成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-07-23 | 1.61 | 1.63 | 1.57 | 1.58 | -2.47% | -1.13% | -2.89% | 4,543,700 | 7,261,000 | 67% | 1.60 | -1.11% | 1.61 | 1.58% | 1.59 | -0.38% | 1.63 | -1.09% | -0.75% | | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 10.85 | 10.86 | 10.60 | 10.67 | -1.02% | -0.29% | 0.57% | 12,019,400 | 128,618,000 | 69% | 10.70 | -0.73% | 10.73 | -0.33% | 10.76 | -0.16% | 10.61 | 0.35% | 0.71% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 4.12 | 4.16 | 4.00 | 4.01 | -3.61% | -0.99% | -2.29% | 21,988,000 | 89,047,000 | 149% | 4.05 | -2.32% | 4.10 | -0.29% | 4.09 | -0.17% | 4.10 | -0.34% | -0.18% | | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-22 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 0.00% | -8.45% | 56,401,000 | 29,329,000 | 614% | 0.52 | -5.46% | 0.53 | -6.58% | 0.53 | -8.16% | 0.57 | -16.84% | -4.76% |  |
|
