股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2021-10-223.173.183.153.16-0.63%-0.16%-2.17%10,856,40034,365,00090%3.17-0.53%3.18-0.44%3.20-0.37%3.23-0.43%-0.35%
爱建集团/600643.SH
2021-10-226.766.856.706.720.30%-0.62%-2.68%8,044,00054,397,000121%6.76-0.30%6.78-0.72%6.82-0.42%6.91-0.72%-0.48%
中航产融/600705.SH
2021-10-223.853.863.803.81-0.78%-0.42%-0.50%18,662,60071,405,000100%3.83-0.37%3.830.08%3.820.05%3.83-0.29%-0.28%
ST安信/600816.SH
2021-10-224.684.934.654.811.48%1.03%-0.82%24,839,900118,266,00097%4.76-0.04%4.79-1.24%4.83-0.98%4.85-0.80%0.09%