股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2021-10-221.361.381.331.35-0.74%-0.44%-2.74%15,219,40020,636,00093%1.36-1.95%1.360.59%1.35-0.37%1.39-0.57%-0.79%
兔 宝 宝/002043.SZ
2021-10-229.379.669.309.562.14%0.39%-0.38%11,012,300104,869,000128%9.522.04%9.43-0.03%9.48-0.40%9.60-0.10%-0.40%
美克家居/600337.SH
2021-10-223.333.433.313.402.10%0.47%4.10%34,579,400117,011,000210%3.382.58%3.321.56%3.301.35%3.271.12%0.18%
*ST宜生/600978.SH
2021-02-220.520.520.520.52-5.45%0.00%-8.45%56,401,00029,329,000614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%