工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2022-09-30	233.31	235.30	229.83	230.66	-0.15%	-0.65%	1.71%	5,293,600	1,229,040,000	88%	232.18	0.30%	232.65	0.40%	230.60	0.69%	226.77	0.51%	0.20%
古井贡酒/000596.SZ
	2022-09-30	277.73	278.73	271.21	271.95	-1.09%	-0.83%	2.69%	1,540,100	422,339,000	102%	274.23	-0.45%	274.26	0.67%	270.19	1.19%	264.83	0.55%	0.57%
燕京啤酒/000729.SZ
	2022-09-30	9.39	9.70	9.32	9.33	-0.53%	-1.45%	-0.59%	23,377,800	221,319,000	75%	9.47	0.19%	9.56	-0.98%	9.62	0.19%	9.39	0.68%	0.47%
*ST西发/000752.SZ
	2022-09-30	3.61	3.63	3.46	3.54	-2.21%	-0.98%	-6.40%	1,414,100	5,055,000	89%	3.58	-3.27%	3.71	-0.78%	3.71	-0.96%	3.78	-1.59%	-0.90%
酒鬼酒/000799.SZ
	2022-09-30	127.60	129.58	125.55	125.65	-1.77%	-1.15%	-0.56%	3,926,000	499,034,000	69%	127.11	-1.22%	129.15	0.39%	127.21	0.39%	126.35	-0.04%	-0.71%
五粮液/000858.SZ
	2022-09-30	169.89	172.00	168.86	169.23	0.43%	-0.62%	2.17%	16,701,100	2,843,916,000	88%	170.28	0.64%	170.23	0.80%	167.85	0.77%	165.64	0.45%	0.26%
张裕Ａ/000869.SZ
	2022-09-30	30.31	30.76	29.64	29.70	-1.82%	-1.23%	-0.56%	1,261,900	37,945,000	79%	30.07	-1.44%	30.36	0.53%	29.94	0.47%	29.87	0.12%	-0.11%
兰州黄河/000929.SZ
	2022-09-30	11.20	11.75	10.76	10.76	-9.96%	-3.94%	-4.07%	37,387,600	418,767,000	107%	11.20	-9.16%	12.34	0.18%	12.00	0.90%	11.22	0.95%	1.82%
皇台酒业/000995.SZ
	2022-09-30	16.20	16.40	15.75	16.02	-2.32%	0.11%	0.73%	4,350,000	69,612,000	118%	16.00	-4.03%	16.36	-0.11%	16.22	0.43%	15.90	0.57%	-0.15%
古越龙山/600059.SH
	2022-09-30	8.88	8.97	8.75	8.85	-0.45%	-0.08%	-3.12%	5,632,600	49,889,000	87%	8.86	-1.77%	9.05	-1.10%	9.10	-0.49%	9.14	-0.63%	-0.49%
中葡股份/600084.SH
	2022-09-30	6.68	6.78	6.53	6.75	0.45%	1.00%	-3.24%	4,453,400	29,761,000	64%	6.68	-1.23%	6.82	-0.92%	6.84	-0.67%	6.98	-1.13%	-0.65%
退市济堂/600090.SH
	2022-06-30	0.28	0.29	0.27	0.27	-3.57%	-2.17%	-7.53%	77,586,800	21,383,000	200%	0.28	-1.78%	0.28	-1.41%	0.28	-2.08%	0.29	-2.34%	-6.05%
重庆啤酒/600132.SH
	2022-09-30	111.66	113.80	111.14	112.20	0.27%	-0.29%	2.57%	3,388,600	381,309,000	85%	112.53	-0.35%	113.51	0.36%	112.01	1.21%	109.39	0.41%	0.35%
伊力特/600197.SH
	2022-09-30	23.16	23.56	22.70	22.86	-2.31%	-0.73%	-4.31%	5,612,700	129,250,000	85%	23.03	-2.08%	23.57	-0.86%	23.63	-0.59%	23.89	-0.29%	-0.12%
金种子酒/600199.SH
	2022-09-30	23.38	23.65	22.90	22.90	-2.05%	-1.08%	-3.13%	8,378,400	193,950,000	70%	23.15	-2.69%	23.73	-1.03%	23.80	-0.33%	23.64	-0.22%	-0.51%
ST云城/600239.SH
	2022-09-30	1.54	1.57	1.52	1.55	0.65%	0.32%	-5.20%	7,837,600	12,109,000	97%	1.55	-1.34%	1.57	-1.32%	1.59	-1.55%	1.64	-1.33%	-0.97%
ST通葡/600365.SH
	2022-09-30	5.18	5.31	5.01	5.02	-4.56%	-2.16%	-1.74%	16,854,300	86,478,000	92%	5.13	-6.08%	5.35	-0.89%	5.30	0.06%	5.11	0.57%	1.02%
贵州茅台/600519.SH
	2022-09-30	1,898.62	1,901.99	1,866.00	1,872.50	-0.42%	-0.36%	0.34%	2,129,000	4,000,918,000	92%	1,879.25	-0.45%	1,883.99	-0.02%	1,879.33	0.49%	1,866.21	0.06%	0.08%
老白干酒/600559.SH
	2022-09-30	24.30	24.55	23.71	23.83	-1.93%	-0.97%	-0.20%	11,412,100	274,609,000	82%	24.06	-1.46%	24.32	0.42%	24.10	0.34%	23.88	0.10%	-0.26%
惠泉啤酒/600573.SH
	2022-09-30	10.21	10.99	10.21	10.26	0.69%	-2.06%	-2.43%	13,715,200	143,680,000	80%	10.48	1.79%	10.54	-0.78%	10.58	0.19%	10.52	0.45%	0.57%
青岛啤酒/600600.SH
	2022-09-30	105.56	108.30	105.25	106.20	0.90%	-0.23%	2.53%	5,336,300	568,028,000	112%	106.45	0.88%	106.13	0.50%	105.50	0.94%	103.58	0.47%	0.39%
舍得酒业/600702.SH
	2022-09-30	141.71	143.85	138.33	139.18	-1.59%	-0.94%	0.45%	4,938,400	693,857,000	72%	140.50	-2.01%	143.13	0.37%	140.99	0.54%	138.56	0.29%	-0.61%
水井坊/600779.SH
	2022-09-30	63.40	64.28	62.67	62.72	-1.18%	-0.96%	-2.21%	3,541,200	224,261,000	91%	63.33	-1.38%	64.18	0.12%	63.76	0.00%	64.14	-0.43%	-0.83%
山西汾酒/600809.SH
	2022-09-30	309.00	309.80	300.12	302.89	-0.46%	-0.48%	0.76%	3,211,700	977,505,000	72%	304.36	-0.35%	307.13	-0.07%	305.24	0.50%	300.60	0.36%	0.43%