成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 0.89 | 0.92 | 0.89 | 0.90 | -1.10% | -0.33% | -4.36% | 30,841,700 | 27,853,000 | 55% | 0.90 | -0.99% | 0.91 | -0.98% | 0.91 | 0.00% | 0.94 | -0.32% | -0.43% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 15.37 | 15.98 | 15.10 | 15.36 | 5.13% | -1.08% | 15.03% | 148,458,600 | 2,305,285,000 | 279% | 15.53 | 14.93% | 14.41 | 6.50% | 14.05 | 6.45% | 13.35 | 6.22% | 2.10% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 2.86 | 2.88 | 2.82 | 2.87 | 0.00% | 0.74% | 1.06% | 7,937,600 | 22,614,000 | 112% | 2.85 | 0.04% | 2.86 | -0.52% | 2.86 | -0.14% | 2.84 | 0.04% | -0.06% | | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-22 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 0.00% | -8.45% | 56,401,000 | 29,329,000 | 614% | 0.52 | -5.46% | 0.53 | -6.58% | 0.53 | -8.16% | 0.57 | -16.84% | -4.76% |  |
|
