成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-05-20 | 1.29 | 1.33 | 1.29 | 1.32 | 1.54% | 0.76% | 2.96% | 8,301,400 | 10,877,000 | 96% | 1.31 | 2.03% | 1.29 | 1.26% | 1.28 | 0.79% | 1.28 | 0.24% | 0.77% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-20 | 9.23 | 9.45 | 9.23 | 9.36 | 1.30% | -0.07% | 0.98% | 10,122,500 | 94,820,000 | 77% | 9.37 | 2.59% | 9.26 | 0.22% | 9.36 | 0.62% | 9.27 | 0.23% | -0.07% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-20 | 2.98 | 3.00 | 2.96 | 2.99 | 0.67% | 0.30% | 1.42% | 9,142,800 | 27,253,000 | 110% | 2.98 | 0.64% | 2.97 | 0.61% | 2.96 | 0.14% | 2.95 | 0.44% | -0.08% | | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-22 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 0.00% | -8.45% | 56,401,000 | 29,329,000 | 614% | 0.52 | -5.46% | 0.53 | -6.58% | 0.53 | -8.16% | 0.57 | -16.84% | -4.76% |  |
|
