成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-09-30 | 1.40 | 1.45 | 1.37 | 1.42 | 2.16% | 0.71% | -1.87% | 14,797,400 | 20,871,000 | 91% | 1.41 | 0.50% | 1.42 | 0.07% | 1.43 | -1.38% | 1.45 | -0.69% | -1.08% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 8.59 | 8.72 | 8.55 | 8.67 | 1.05% | 0.25% | -0.33% | 5,968,700 | 51,615,000 | 57% | 8.65 | 0.47% | 8.68 | -0.68% | 8.71 | 0.08% | 8.70 | -0.92% | -0.39% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 2.72 | 2.78 | 2.72 | 2.75 | 0.36% | -0.04% | -1.68% | 5,269,700 | 14,498,000 | 73% | 2.75 | -0.18% | 2.77 | -0.25% | 2.77 | -0.36% | 2.80 | -0.57% | -0.38% | | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-22 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 0.00% | -8.45% | 56,401,000 | 29,329,000 | 614% | 0.52 | -5.46% | 0.53 | -6.58% | 0.53 | -8.16% | 0.57 | -16.84% | -4.76% |  |
|
