工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2023-01-11	238.00	239.57	235.58	237.00	-0.84%	-0.20%	3.49%	7,299,600	1,733,484,000	82%	237.48	-0.79%	238.15	0.69%	235.66	1.01%	229.01	0.52%	0.48%
古井贡酒/000596.SZ
	2023-01-11	295.00	297.00	290.81	293.71	-0.69%	0.02%	4.58%	1,283,000	376,738,000	67%	293.64	-0.75%	294.56	0.68%	289.27	1.20%	280.84	0.57%	0.39%
燕京啤酒/000729.SZ
	2023-01-11	10.87	11.35	10.72	11.08	2.31%	0.10%	4.18%	27,108,800	300,073,000	145%	11.07	2.43%	10.86	2.00%	10.77	1.28%	10.64	0.47%	-0.16%
*ST西发/000752.SZ
	2023-01-11	3.91	3.94	3.78	3.79	-3.07%	-1.64%	-5.56%	1,925,400	7,419,000	77%	3.85	-2.33%	3.93	-1.53%	4.01	-0.84%	4.01	-0.67%	-0.99%
酒鬼酒/000799.SZ
	2023-01-11	149.55	151.00	146.20	147.36	-1.47%	-0.46%	3.99%	7,982,600	1,181,705,000	94%	148.04	-0.47%	146.36	1.35%	143.96	1.03%	141.70	0.19%	0.07%
五粮液/000858.SZ
	2023-01-11	195.04	195.99	192.60	194.10	-0.58%	-0.16%	3.92%	16,999,500	3,304,976,000	86%	194.42	-0.59%	194.86	0.82%	191.49	0.92%	186.78	0.57%	0.40%
张裕Ａ/000869.SZ
	2023-01-11	30.42	30.52	30.05	30.18	-0.82%	-0.17%	-0.06%	932,600	28,193,000	76%	30.23	-0.78%	30.36	0.26%	30.31	0.18%	30.20	-0.07%	-0.16%
兰州黄河/000929.SZ
	2023-01-11	12.30	12.45	11.93	12.06	-3.37%	-0.40%	-3.23%	23,278,000	281,869,000	64%	12.11	-4.19%	12.69	-1.57%	12.83	0.35%	12.46	-0.59%	0.59%
皇台酒业/000995.SZ
	2023-01-11	17.15	17.16	16.87	16.88	-1.86%	-0.65%	0.59%	1,654,700	28,115,000	87%	16.99	-1.38%	17.10	0.48%	16.98	0.28%	16.78	0.22%	0.12%
古越龙山/600059.SH
	2023-01-11	9.82	9.86	9.52	9.55	-2.05%	-0.55%	-1.33%	17,995,600	172,813,000	101%	9.60	-2.44%	9.74	-0.01%	9.72	-0.15%	9.68	-0.13%	-0.19%
中葡股份/600084.SH
	2023-01-11	7.36	7.38	6.74	6.82	-7.71%	-0.86%	-4.87%	12,196,200	83,900,000	306%	6.88	-6.78%	7.04	-4.35%	7.12	-3.05%	7.17	-1.86%	-0.29%
退市济堂/600090.SH
	2022-06-30	0.28	0.29	0.27	0.27	-3.57%	-2.17%	-7.53%	77,586,800	21,383,000	200%	0.28	-1.78%	0.28	-1.41%	0.28	-2.08%	0.29	-2.34%	-6.05%
重庆啤酒/600132.SH
	2023-01-11	128.00	132.80	125.03	126.80	-0.59%	-1.27%	0.38%	4,062,800	521,791,000	116%	128.43	1.64%	126.81	0.90%	126.65	0.65%	126.33	0.02%	0.00%
伊力特/600197.SH
	2023-01-11	25.99	26.05	25.01	25.14	-3.16%	-1.02%	0.41%	11,543,300	293,174,000	109%	25.40	-2.39%	25.70	0.67%	25.38	0.54%	25.04	0.16%	-0.02%
金种子酒/600199.SH
	2023-01-11	27.91	27.93	27.01	27.16	-2.23%	-0.64%	0.65%	12,539,700	342,765,000	79%	27.33	-1.59%	27.67	0.66%	27.29	0.67%	26.98	-0.14%	-0.08%
ST云城/600239.SH
	2023-01-11	1.88	1.89	1.85	1.86	-1.06%	-0.64%	-1.69%	3,262,500	6,107,000	54%	1.87	0.05%	1.87	0.21%	1.87	-0.32%	1.89	-0.32%	-0.56%
ST通葡/600365.SH
	2023-01-11	4.12	4.16	4.09	4.10	-1.20%	-0.46%	-1.25%	1,861,300	7,666,000	90%	4.12	-0.91%	4.14	-0.74%	4.17	-0.29%	4.15	-0.31%	-0.50%
贵州茅台/600519.SH
	2023-01-11	1,856.00	1,860.00	1,836.84	1,844.95	-0.51%	-0.23%	3.82%	2,272,100	4,201,488,000	89%	1,849.17	-0.03%	1,843.55	0.86%	1,816.27	0.98%	1,777.09	0.51%	0.11%
老白干酒/600559.SH
	2023-01-11	28.99	29.00	28.29	28.37	-1.80%	-0.51%	1.27%	12,834,500	365,974,000	63%	28.52	-1.31%	28.75	0.42%	28.51	0.57%	28.01	0.23%	0.07%
惠泉啤酒/600573.SH
	2023-01-11	10.41	10.67	10.25	10.36	-0.67%	-0.68%	-2.66%	6,371,200	66,455,000	92%	10.43	-0.18%	10.45	-0.21%	10.56	-0.29%	10.64	-0.70%	-0.37%
青岛啤酒/600600.SH
	2023-01-11	107.27	107.87	104.39	105.95	-0.88%	-0.03%	-0.46%	4,210,200	446,186,000	109%	105.98	-0.73%	106.24	-0.05%	106.50	-0.02%	106.44	-0.27%	-0.07%
舍得酒业/600702.SH
	2023-01-11	175.81	177.75	171.10	173.70	-1.31%	-0.45%	5.74%	4,852,900	846,725,000	83%	174.48	0.19%	171.59	2.06%	167.65	1.18%	164.26	0.56%	0.05%
水井坊/600779.SH
	2023-01-11	85.28	87.72	84.03	85.58	-0.24%	-0.55%	0.92%	8,777,700	755,329,000	90%	86.05	0.11%	85.34	1.00%	84.85	0.57%	84.80	-0.56%	0.28%
山西汾酒/600809.SH
	2023-01-11	294.00	296.83	291.01	294.00	0.00%	0.00%	3.08%	4,055,700	1,192,331,000	90%	293.99	-0.18%	292.45	0.81%	289.59	0.84%	285.22	0.25%	0.08%