成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-10-22 | 3.17 | 3.18 | 3.15 | 3.16 | -0.63% | -0.16% | -2.17% | 10,856,400 | 34,365,000 | 90% | 3.17 | -0.53% | 3.18 | -0.44% | 3.20 | -0.37% | 3.23 | -0.43% | -0.35% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 6.76 | 6.85 | 6.70 | 6.72 | 0.30% | -0.62% | -2.68% | 8,044,000 | 54,397,000 | 121% | 6.76 | -0.30% | 6.78 | -0.72% | 6.82 | -0.42% | 6.91 | -0.72% | -0.48% | | | 中航产融/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 3.85 | 3.86 | 3.80 | 3.81 | -0.78% | -0.42% | -0.50% | 18,662,600 | 71,405,000 | 100% | 3.83 | -0.37% | 3.83 | 0.08% | 3.82 | 0.05% | 3.83 | -0.29% | -0.28% |  | | ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 4.68 | 4.93 | 4.65 | 4.81 | 1.48% | 1.03% | -0.82% | 24,839,900 | 118,266,000 | 97% | 4.76 | -0.04% | 4.79 | -1.24% | 4.83 | -0.98% | 4.85 | -0.80% | 0.09% | |
|
