股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2021-10-225.405.405.345.34-1.29%-0.43%-3.59%3,721,40019,959,00061%5.36-0.74%5.41-0.79%5.45-0.44%5.54-0.34%-0.28%
青岛双星/000599.SZ
2021-10-223.703.713.663.67-0.27%-0.11%-2.05%2,167,5007,964,00067%3.67-0.73%3.69-0.43%3.700.14%3.75-0.64%-0.44%
宏达新材/002211.SZ
2021-10-224.014.033.903.93-2.24%-0.15%-4.61%8,604,40033,864,00085%3.94-2.79%4.01-2.17%4.06-0.86%4.12-1.01%-1.56%
三 力 士/002224.SZ
2021-10-225.035.044.964.96-1.00%-0.52%-2.94%3,554,90017,725,00080%4.99-1.05%5.04-0.79%5.07-0.35%5.11-0.31%-0.19%
双箭股份/002381.SZ
2021-10-227.287.367.247.330.69%0.14%-0.15%1,455,10010,651,000120%7.320.63%7.30-0.14%7.31-0.26%7.34-0.14%-0.34%
龙星化工/002442.SZ
2021-10-226.917.136.776.81-2.44%-1.73%-1.32%21,272,600147,424,000110%6.93-1.52%6.96-0.01%6.920.86%6.90-0.49%-2.42%
宝通科技/300031.SZ
2021-10-2218.4421.6218.4220.8911.95%4.16%11.71%44,402,600890,508,000247%20.066.27%19.234.49%18.923.51%18.701.77%-1.25%
吉药控股/300108.SZ
2021-10-223.593.593.343.35-7.71%-2.64%-10.38%15,577,10053,607,000141%3.44-4.97%3.53-3.39%3.57-2.80%3.74-1.61%-0.18%
阳谷华泰/300121.SZ
2021-10-2210.3310.4610.2110.23-1.25%-0.90%-5.59%5,118,80052,840,00075%10.32-1.56%10.48-1.12%10.61-0.89%10.84-0.84%-1.54%
海达股份/300320.SZ
2021-10-229.379.408.858.85-5.85%-2.32%2.19%21,092,800191,099,000113%9.06-2.04%9.180.99%8.971.13%8.660.85%0.11%
SST佳通/600182.SH
2021-10-2213.5013.6213.4013.540.82%0.12%0.62%829,40011,217,000110%13.520.36%13.51-0.07%13.480.38%13.46-0.13%-0.38%
风神股份/600469.SH
2021-10-224.424.434.314.32-2.04%-0.60%-3.20%3,091,70013,437,000132%4.35-1.81%4.39-1.21%4.41-0.65%4.46-0.69%-0.41%
克劳斯/600579.SH
2021-10-227.577.577.257.32-3.30%-0.19%-1.47%6,726,60049,332,00083%7.33-2.36%7.50-2.47%7.590.25%7.43-0.42%-0.46%
华谊集团/600623.SH
2021-10-2211.0911.2010.7010.81-2.79%-0.92%-1.97%21,423,200233,722,000108%10.91-2.52%11.05-0.59%11.050.15%11.03-0.60%-2.22%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2021-10-2213.6414.4813.4814.004.01%-0.06%9.21%68,332,000957,212,000148%14.012.83%13.632.67%13.402.74%12.821.97%1.94%