成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 泸州老窖/000568.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 238.00 | 239.57 | 235.58 | 237.00 | -0.84% | -0.20% | 3.49% | 7,299,600 | 1,733,484,000 | 82% | 237.48 | -0.79% | 238.15 | 0.69% | 235.66 | 1.01% | 229.01 | 0.52% | 0.48% |  | 古井贡酒/000596.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 295.00 | 297.00 | 290.81 | 293.71 | -0.69% | 0.02% | 4.58% | 1,283,000 | 376,738,000 | 67% | 293.64 | -0.75% | 294.56 | 0.68% | 289.27 | 1.20% | 280.84 | 0.57% | 0.39% |  | 燕京啤酒/000729.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.87 | 11.35 | 10.72 | 11.08 | 2.31% | 0.10% | 4.18% | 27,108,800 | 300,073,000 | 145% | 11.07 | 2.43% | 10.86 | 2.00% | 10.77 | 1.28% | 10.64 | 0.47% | -0.16% |  | *ST西发/000752.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.91 | 3.94 | 3.78 | 3.79 | -3.07% | -1.64% | -5.56% | 1,925,400 | 7,419,000 | 77% | 3.85 | -2.33% | 3.93 | -1.53% | 4.01 | -0.84% | 4.01 | -0.67% | -0.99% |  | 酒鬼酒/000799.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 149.55 | 151.00 | 146.20 | 147.36 | -1.47% | -0.46% | 3.99% | 7,982,600 | 1,181,705,000 | 94% | 148.04 | -0.47% | 146.36 | 1.35% | 143.96 | 1.03% | 141.70 | 0.19% | 0.07% |  | 五 粮 液/000858.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 195.04 | 195.99 | 192.60 | 194.10 | -0.58% | -0.16% | 3.92% | 16,999,500 | 3,304,976,000 | 86% | 194.42 | -0.59% | 194.86 | 0.82% | 191.49 | 0.92% | 186.78 | 0.57% | 0.40% |  | 张 裕A/000869.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 30.42 | 30.52 | 30.05 | 30.18 | -0.82% | -0.17% | -0.06% | 932,600 | 28,193,000 | 76% | 30.23 | -0.78% | 30.36 | 0.26% | 30.31 | 0.18% | 30.20 | -0.07% | -0.16% |  | 兰州黄河/000929.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.30 | 12.45 | 11.93 | 12.06 | -3.37% | -0.40% | -3.23% | 23,278,000 | 281,869,000 | 64% | 12.11 | -4.19% | 12.69 | -1.57% | 12.83 | 0.35% | 12.46 | -0.59% | 0.59% |  | 皇台酒业/000995.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 17.15 | 17.16 | 16.87 | 16.88 | -1.86% | -0.65% | 0.59% | 1,654,700 | 28,115,000 | 87% | 16.99 | -1.38% | 17.10 | 0.48% | 16.98 | 0.28% | 16.78 | 0.22% | 0.12% |  | 古越龙山/600059.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.82 | 9.86 | 9.52 | 9.55 | -2.05% | -0.55% | -1.33% | 17,995,600 | 172,813,000 | 101% | 9.60 | -2.44% | 9.74 | -0.01% | 9.72 | -0.15% | 9.68 | -0.13% | -0.19% |  | 中葡股份/600084.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.36 | 7.38 | 6.74 | 6.82 | -7.71% | -0.86% | -4.87% | 12,196,200 | 83,900,000 | 306% | 6.88 | -6.78% | 7.04 | -4.35% | 7.12 | -3.05% | 7.17 | -1.86% | -0.29% |  | 退市济堂/600090.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-30 | 0.28 | 0.29 | 0.27 | 0.27 | -3.57% | -2.17% | -7.53% | 77,586,800 | 21,383,000 | 200% | 0.28 | -1.78% | 0.28 | -1.41% | 0.28 | -2.08% | 0.29 | -2.34% | -6.05% |  | 重庆啤酒/600132.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 128.00 | 132.80 | 125.03 | 126.80 | -0.59% | -1.27% | 0.38% | 4,062,800 | 521,791,000 | 116% | 128.43 | 1.64% | 126.81 | 0.90% | 126.65 | 0.65% | 126.33 | 0.02% | 0.00% |  | 伊力特/600197.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 25.99 | 26.05 | 25.01 | 25.14 | -3.16% | -1.02% | 0.41% | 11,543,300 | 293,174,000 | 109% | 25.40 | -2.39% | 25.70 | 0.67% | 25.38 | 0.54% | 25.04 | 0.16% | -0.02% |  | 金种子酒/600199.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 27.91 | 27.93 | 27.01 | 27.16 | -2.23% | -0.64% | 0.65% | 12,539,700 | 342,765,000 | 79% | 27.33 | -1.59% | 27.67 | 0.66% | 27.29 | 0.67% | 26.98 | -0.14% | -0.08% |  | ST云城/600239.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.88 | 1.89 | 1.85 | 1.86 | -1.06% | -0.64% | -1.69% | 3,262,500 | 6,107,000 | 54% | 1.87 | 0.05% | 1.87 | 0.21% | 1.87 | -0.32% | 1.89 | -0.32% | -0.56% |  | ST通葡/600365.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.12 | 4.16 | 4.09 | 4.10 | -1.20% | -0.46% | -1.25% | 1,861,300 | 7,666,000 | 90% | 4.12 | -0.91% | 4.14 | -0.74% | 4.17 | -0.29% | 4.15 | -0.31% | -0.50% |  | 贵州茅台/600519.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1,856.00 | 1,860.00 | 1,836.84 | 1,844.95 | -0.51% | -0.23% | 3.82% | 2,272,100 | 4,201,488,000 | 89% | 1,849.17 | -0.03% | 1,843.55 | 0.86% | 1,816.27 | 0.98% | 1,777.09 | 0.51% | 0.11% |  | 老白干酒/600559.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 28.99 | 29.00 | 28.29 | 28.37 | -1.80% | -0.51% | 1.27% | 12,834,500 | 365,974,000 | 63% | 28.52 | -1.31% | 28.75 | 0.42% | 28.51 | 0.57% | 28.01 | 0.23% | 0.07% |  | 惠泉啤酒/600573.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.41 | 10.67 | 10.25 | 10.36 | -0.67% | -0.68% | -2.66% | 6,371,200 | 66,455,000 | 92% | 10.43 | -0.18% | 10.45 | -0.21% | 10.56 | -0.29% | 10.64 | -0.70% | -0.37% |  | 青岛啤酒/600600.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 107.27 | 107.87 | 104.39 | 105.95 | -0.88% | -0.03% | -0.46% | 4,210,200 | 446,186,000 | 109% | 105.98 | -0.73% | 106.24 | -0.05% | 106.50 | -0.02% | 106.44 | -0.27% | -0.07% |  | 舍得酒业/600702.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 175.81 | 177.75 | 171.10 | 173.70 | -1.31% | -0.45% | 5.74% | 4,852,900 | 846,725,000 | 83% | 174.48 | 0.19% | 171.59 | 2.06% | 167.65 | 1.18% | 164.26 | 0.56% | 0.05% |  | 水井坊/600779.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 85.28 | 87.72 | 84.03 | 85.58 | -0.24% | -0.55% | 0.92% | 8,777,700 | 755,329,000 | 90% | 86.05 | 0.11% | 85.34 | 1.00% | 84.85 | 0.57% | 84.80 | -0.56% | 0.28% |  | 山西汾酒/600809.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 294.00 | 296.83 | 291.01 | 294.00 | 0.00% | 0.00% | 3.08% | 4,055,700 | 1,192,331,000 | 90% | 293.99 | -0.18% | 292.45 | 0.81% | 289.59 | 0.84% | 285.22 | 0.25% | 0.08% |  |
|