成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-05-23 | 3.00 | 3.02 | 2.98 | 2.99 | -0.33% | -0.20% | 0.13% | 13,073,900 | 39,167,000 | 94% | 3.00 | 0.37% | 2.98 | 0.24% | 2.98 | -0.03% | 2.99 | 0.24% | 0.01% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 6.10 | 6.11 | 6.05 | 6.10 | 0.16% | 0.28% | 0.74% | 7,469,200 | 45,437,000 | 80% | 6.08 | 0.20% | 6.04 | 0.53% | 6.02 | 0.32% | 6.06 | 0.20% | 0.22% | | | 中航产融/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 3.33 | 3.38 | 3.31 | 3.36 | 0.90% | 0.42% | 1.48% | 37,693,600 | 126,107,000 | 81% | 3.35 | 0.78% | 3.32 | 0.55% | 3.30 | 0.33% | 3.31 | -0.60% | -0.88% | | | ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 4.76 | 4.77 | 4.63 | 4.68 | 1.74% | -0.26% | 3.40% | 28,883,700 | 135,529,000 | 145% | 4.69 | 2.60% | 4.57 | 0.88% | 4.58 | 0.66% | 4.53 | 0.94% | 0.70% | |
|
