成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 3.30 | 3.33 | 3.26 | 3.28 | 0.31% | -0.43% | 2.79% | 46,767,300 | 154,060,000 | 132% | 3.29 | -0.12% | 3.27 | 0.65% | 3.24 | 0.81% | 3.19 | 0.63% | 0.29% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 5.58 | 5.62 | 5.55 | 5.55 | -0.72% | -0.61% | -0.23% | 3,562,900 | 19,897,000 | 89% | 5.58 | -0.18% | 5.59 | 0.05% | 5.60 | -0.04% | 5.56 | 0.11% | -0.09% | | | 中航产融/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 3.27 | 3.28 | 3.23 | 3.24 | -0.92% | -0.43% | -1.88% | 28,496,000 | 92,712,000 | 83% | 3.25 | -0.85% | 3.28 | -0.64% | 3.31 | -0.36% | 3.30 | -0.21% | -0.36% | | | ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 3.64 | 3.72 | 3.60 | 3.67 | 1.10% | -0.08% | 0.08% | 11,973,900 | 43,976,000 | 61% | 3.67 | 0.58% | 3.70 | -0.89% | 3.74 | -0.40% | 3.67 | 0.44% | -0.14% | |
|
