股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2022-09-302.902.932.882.89-0.34%-0.58%-3.92%13,489,50039,219,00059%2.91-0.45%2.93-0.75%2.97-0.74%3.01-0.73%-0.66%
爱建集团/600643.SH
2022-09-305.325.395.315.31-0.19%-0.43%-3.03%3,231,20017,232,00059%5.33-0.91%5.38-0.37%5.41-0.72%5.48-0.67%-0.65%
中航产融/600705.SH
2022-09-303.013.043.003.010.00%-0.36%-2.75%27,919,60084,341,00097%3.02-0.63%3.04-0.56%3.06-0.94%3.10-0.77%-0.65%
ST安信/600816.SH
2022-09-304.424.454.384.440.45%0.32%-2.59%11,265,00049,856,00076%4.43-0.54%4.46-0.20%4.46-0.98%4.56-0.15%-0.01%