股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2022-09-30233.31235.30229.83230.66-0.15%-0.65%1.71%5,293,6001,229,040,00088%232.180.30%232.650.40%230.600.69%226.770.51%0.20%
古井贡酒/000596.SZ
2022-09-30277.73278.73271.21271.95-1.09%-0.83%2.69%1,540,100422,339,000102%274.23-0.45%274.260.67%270.191.19%264.830.55%0.57%
燕京啤酒/000729.SZ
2022-09-309.399.709.329.33-0.53%-1.45%-0.59%23,377,800221,319,00075%9.470.19%9.56-0.98%9.620.19%9.390.68%0.47%
*ST西发/000752.SZ
2022-09-303.613.633.463.54-2.21%-0.98%-6.40%1,414,1005,055,00089%3.58-3.27%3.71-0.78%3.71-0.96%3.78-1.59%-0.90%
酒鬼酒/000799.SZ
2022-09-30127.60129.58125.55125.65-1.77%-1.15%-0.56%3,926,000499,034,00069%127.11-1.22%129.150.39%127.210.39%126.35-0.04%-0.71%
五 粮 液/000858.SZ
2022-09-30169.89172.00168.86169.230.43%-0.62%2.17%16,701,1002,843,916,00088%170.280.64%170.230.80%167.850.77%165.640.45%0.26%
张 裕A/000869.SZ
2022-09-3030.3130.7629.6429.70-1.82%-1.23%-0.56%1,261,90037,945,00079%30.07-1.44%30.360.53%29.940.47%29.870.12%-0.11%
兰州黄河/000929.SZ
2022-09-3011.2011.7510.7610.76-9.96%-3.94%-4.07%37,387,600418,767,000107%11.20-9.16%12.340.18%12.000.90%11.220.95%1.82%
皇台酒业/000995.SZ
2022-09-3016.2016.4015.7516.02-2.32%0.11%0.73%4,350,00069,612,000118%16.00-4.03%16.36-0.11%16.220.43%15.900.57%-0.15%
古越龙山/600059.SH
2022-09-308.888.978.758.85-0.45%-0.08%-3.12%5,632,60049,889,00087%8.86-1.77%9.05-1.10%9.10-0.49%9.14-0.63%-0.49%
中葡股份/600084.SH
2022-09-306.686.786.536.750.45%1.00%-3.24%4,453,40029,761,00064%6.68-1.23%6.82-0.92%6.84-0.67%6.98-1.13%-0.65%
退市济堂/600090.SH
2022-06-300.280.290.270.27-3.57%-2.17%-7.53%77,586,80021,383,000200%0.28-1.78%0.28-1.41%0.28-2.08%0.29-2.34%-6.05%
重庆啤酒/600132.SH
2022-09-30111.66113.80111.14112.200.27%-0.29%2.57%3,388,600381,309,00085%112.53-0.35%113.510.36%112.011.21%109.390.41%0.35%
伊力特/600197.SH
2022-09-3023.1623.5622.7022.86-2.31%-0.73%-4.31%5,612,700129,250,00085%23.03-2.08%23.57-0.86%23.63-0.59%23.89-0.29%-0.12%
金种子酒/600199.SH
2022-09-3023.3823.6522.9022.90-2.05%-1.08%-3.13%8,378,400193,950,00070%23.15-2.69%23.73-1.03%23.80-0.33%23.64-0.22%-0.51%
ST云城/600239.SH
2022-09-301.541.571.521.550.65%0.32%-5.20%7,837,60012,109,00097%1.55-1.34%1.57-1.32%1.59-1.55%1.64-1.33%-0.97%
ST通葡/600365.SH
2022-09-305.185.315.015.02-4.56%-2.16%-1.74%16,854,30086,478,00092%5.13-6.08%5.35-0.89%5.300.06%5.110.57%1.02%
贵州茅台/600519.SH
2022-09-301,898.621,901.991,866.001,872.50-0.42%-0.36%0.34%2,129,0004,000,918,00092%1,879.25-0.45%1,883.99-0.02%1,879.330.49%1,866.210.06%0.08%
老白干酒/600559.SH
2022-09-3024.3024.5523.7123.83-1.93%-0.97%-0.20%11,412,100274,609,00082%24.06-1.46%24.320.42%24.100.34%23.880.10%-0.26%
惠泉啤酒/600573.SH
2022-09-3010.2110.9910.2110.260.69%-2.06%-2.43%13,715,200143,680,00080%10.481.79%10.54-0.78%10.580.19%10.520.45%0.57%
青岛啤酒/600600.SH
2022-09-30105.56108.30105.25106.200.90%-0.23%2.53%5,336,300568,028,000112%106.450.88%106.130.50%105.500.94%103.580.47%0.39%
舍得酒业/600702.SH
2022-09-30141.71143.85138.33139.18-1.59%-0.94%0.45%4,938,400693,857,00072%140.50-2.01%143.130.37%140.990.54%138.560.29%-0.61%
水井坊/600779.SH
2022-09-3063.4064.2862.6762.72-1.18%-0.96%-2.21%3,541,200224,261,00091%63.33-1.38%64.180.12%63.760.00%64.14-0.43%-0.83%
山西汾酒/600809.SH
2022-09-30309.00309.80300.12302.89-0.46%-0.48%0.76%3,211,700977,505,00072%304.36-0.35%307.13-0.07%305.240.50%300.600.36%0.43%