工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000589, 000599, 002211, 002224, 002381, 002442, 300031, 300108, 300121, 300320, 600182, 600469, 600579, 600623, 600656, 601058	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
贵州轮胎/000589.SZ
	2021-10-22	5.40	5.40	5.34	5.34	-1.29%	-0.43%	-3.59%	3,721,400	19,959,000	61%	5.36	-0.74%	5.41	-0.79%	5.45	-0.44%	5.54	-0.34%	-0.28%
青岛双星/000599.SZ
	2021-10-22	3.70	3.71	3.66	3.67	-0.27%	-0.11%	-2.05%	2,167,500	7,964,000	67%	3.67	-0.73%	3.69	-0.43%	3.70	0.14%	3.75	-0.64%	-0.44%
宏达新材/002211.SZ
	2021-10-22	4.01	4.03	3.90	3.93	-2.24%	-0.15%	-4.61%	8,604,400	33,864,000	85%	3.94	-2.79%	4.01	-2.17%	4.06	-0.86%	4.12	-1.01%	-1.56%
三力士/002224.SZ
	2021-10-22	5.03	5.04	4.96	4.96	-1.00%	-0.52%	-2.94%	3,554,900	17,725,000	80%	4.99	-1.05%	5.04	-0.79%	5.07	-0.35%	5.11	-0.31%	-0.19%
双箭股份/002381.SZ
	2021-10-22	7.28	7.36	7.24	7.33	0.69%	0.14%	-0.15%	1,455,100	10,651,000	120%	7.32	0.63%	7.30	-0.14%	7.31	-0.26%	7.34	-0.14%	-0.34%
龙星化工/002442.SZ
	2021-10-22	6.91	7.13	6.77	6.81	-2.44%	-1.73%	-1.32%	21,272,600	147,424,000	110%	6.93	-1.52%	6.96	-0.01%	6.92	0.86%	6.90	-0.49%	-2.42%
宝通科技/300031.SZ
	2021-10-22	18.44	21.62	18.42	20.89	11.95%	4.16%	11.71%	44,402,600	890,508,000	247%	20.06	6.27%	19.23	4.49%	18.92	3.51%	18.70	1.77%	-1.25%
吉药控股/300108.SZ
	2021-10-22	3.59	3.59	3.34	3.35	-7.71%	-2.64%	-10.38%	15,577,100	53,607,000	141%	3.44	-4.97%	3.53	-3.39%	3.57	-2.80%	3.74	-1.61%	-0.18%
阳谷华泰/300121.SZ
	2021-10-22	10.33	10.46	10.21	10.23	-1.25%	-0.90%	-5.59%	5,118,800	52,840,000	75%	10.32	-1.56%	10.48	-1.12%	10.61	-0.89%	10.84	-0.84%	-1.54%
海达股份/300320.SZ
	2021-10-22	9.37	9.40	8.85	8.85	-5.85%	-2.32%	2.19%	21,092,800	191,099,000	113%	9.06	-2.04%	9.18	0.99%	8.97	1.13%	8.66	0.85%	0.11%
SST佳通/600182.SH
	2021-10-22	13.50	13.62	13.40	13.54	0.82%	0.12%	0.62%	829,400	11,217,000	110%	13.52	0.36%	13.51	-0.07%	13.48	0.38%	13.46	-0.13%	-0.38%
风神股份/600469.SH
	2021-10-22	4.42	4.43	4.31	4.32	-2.04%	-0.60%	-3.20%	3,091,700	13,437,000	132%	4.35	-1.81%	4.39	-1.21%	4.41	-0.65%	4.46	-0.69%	-0.41%
克劳斯/600579.SH
	2021-10-22	7.57	7.57	7.25	7.32	-3.30%	-0.19%	-1.47%	6,726,600	49,332,000	83%	7.33	-2.36%	7.50	-2.47%	7.59	0.25%	7.43	-0.42%	-0.46%
华谊集团/600623.SH
	2021-10-22	11.09	11.20	10.70	10.81	-2.79%	-0.92%	-1.97%	21,423,200	233,722,000	108%	10.91	-2.52%	11.05	-0.59%	11.05	0.15%	11.03	-0.60%	-2.22%
*ST博元/600656.SH
	2016-05-11	4.43	4.59	4.21	4.49	2.75%	1.26%	-1.92%	19,750,100	87,563,000	190%	4.43	-1.49%	4.50	-1.25%	4.53	-0.46%	4.58	-1.21%	-0.29%
赛轮轮胎/601058.SH
	2021-10-22	13.64	14.48	13.48	14.00	4.01%	-0.06%	9.21%	68,332,000	957,212,000	148%	14.01	2.83%	13.63	2.67%	13.40	2.74%	12.82	1.97%	1.94%