工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2021-07-23	215.00	218.43	212.06	216.50	-0.02%	0.81%	-2.78%	13,207,400	2,836,462,000	101%	214.76	-1.68%	219.08	-1.75%	221.55	-0.86%	222.68	-0.11%	-0.23%
古井贡酒/000596.SZ
	2021-07-23	230.00	230.00	220.00	221.00	-4.43%	-0.39%	-5.68%	3,915,900	868,807,000	113%	221.87	-4.78%	235.30	-1.33%	233.89	-0.92%	234.31	-0.40%	0.10%
燕京啤酒/000729.SZ
	2021-07-23	6.87	6.87	6.72	6.73	-1.75%	-0.50%	-3.53%	16,882,800	114,203,000	99%	6.76	-1.36%	6.86	-1.08%	6.90	-0.85%	6.98	-0.07%	-0.18%
*ST西发/000752.SZ
	2021-07-23	6.64	6.68	6.30	6.68	5.03%	0.59%	2.19%	9,818,500	65,204,000	125%	6.64	6.29%	6.41	4.62%	6.28	1.36%	6.54	-2.46%	-1.24%
酒鬼酒/000799.SZ
	2021-07-23	240.20	243.22	234.62	239.50	-1.68%	0.14%	-1.88%	6,685,300	1,598,815,000	82%	239.15	-3.37%	244.68	-0.83%	244.89	-0.78%	244.08	0.40%	-0.32%
五粮液/000858.SZ
	2021-07-23	278.86	279.00	268.12	271.21	-3.17%	-0.05%	-1.83%	21,230,400	5,760,870,000	114%	271.35	-3.60%	277.54	-1.59%	278.50	-0.81%	276.25	0.19%	-0.25%
张裕Ａ/000869.SZ
	2021-07-23	35.16	35.18	33.80	33.85	-4.00%	-1.53%	-2.66%	3,827,400	131,570,000	99%	34.38	-2.79%	34.94	-0.66%	34.90	0.02%	34.77	-0.06%	-0.43%
兰州黄河/000929.SZ
	2021-07-23	11.08	11.08	10.40	10.49	-4.46%	-0.78%	-4.17%	14,518,000	153,486,000	92%	10.57	-4.59%	10.98	-1.45%	10.97	-0.81%	10.95	0.01%	-0.29%
皇台酒业/000995.SZ
	2021-07-23	26.66	26.77	25.80	25.85	-3.62%	-0.71%	-5.90%	13,180,900	343,172,000	58%	26.04	-4.12%	27.32	-1.73%	27.34	-0.15%	27.47	0.06%	-0.26%
古越龙山/600059.SH
	2021-07-23	12.75	12.75	12.32	12.45	-2.58%	-0.37%	-1.55%	21,060,600	263,175,000	83%	12.50	-2.89%	12.85	-1.62%	12.91	0.09%	12.65	0.37%	0.10%
*ST中葡/600084.SH
	2021-07-23	4.00	4.05	3.83	3.83	-4.96%	-1.95%	-5.29%	12,509,800	48,860,000	119%	3.91	-3.91%	4.06	-2.26%	4.08	-0.97%	4.04	-0.79%	-1.13%
*ST济堂/600090.SH
	2021-07-23	1.53	1.55	1.49	1.51	-1.95%	-0.40%	-7.48%	19,367,200	29,370,000	69%	1.52	-1.94%	1.54	-0.77%	1.55	-1.27%	1.63	-1.09%	-0.02%
重庆啤酒/600132.SH
	2021-07-23	202.59	203.99	191.88	193.91	-4.28%	-0.60%	-1.06%	3,785,700	738,524,000	83%	195.08	-4.70%	200.31	-0.47%	198.70	-0.70%	195.98	0.77%	0.06%
伊力特/600197.SH
	2021-07-23	27.96	27.96	26.90	26.95	-4.57%	-0.90%	-5.39%	19,236,000	523,130,000	91%	27.20	-5.56%	28.49	-2.19%	28.66	-0.91%	28.49	0.10%	-0.39%
金种子酒/600199.SH
	2021-07-23	16.36	16.49	15.88	15.92	-4.04%	-1.20%	-3.09%	30,592,800	492,949,000	77%	16.11	-4.10%	16.75	-1.56%	16.79	-0.19%	16.43	0.31%	0.37%
*ST 云城/600239.SH
	2021-07-23	2.02	2.03	1.93	1.94	-4.43%	-1.32%	-2.22%	17,250,400	33,913,000	119%	1.97	-2.67%	2.00	-0.94%	2.00	0.20%	1.98	-0.30%	-0.61%
ST通葡/600365.SH
	2021-07-23	4.48	4.56	4.27	4.27	-4.90%	-1.68%	-8.37%	18,484,500	80,281,000	65%	4.34	-3.34%	4.48	-0.53%	4.47	-1.41%	4.66	-2.33%	-2.08%
贵州茅台/600519.SH
	2021-07-23	1,937.82	1,937.82	1,895.09	1,900.00	-2.06%	-0.18%	-3.08%	4,758,600	9,057,762,000	133%	1,903.45	-2.34%	1,938.85	-1.41%	1,948.33	-0.88%	1,960.47	-0.44%	-0.32%
老白干酒/600559.SH
	2021-07-23	25.86	26.00	25.00	25.01	-4.90%	-0.81%	-2.16%	51,807,500	1,306,255,000	101%	25.21	-5.06%	26.32	-0.73%	26.11	0.00%	25.56	0.28%	-0.13%
惠泉啤酒/600573.SH
	2021-07-23	10.01	10.01	9.70	9.70	-3.48%	-1.15%	-3.81%	6,421,500	63,011,000	86%	9.81	-2.71%	10.07	-1.42%	10.11	-0.43%	10.08	0.23%	-0.30%
青岛啤酒/600600.SH
	2021-07-23	98.88	99.34	96.38	97.08	-2.28%	-0.28%	-1.78%	5,909,400	575,318,000	64%	97.36	-2.56%	99.89	-1.11%	99.81	0.03%	98.84	0.24%	-0.72%
舍得酒业/600702.SH
	2021-07-23	241.00	244.60	228.03	231.88	-4.81%	-1.64%	-1.10%	12,617,900	2,974,766,000	88%	235.76	-5.90%	247.04	-1.20%	247.08	-0.58%	234.46	1.44%	1.01%
水井坊/600779.SH
	2021-07-23	149.90	149.96	140.70	143.53	-5.35%	-0.53%	0.92%	10,828,900	1,562,485,000	90%	144.29	-5.34%	149.59	-1.27%	149.59	0.00%	142.22	0.52%	0.04%
山西汾酒/600809.SH
	2021-07-23	357.00	360.00	349.00	354.77	-1.37%	0.19%	0.25%	5,936,700	2,102,204,000	69%	354.10	-3.48%	363.87	-1.17%	366.49	-0.81%	353.87	1.19%	0.90%