工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2021-10-22	234.00	236.44	228.51	231.91	0.00%	-0.29%	0.81%	10,014,100	2,329,155,000	69%	232.59	0.90%	232.09	0.55%	228.24	-0.19%	230.04	0.17%	1.28%
古井贡酒/000596.SZ
	2021-10-22	236.48	238.88	233.37	236.00	0.01%	-0.11%	-0.10%	886,700	209,484,000	42%	236.25	0.51%	236.18	0.67%	230.76	-0.03%	236.23	-0.42%	0.28%
燕京啤酒/000729.SZ
	2021-10-22	6.35	6.40	6.33	6.34	-0.47%	-0.25%	-3.66%	9,774,300	62,123,000	73%	6.36	-0.63%	6.40	-0.73%	6.44	-0.76%	6.58	-0.57%	-0.12%
*ST西发/000752.SZ
	2021-10-22	6.00	6.06	5.74	5.85	-2.34%	-0.39%	-1.53%	3,317,400	19,483,000	78%	5.87	-2.62%	6.16	-0.76%	6.11	0.44%	5.94	0.39%	1.26%
酒鬼酒/000799.SZ
	2021-10-22	234.11	236.60	230.77	233.47	0.03%	-0.16%	-2.64%	4,634,400	1,083,694,000	60%	233.84	0.08%	233.96	0.87%	231.44	-1.41%	239.81	-0.84%	-0.61%
五粮液/000858.SZ
	2021-10-22	222.70	228.92	221.01	225.03	1.83%	-0.10%	-0.70%	22,614,900	5,094,184,000	83%	225.26	2.04%	222.17	1.44%	219.29	-0.95%	226.61	-0.15%	0.71%
张裕Ａ/000869.SZ
	2021-10-22	32.07	32.36	31.67	32.09	1.13%	0.31%	-2.57%	1,942,500	62,145,000	61%	31.99	0.90%	31.90	-0.09%	31.96	-0.67%	32.94	-0.26%	0.14%
兰州黄河/000929.SZ
	2021-10-22	9.24	9.29	8.98	9.10	-2.67%	0.00%	2.88%	13,197,200	120,091,000	124%	9.10	-0.04%	9.04	0.28%	8.94	0.46%	8.85	0.99%	0.69%
皇台酒业/000995.SZ
	2021-10-22	25.04	25.47	24.86	24.86	-1.35%	-0.94%	-4.04%	7,697,100	193,174,000	66%	25.10	0.23%	24.99	0.22%	24.89	-0.84%	25.91	-0.38%	-0.79%
古越龙山/600059.SH
	2021-10-22	10.57	10.77	10.55	10.73	1.42%	0.68%	-4.34%	8,164,200	87,010,000	55%	10.66	0.48%	10.63	-0.46%	10.75	-1.30%	11.22	-0.43%	0.00%
*ST中葡/600084.SH
	2021-10-22	3.82	3.94	3.80	3.89	1.83%	0.05%	5.22%	9,023,500	35,081,000	253%	3.89	3.99%	3.80	3.23%	3.75	2.80%	3.70	1.82%	-0.07%
*ST济堂/600090.SH
	2021-10-22	1.42	1.47	1.41	1.44	1.41%	0.00%	-0.48%	25,059,500	36,095,000	119%	1.44	1.41%	1.43	0.56%	1.43	0.28%	1.45	-0.34%	-0.32%
重庆啤酒/600132.SH
	2021-10-22	125.50	129.60	122.85	128.38	2.78%	1.10%	-3.87%	4,022,900	510,841,000	116%	126.98	1.39%	126.56	-0.74%	128.72	-2.02%	133.55	-0.64%	0.12%
伊力特/600197.SH
	2021-10-22	25.81	26.46	25.68	25.88	-0.42%	-0.58%	-3.13%	11,761,700	306,185,000	70%	26.03	1.27%	25.76	0.72%	25.70	-1.45%	26.72	-0.41%	-0.52%
金种子酒/600199.SH
	2021-10-22	17.56	18.67	17.29	18.14	3.60%	0.69%	1.16%	48,542,200	874,515,000	102%	18.02	3.02%	17.69	2.11%	17.34	0.08%	17.93	-0.33%	0.18%
*ST 云城/600239.SH
	2021-10-22	2.49	2.51	2.46	2.49	-0.40%	0.16%	2.22%	19,747,500	49,085,000	74%	2.49	0.12%	2.46	0.86%	2.45	-0.04%	2.44	0.58%	0.91%
ST通葡/600365.SH
	2021-10-22	3.77	3.78	3.71	3.73	-0.80%	-0.05%	-2.48%	2,887,600	10,776,000	67%	3.73	0.05%	3.74	-0.21%	3.74	-0.61%	3.83	-0.10%	-0.20%
贵州茅台/600519.SH
	2021-10-22	1,855.00	1,921.01	1,854.00	1,901.00	3.09%	0.61%	2.03%	3,596,300	6,794,851,000	98%	1,889.40	2.61%	1,857.45	1.62%	1,834.96	-0.05%	1,863.20	0.22%	0.58%
老白干酒/600559.SH
	2021-10-22	21.84	22.26	21.62	21.94	0.46%	-0.09%	-4.35%	27,990,500	614,659,000	58%	21.96	0.88%	21.82	0.37%	21.80	-1.69%	22.94	-0.17%	0.31%
惠泉啤酒/600573.SH
	2021-10-22	8.73	8.80	8.54	8.63	-1.82%	-0.13%	-1.65%	7,084,500	61,220,000	58%	8.64	-1.66%	8.80	-0.61%	8.72	-0.41%	8.78	0.27%	0.54%
青岛啤酒/600600.SH
	2021-10-22	78.40	80.66	77.52	80.05	2.12%	0.89%	-2.58%	7,252,400	575,404,000	113%	79.34	1.10%	79.13	-0.35%	79.67	-0.98%	82.17	-0.60%	0.15%
舍得酒业/600702.SH
	2021-10-22	195.00	201.88	191.20	195.69	-0.01%	-0.49%	-3.23%	13,283,000	2,612,105,000	96%	196.65	0.92%	194.07	2.03%	191.86	-0.58%	202.23	-1.28%	0.12%
水井坊/600779.SH
	2021-10-22	128.52	130.59	127.65	129.00	0.02%	-0.10%	-4.95%	4,722,800	609,869,000	60%	129.13	0.01%	129.31	-0.38%	129.99	-1.81%	135.72	0.02%	0.98%
山西汾酒/600809.SH
	2021-10-22	330.00	332.58	322.98	328.13	0.46%	-0.20%	0.04%	5,057,000	1,662,613,000	70%	328.78	1.44%	327.41	0.57%	324.57	-0.94%	327.99	0.10%	0.31%