成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-09-30 | 2.90 | 2.93 | 2.88 | 2.89 | -0.34% | -0.58% | -3.92% | 13,489,500 | 39,219,000 | 59% | 2.91 | -0.45% | 2.93 | -0.75% | 2.97 | -0.74% | 3.01 | -0.73% | -0.66% | | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 5.32 | 5.39 | 5.31 | 5.31 | -0.19% | -0.43% | -3.03% | 3,231,200 | 17,232,000 | 59% | 5.33 | -0.91% | 5.38 | -0.37% | 5.41 | -0.72% | 5.48 | -0.67% | -0.65% | | | 中航产融/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 3.01 | 3.04 | 3.00 | 3.01 | 0.00% | -0.36% | -2.75% | 27,919,600 | 84,341,000 | 97% | 3.02 | -0.63% | 3.04 | -0.56% | 3.06 | -0.94% | 3.10 | -0.77% | -0.65% | | | ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 4.42 | 4.45 | 4.38 | 4.44 | 0.45% | 0.32% | -2.59% | 11,265,000 | 49,856,000 | 76% | 4.43 | -0.54% | 4.46 | -0.20% | 4.46 | -0.98% | 4.56 | -0.15% | -0.01% | |
|
