股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2022-05-233.003.022.982.99-0.33%-0.20%0.13%13,073,90039,167,00094%3.000.37%2.980.24%2.98-0.03%2.990.24%0.01%
爱建集团/600643.SH
2022-05-236.106.116.056.100.16%0.28%0.74%7,469,20045,437,00080%6.080.20%6.040.53%6.020.32%6.060.20%0.22%
中航产融/600705.SH
2022-05-233.333.383.313.360.90%0.42%1.48%37,693,600126,107,00081%3.350.78%3.320.55%3.300.33%3.31-0.60%-0.88%
ST安信/600816.SH
2022-05-234.764.774.634.681.74%-0.26%3.40%28,883,700135,529,000145%4.692.60%4.570.88%4.580.66%4.530.94%0.70%