股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2022-05-201.291.331.291.321.54%0.76%2.96%8,301,40010,877,00096%1.312.03%1.291.26%1.280.79%1.280.24%0.77%
兔 宝 宝/002043.SZ
2022-05-209.239.459.239.361.30%-0.07%0.98%10,122,50094,820,00077%9.372.59%9.260.22%9.360.62%9.270.23%-0.07%
美克家居/600337.SH
2022-05-202.983.002.962.990.67%0.30%1.42%9,142,80027,253,000110%2.980.64%2.970.61%2.960.14%2.950.44%-0.08%
*ST宜生/600978.SH
2021-02-220.520.520.520.52-5.45%0.00%-8.45%56,401,00029,329,000614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%