成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
陕国投A
000563
       
06-273.193.203.133.13-1.26%-0.92%-3.10%264,4348,35242%3.16-0.88%3.170.19%3.170.03%3.230.22%0.55%
爱建集团
600643
       
06-275.965.995.895.91-0.67%-0.56%-3.90%86,0725,11554%5.94-0.15%5.930.22%5.94-0.14%6.15-0.11%0.08%
中航产融
600705
       
06-273.493.513.473.47-0.57%-0.46%-2.53%369,27712,87266%3.49-0.26%3.49-0.20%3.50-0.20%3.560.03%0.42%
ST安信
600816
       
06-274.134.154.104.11-0.48%-0.27%-2.07%134,5505,54494%4.12-0.19%4.120.00%4.14-0.55%4.20-0.71%-0.09%