成本价计算(多股)
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 陕国投Ａ 000563 |  | | |||||||||||||||||||
| 06-27 | 3.19 | 3.20 | 3.13 | 3.13 | -1.26% | -0.92% | -3.10% | 264,434 | 8,352 | 42% | 3.16 | -0.88% | 3.17 | 0.19% | 3.17 | 0.03% | 3.23 | 0.22% | 0.55% |  | |
| 爱建集团 600643 | | | |||||||||||||||||||
| 06-27 | 5.96 | 5.99 | 5.89 | 5.91 | -0.67% | -0.56% | -3.90% | 86,072 | 5,115 | 54% | 5.94 | -0.15% | 5.93 | 0.22% | 5.94 | -0.14% | 6.15 | -0.11% | 0.08% | | |
| 中航产融 600705 | | | |||||||||||||||||||
| 06-27 | 3.49 | 3.51 | 3.47 | 3.47 | -0.57% | -0.46% | -2.53% | 369,277 | 12,872 | 66% | 3.49 | -0.26% | 3.49 | -0.20% | 3.50 | -0.20% | 3.56 | 0.03% | 0.42% | | |
| ST安信 600816 | | | |||||||||||||||||||
| 06-27 | 4.13 | 4.15 | 4.10 | 4.11 | -0.48% | -0.27% | -2.07% | 134,550 | 5,544 | 94% | 4.12 | -0.19% | 4.12 | 0.00% | 4.14 | -0.55% | 4.20 | -0.71% | -0.09% | |