工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2022-05-20	198.00	210.00	197.00	209.02	6.55%	1.85%	4.25%	12,406,400	2,546,194,000	191%	205.23	4.92%	201.15	1.49%	201.73	0.61%	200.50	0.37%	-0.21%
古井贡酒/000596.SZ
	2022-05-20	203.70	212.64	203.70	212.64	4.95%	1.20%	5.27%	2,382,300	500,556,000	119%	210.12	3.85%	205.95	0.65%	206.35	0.71%	202.00	0.68%	0.40%
燕京啤酒/000729.SZ
	2022-05-20	6.89	7.12	6.89	7.05	2.32%	0.21%	4.80%	26,089,000	183,530,000	112%	7.04	1.66%	6.92	1.45%	6.85	1.11%	6.73	0.54%	-0.19%
*ST西发/000752.SZ
	2022-05-20	4.33	4.52	4.20	4.34	0.23%	-0.60%	8.39%	4,808,900	20,996,000	193%	4.37	1.39%	4.33	4.82%	4.17	3.34%	4.00	2.67%	0.81%
酒鬼酒/000799.SZ
	2022-05-20	138.30	145.50	138.30	144.45	4.91%	0.79%	3.06%	11,798,800	1,691,027,000	188%	143.32	4.65%	140.99	1.92%	140.46	0.58%	140.16	0.35%	-0.49%
五粮液/000858.SZ
	2022-05-20	154.30	162.98	153.69	162.47	5.83%	1.75%	3.78%	45,229,700	7,222,108,000	226%	159.68	4.52%	157.24	1.88%	156.82	1.00%	156.56	0.44%	-0.32%
张裕Ａ/000869.SZ
	2022-05-20	26.33	26.97	26.24	26.93	2.94%	0.52%	0.55%	2,150,200	57,603,000	133%	26.79	2.50%	26.56	0.21%	26.70	-0.03%	26.78	-0.03%	-0.09%
兰州黄河/000929.SZ
	2022-05-20	7.78	8.17	7.71	8.00	3.09%	0.15%	5.93%	6,680,300	53,363,000	151%	7.99	3.26%	7.86	1.96%	7.76	1.65%	7.55	1.48%	-0.60%
皇台酒业/000995.SZ
	2022-05-20	15.23	15.75	15.18	15.54	2.85%	0.73%	12.41%	8,704,200	134,284,000	89%	15.43	5.05%	14.81	2.45%	14.61	2.41%	13.82	1.03%	-2.02%
古越龙山/600059.SH
	2022-05-20	9.61	10.53	9.61	10.53	10.03%	2.20%	6.59%	18,457,600	190,176,000	93%	10.30	7.70%	9.96	1.51%	10.01	0.61%	9.88	1.04%	0.18%
中葡股份/600084.SH
	2022-05-20	6.03	6.15	5.88	5.97	-1.16%	-0.70%	0.42%	24,545,700	147,575,000	93%	6.01	-0.51%	6.00	-0.35%	6.10	0.78%	5.95	0.42%	1.64%
*ST济堂/600090.SH
	2022-04-11	0.96	0.96	0.96	0.96	-4.95%	0.00%	5.26%	9,807,200	9,415,000	21%	0.96	-3.90%	0.99	2.58%	0.93	1.20%	0.91	-0.33%	-0.79%
重庆啤酒/600132.SH
	2022-05-20	115.90	121.99	115.90	121.93	5.18%	1.44%	3.70%	3,750,800	450,829,000	104%	120.20	3.84%	118.17	0.64%	118.73	-0.08%	117.58	0.83%	-0.47%
伊力特/600197.SH
	2022-05-20	24.13	25.62	24.12	25.37	4.53%	0.85%	3.85%	19,550,600	491,786,000	171%	25.16	4.21%	24.78	1.11%	24.77	0.81%	24.43	1.18%	-0.68%
金种子酒/600199.SH
	2022-05-20	29.00	30.21	28.38	28.56	-1.62%	-2.69%	2.94%	65,876,300	1,933,419,000	110%	29.35	0.63%	29.38	0.37%	28.88	1.99%	27.75	1.27%	0.67%
ST云城/600239.SH
	2022-05-20	1.99	2.01	1.98	2.01	1.01%	0.50%	-0.05%	8,694,400	17,389,000	95%	2.00	0.45%	1.99	0.81%	1.98	-0.35%	2.01	-0.25%	-0.29%
ST通葡/600365.SH
	2022-05-20	4.40	4.65	4.37	4.60	3.84%	1.34%	7.33%	11,201,400	50,847,000	158%	4.54	3.99%	4.45	2.20%	4.42	1.75%	4.29	1.93%	-0.64%
贵州茅台/600519.SH
	2022-05-20	1,759.99	1,801.15	1,752.00	1,800.01	2.51%	0.77%	2.04%	4,195,000	7,493,461,000	152%	1,786.28	2.13%	1,768.93	0.70%	1,766.19	0.28%	1,764.03	0.00%	-0.14%
老白干酒/600559.SH
	2022-05-20	21.60	22.42	21.58	22.29	3.58%	0.81%	2.34%	39,285,100	868,622,000	134%	22.11	2.83%	21.93	0.02%	22.06	0.02%	21.78	0.60%	0.49%
惠泉啤酒/600573.SH
	2022-05-20	9.05	9.34	9.01	9.18	1.21%	-0.38%	2.66%	14,015,600	129,149,000	147%	9.22	1.91%	9.12	1.15%	9.06	0.93%	8.94	0.65%	-0.84%
青岛啤酒/600600.SH
	2022-05-20	84.46	86.89	83.96	85.97	2.47%	-0.08%	1.92%	6,828,300	587,494,000	120%	86.04	2.57%	85.21	0.36%	85.60	0.26%	84.35	0.74%	0.04%
舍得酒业/600702.SH
	2022-05-20	143.02	154.68	143.02	153.10	7.02%	1.92%	6.24%	12,466,900	1,872,639,000	179%	150.21	5.34%	147.02	2.13%	146.68	0.39%	144.11	1.08%	-0.04%
水井坊/600779.SH
	2022-05-20	70.85	74.66	70.72	73.50	4.14%	0.21%	2.80%	5,929,300	434,911,000	171%	73.35	4.30%	72.17	1.51%	71.98	0.80%	71.50	0.67%	0.01%
山西汾酒/600809.SH
	2022-05-20	255.47	264.56	255.46	262.98	3.94%	0.64%	3.31%	6,901,900	1,803,449,000	145%	261.30	3.30%	257.49	0.74%	257.25	0.47%	254.55	0.40%	-0.36%