成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-07-23 | 3.23 | 3.29 | 3.19 | 3.25 | 0.62% | 0.34% | 1.28% | 28,459,700 | 92,168,000 | 213% | 3.24 | 0.40% | 3.23 | 0.53% | 3.22 | 0.47% | 3.21 | 0.31% | 0.02% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 6.76 | 6.83 | 6.68 | 6.76 | 0.15% | -0.03% | -0.15% | 7,314,200 | 49,459,000 | 126% | 6.76 | 0.36% | 6.73 | 0.42% | 6.72 | -0.49% | 6.77 | -0.02% | -0.19% | | | 中航产融/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 3.74 | 3.81 | 3.72 | 3.80 | 1.33% | 0.82% | 0.56% | 46,959,300 | 176,993,000 | 146% | 3.77 | 0.51% | 3.75 | 0.59% | 3.74 | 0.00% | 3.78 | -0.19% | -0.23% | | | ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-16 | 2.49 | 2.57 | 2.45 | 2.53 | 3.27% | -0.28% | 1.12% | 19,662,800 | 49,889,000 | 128% | 2.54 | 5.49% | 2.46 | 0.53% | 2.48 | 0.28% | 2.50 | 0.04% | -0.44% | |
|
