	-0.10%	7.64	0.50%	7.52	0.28%	0.22%
新朋股份/002328.SZ
	2023-01-11	5.33	5.34	5.23	5.24	-1.50%	-0.85%	1.61%	5,661,000	29,919,000	82%	5.29	0.17%	5.29	0.51%	5.25	0.52%	5.16	0.27%	-0.16%
兴民智通/002355.SZ
	2023-01-11	4.60	4.63	4.40	4.43	-1.99%	-2.03%	0.14%	27,874,600	126,052,000	195%	4.52	-1.63%	4.54	0.22%	4.51	0.45%	4.42	0.71%	0.10%
隆基机械/002363.SZ
	2023-01-11	7.30	7.32	7.16	7.16	-0.69%	-0.94%	-0.32%	12,516,800	90,468,000	98%	7.23	-1.70%	7.36	-0.01%	7.32	0.11%	7.18	0.35%	0.55%
远东传动/002406.SZ
	2023-01-11	4.97	4.99	4.84	4.87	-0.81%	-0.81%	0.91%	2,831,600	13,904,000	116%	4.91	0.20%	4.91	0.16%	4.90	0.35%	4.83	0.29%	-0.05%
万里扬/002434.SZ
	2023-01-11	8.74	8.86	8.63	8.73	0.11%	0.09%	2.85%	12,719,300	110,937,000	72%	8.72	0.45%	8.77	-0.18%	8.70	0.83%	8.49	0.63%	0.78%
中原内配/002448.SZ
	2023-01-11	5.58	5.59	5.50	5.51	-1.25%	-0.61%	0.46%	4,165,200	23,091,000	115%	5.54	-0.14%	5.56	0.04%	5.54	0.20%	5.49	0.22%	-0.14%
松芝股份/002454.SZ
	2023-01-11	7.45	8.20	7.40	7.75	4.03%	-1.24%	3.76%	44,779,300	351,369,000	395%	7.85	5.97%	7.72	4.45%	7.61	3.82%	7.47	3.23%	0.23%
双环传动/002472.SZ
	2023-01-11	27.40	27.61	26.85	26.92	-1.61%	-0.87%	2.49%	9,306,300	252,721,000	56%	27.16	0.22%	27.39	0.27%	27.06	0.64%	26.27	0.32%	0.29%
金固股份/002488.SZ
	2023-01-11	6.34	6.38	6.26	6.28	-0.48%	-0.49%	1.09%	7,800,600	49,230,000	121%	6.31	0.40%	6.31	0.19%	6.29	0.42%	6.21	0.24%	-0.03%
飞龙股份/002536.SZ
	2023-01-11	7.91	8.02	7.82	7.88	-0.38%	-0.72%	2.24%	5,859,000	46,504,000	102%	7.94	1.01%	7.88	0.41%	7.84	0.68%	7.71	0.43%	0.04%
南方轴承/002553.SZ
	2023-01-11	12.09	12.22	11.91	11.92	-1.65%	-1.24%	1.05%	7,062,000	85,236,000	88%	12.07	0.21%	12.06	-0.08%	12.05	0.64%	11.80	0.36%	-0.25%
万安科技/002590.SZ
	2023-01-11	8.83	8.86	8.60	8.62	-2.82%	-0.99%	1.69%	7,620,500	66,346,000	144%	8.71	-0.98%	8.72	0.50%	8.64	0.69%	8.48	0.59%	0.29%
ST八菱/002592.SZ
	2023-01-11	5.39	5.41	5.34	5.35	-0.74%	-0.39%	-1.92%	2,182,700	11,723,000	62%	5.37	-0.56%	5.44	-1.56%	5.50	-0.33%	5.46	-0.35%	-0.71%
日上集团/002593.SZ
	2023-01-11	3.77	3.93	3.76	3.93	4.24%	1.58%	4.69%	33,414,700	129,273,000	281%	3.87	2.41%	3.85	1.24%	3.83	1.32%	3.75	1.27%	0.18%
比亚迪/002594.SZ
	2023-01-11	264.90	271.00	261.41	268.99	0.90%	0.68%	2.73%	12,836,400	3,429,409,000	117%	267.16	1.47%	264.83	-0.17%	265.47	0.43%	261.85	0.25%	-0.05%
世纪华通/002602.SZ
	2023-01-11	3.97	3.97	3.80	3.81	-3.30%	-1.19%	-0.63%	55,296,500	213,241,000	108%	3.86	-1.81%	3.89	-0.13%	3.89	0.28%	3.83	0.13%	-0.13%
光启技术/002625.SZ
	2023-01-11	17.38	17.68	17.19	17.24	-0.35%	-1.20%	-0.37%	11,523,600	201,090,000	128%	17.45	0.62%	17.45	-0.48%	17.53	0.06%	17.30	0.38%	0.23%
京威股份/002662.SZ
	2023-01-11	3.54	3.60	3.46	3.49	-0.29%	-1.05%	2.32%	25,366,700	89,459,000	193%	3.53	1.64%	3.50	1.10%	3.47	1.20%	3.41	0.77%	0.05%
长鹰信质/002664.SZ
	2023-01-11	14.99	15.48	14.38	14.67	-0.88%	0.27%	4.35%	8,876,100	129,867,000	249%	14.63	0.86%	14.49	1.62%	14.30	1.48%	14.06	1.54%	0.24%
*ST猛狮/002684.SZ
	2022-06-24	0.62	0.69	0.60	0.69	9.52%	4.07%	3.92%	26,661,700	17,669,000	233%	0.66	4.74%	0.66	-0.30%	0.66	0.46%	0.66	0.61%	-3.88%
浙江世宝/002703.SZ
	2023-01-11	9.60	9.68	9.40	9.40	-3.39%	-1.17%	-1.49%	20,447,500	194,467,000	70%	9.51	-0.93%	9.61	-1.14%	9.71	0.12%	9.54	-0.27%	-0.84%
光洋股份/002708.SZ
	2023-01-11	6.32	6.40	6.10	6.11	-2.55%	-1.99%	2.35%	5,395,500	33,634,000	94%	6.23	0.27%	6.21	0.83%	6.12	0.79%	5.97	0.47%	-0.20%
登云股份/002715.SZ
	2023-01-11	18.87	18.87	18.35	18.44	-2.38%	-0.72%	-1.86%	495,700	9,207,000	109%	18.57	-1.27%	18.82	-0.67%	18.88	-0.26%	18.79	-0.44%	-0.47%
跃岭股份/002725.SZ
	2023-01-11	8.43	8.46	8.33	8.36	-0.48%	-0.54%	1.42%	2,736,600	23,002,000	109%	8.41	0.49%	8.39	0.36%	8.35	0.39%	8.24	0.28%	-0.37%
双林股份/300100.SZ
	2023-01-11	7.90	8.00	7.80	7.80	-2.01%	-1.22%	1.33%	4,402,500	34,763,000	97%	7.90	0.50%	7.86	0.22%	7.81	0.48%	7.70	0.39%	0.06%
派生科技/300176.SZ
	2023-01-11	6.00	6.23	5.98	6.10	1.84%	-0.44%	0.88%	5,096,700	31,229,000	194%	6.13	2.32%	6.08	0.75%	6.07	0.51%	6.05	-0.10%	0.07%
美晨生态/300237.SZ
	2023-01-11	2.23	2.25	2.19	2.21	-0.45%	-0.45%	-2.26%	12,720,900	28,243,000	72%	2.22	-0.49%	2.23	-1.06%	2.26	-0.79%	2.26	0.00%	0.07%
精锻科技/300258.SZ
	2023-01-11	12.35	12.44	12.15	12.18	-1.06%	-0.74%	3.11%	3,048,100	37,404,000	81%	12.27	0.18%	12.24	0.97%	12.05	1.13%	11.81	0.43%	-0.06%
云意电气/300304.SZ
	2023-01-11	4.45	4.45	4.35	4.37	-1.13%	-0.70%	0.32%	3,394,100	14,936,000	82%	4.40	-0.30%	4.42	-0.05%	4.41	0.21%	4.36	0.18%	-0.09%
鹏翎股份/300375.SZ
	2023-01-11	3.67	3.71	3.62	3.64	-1.36%	-0.90%	0.11%	4,512,700	16,575,000	93%	3.67	-0.19%	3.68	-0.08%	3.68	0.16%	3.64	0.11%	-0.13%
东风汽车/600006.SH
	2023-01-11	5.88	5.89	5.74	5.76	-2.70%	-0.59%	0.95%	19,416,300	112,497,000	112%	5.79	-0.46%	5.79	0.38%	5.76	0.31%	5.71	0.12%	-0.53%
宇通客车/600066.SH
	2023-01-11	7.98	8.01	7.86	7.86	-1.87%	-0.67%	0.13%	16,053,000	127,031,000	68%	7.91	-0.83%	7.98	-0.26%	7.96	0.30%	7.85	0.19%	0.17%
上汽集团/600104.SH
	2023-01-11	14.48	14.52	14.41	14.43	-0.41%	-0.26%	-0.19%	15,195,800	219,845,000	93%	14.47	0.16%	14.47	-0.05%	14.48	0.06%	14.46	-0.10%	-0.33%
福田汽车/600166.SH
	2023-01-11	3.05	3.07	2.99	3.02	-1.95%	-0.36%	2.93%	73,885,800	223,921,000	100%	3.03	-0.33%	3.03	0.33%	3.01	0.91%	2.93	0.65%	0.57%
亚星客车/600213.SH
	2023-01-11	12.29	12.29	11.70	11.70	-5.11%	-1.57%	-2.97%	22,252,600	264,517,000	57%	11.89	-3.02%	12.20	-1.38%	12.38	-0.30%	12.06	0.01%	0.42%
ST 曙光/600303.SH
	2023-01-11	6.37	6.49	6.31	6.34	-0.16%	-0.84%	4.53%	18,917,100	120,950,000	69%	6.39	0.88%	6.34	0.68%	6.27	0.64%	6.07	1.40%	-0.10%
中航电子/600372.SH
	2023-01-11	16.03	16.17	15.92	16.09	0.25%	0.27%	-0.30%	7,368,900	118,245,000	85%	16.05	-0.18%	16.15	-0.97%	16.28	-0.33%	16.14	0.07%	-0.37%
汉马科技/600375.SH
	2023-01-11	6.73	6.73	6.50	6.52	-2.83%	-1.26%	0.22%	4,990,500	32,950,000	80%	6.60	-0.54%	6.63	-0.02%	6.59	0.46%	6.51	-0.09%	-0.58%
江淮汽车/600418.SH
	2023-01-11	15.12	15.18	14.58	14.63	-5.12%	-1.27%	3.64%	112,685,400	1,669,762,000	114%	14.82	-1.86%	14.80	1.57%	14.46	1.23%	14.12	0.89%	0.28%
航天晨光/600501.SH
	2023-01-11	11.08	11.09	10.73	10.74	-2.10%	-1.11%	-3.02%	3,749,600	40,723,000	115%	10.86	-1.04%	10.98	-1.02%	11.06	-0.71%	11.07	-0.14%	-0.36%
贵航股份/600523.SH
	2023-01-11	20.00	20.02	19.49	19.52	-2.50%	-0.80%	-1.29%	2,925,400	57,564,000	93%	19.68	-1.65%	19.91	-0.81%	19.99	-0.58%	19.78	0.07%	0.41%
迪马股份/600565.SH
	2023-01-11	2.11	2.13	2.09	2.10	-0.47%	-0.52%	-2.87%	23,977,200	50,619,000	92%	2.11	-0.10%	2.12	-1.16%	2.15	-1.06%	2.16	-0.32%	-0.45%
金杯汽车/600609.SH
	2023-01-11	4.38	4.40	4.31	4.31	-1.60%	-0.94%	0.58%	3,662,300	15,935,000	74%	4.35	-0.41%	4.37	0.23%	4.35	0.18%	4.29	0.23%	-0.06%
金龙汽车/600686.SH
	2023-01-11	6.18	6.19	6.02	6.03	-2.74%	-0.92%	-0.36%	10,820,000	65,849,000	76%	6.09	-0.83%	6.16	-0.08%	6.14	0.16%	6.05	0.07%	-0.06%
文投控股/600715.SH
	2023-01-11	2.31	2.33	2.25	2.27	-2.58%	-0.74%	-4.50%	24,591,700	56,241,000	69%	2.29	-1.12%	2.31	-0.99%	2.35	-1.67%	2.38	-0.13%	0.13%
中航沈飞/600760.SH
	2023-01-11	57.51	58.50	57.27	57.65	-0.05%	-0.24%	-2.12%	7,168,500	414,275,000	77%	57.79	0.18%	58.17	-0.79%	58.73	-0.52%	58.90	-0.16%	0.08%
内蒙一机/600967.SH
	2023-01-11	8.29	8.41	8.24	8.26	-0.12%	-0.46%	-1.16%	8,356,200	69,338,000	124%	8.30	-0.12%	8.34	-0.68%	8.38	-0.36%	8.36	-0.02%	0.05%
赤峰黄金/600988.SH
	2023-01-11	19.80	20.17	19.44	19.49	-1.37%	-0.94%	1.79%	26,816,200	527,593,000	86%	19.67	0.32%	19.66	0.79%	19.51	0.45%	19.15	0.42%	0.38%
广汽长丰/600991.SH
	2012-03-06	18.53	18.53	17.75	17.82	-2.99%	-1.15%	1.50%	10,021,600	180,659,000	231%	18.03	0.06%	17.96	0.85%	17.81	0.96%	17.56	1.07%	0.80%
广汽集团/601238.SH
	2023-01-11	11.36	11.38	11.19	11.19	-2.36%	-0.75%	-0.02%	36,629,000	412,960,000	88%	11.27	-0.64%	11.31	0.09%	11.28	0.29%	11.19	0.01%	-0.37%
骆驼股份/601311.SH
	2023-01-11	8.46	8.49	8.34	8.35	-1.30%	-0.81%	0.05%	6,723,500	56,600,000	87%	8.42	-0.34%	8.45	-0.17%	8.43	0.35%	8.35	0.07%	-0.09%
长城汽车/601633.SH
	2023-01-11	29.70	30.24	29.51	29.63	-2.02%	-0.68%	0.74%	24,448,100	729,380,000	121%	29.83	0.25%	29.68	0.38%	29.56	0.68%	29.41	0.04%	-0.27%
力帆科技/601777.SH
	2023-01-11	4.12	4.14	4.05	4.06	-1.93%	-0.66%	1.32%	8,714,900	35,617,000	83%	4.09	-0.20%	4.08	0.42%	4.06	0.25%	4.01	0.20%	-0.09%
星宇股份/601799.SH
	2023-01-11	135.00	135.97	133.99	134.70	-0.84%	-0.13%	2.32%	1,014,100	136,782,000	70%	134.88	0.49%	135.24	0.61%	133.86	0.44%	131.65	0.14%	0.01%
联明股份/603006.SH
	2023-01-11	9.41	9.49	9.27	9.33	-0.96%	-0.35%	2.54%	1,073,000	10,046,000	90%	9.36	0.10%	9.34	0.38%	9.28	0.65%	9.10	0.40%	0.07%
北特科技/603009.SH
	2023-01-11	6.18	6.23	6.11	6.15	-0.49%	-0.44%	0.57%	2,407,800	14,872,000	103%	6.18	-0.18%	6.20	-0.21%	6.20	0.11%	6.12	0.08%	-0.12%
华懋科技/603306.SH
	2023-01-11	39.44	40.33	37.91	37.93	-3.76%	-3.17%	-0.77%	4,055,600	158,869,000	127%	39.17	0.09%	38.90	1.15%	38.49	0.38%	38.23	0.21%	-0.30%