工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000589, 000599, 002211, 002224, 002381, 002442, 300031, 300108, 300121, 300320, 600182, 600469, 600579, 600623, 600656, 601058	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
贵州轮胎/000589.SZ
	2022-09-30	4.48	4.56	4.42	4.45	-0.67%	-0.58%	-7.08%	16,534,400	74,001,000	47%	4.48	-1.04%	4.59	-2.15%	4.65	-1.13%	4.79	-0.33%	-0.71%
青岛双星/000599.SZ
	2022-09-30	3.69	3.76	3.66	3.74	0.54%	0.67%	-5.75%	7,356,600	27,331,000	74%	3.72	-0.59%	3.77	-1.39%	3.83	-1.70%	3.97	-0.85%	-0.82%
宏达新材/002211.SZ
	2022-09-30	2.64	2.67	2.56	2.60	-1.52%	-0.34%	-7.77%	4,736,300	12,355,000	59%	2.61	-1.84%	2.66	-1.23%	2.70	-1.82%	2.82	-2.29%	-0.91%
三力士/002224.SZ
	2022-09-30	4.44	4.46	4.35	4.37	-1.80%	-0.57%	-4.52%	5,104,500	22,433,000	86%	4.40	-1.26%	4.44	-0.63%	4.46	-1.02%	4.58	-1.15%	-1.36%
双箭股份/002381.SZ
	2022-09-30	5.61	5.65	5.54	5.54	-1.07%	-0.79%	-4.88%	1,426,100	7,963,000	68%	5.58	-1.08%	5.67	-0.65%	5.70	-1.08%	5.82	-0.56%	-0.80%
龙星化工/002442.SZ
	2022-09-30	5.80	6.06	5.71	5.79	0.17%	-1.21%	0.59%	24,316,800	142,528,000	92%	5.86	0.88%	5.88	-1.21%	5.92	-0.61%	5.76	-0.64%	-1.11%
宝通科技/300031.SZ
	2022-09-30	13.37	13.55	13.23	13.28	0.23%	-0.47%	-4.40%	4,247,400	56,674,000	79%	13.34	-0.66%	13.46	-1.03%	13.57	-0.94%	13.89	-0.84%	-1.01%
吉药控股/300108.SZ
	2022-09-30	1.92	2.00	1.91	1.96	1.55%	-0.36%	-3.07%	15,369,000	30,235,000	105%	1.97	2.50%	1.94	0.73%	1.94	-1.02%	2.02	-2.18%	-1.07%
阳谷华泰/300121.SZ
	2022-09-30	11.19	11.23	10.82	10.86	-3.29%	-0.96%	-4.11%	7,082,000	77,653,000	126%	10.97	-2.35%	11.10	-1.10%	11.16	-0.97%	11.33	-0.45%	-0.82%
海达股份/300320.SZ
	2022-09-30	9.77	10.60	9.77	10.32	5.09%	0.83%	0.20%	13,948,500	142,763,000	160%	10.24	3.44%	10.06	0.66%	10.12	-0.84%	10.30	-0.27%	-0.94%
S*ST佳通/600182.SH
	2022-09-30	11.69	11.88	11.25	11.88	0.59%	3.69%	-6.35%	1,574,900	18,044,000	119%	11.46	-4.61%	11.82	-2.77%	12.13	-2.40%	12.69	-1.74%	-0.94%
风神股份/600469.SH
	2022-09-30	4.64	4.64	4.47	4.48	-2.40%	-0.91%	-8.20%	6,613,800	29,901,000	63%	4.52	-2.46%	4.66	-1.46%	4.71	-1.55%	4.88	-0.97%	-1.50%
克劳斯/600579.SH
	2022-09-30	5.77	5.77	5.63	5.65	-1.22%	-0.91%	-5.14%	1,602,600	9,138,000	61%	5.70	-1.08%	5.79	-1.26%	5.84	-1.00%	5.96	-0.63%	-0.98%
华谊集团/600623.SH
	2022-09-30	6.51	6.57	6.45	6.49	0.15%	-0.40%	-3.28%	4,244,400	27,658,000	74%	6.52	-0.38%	6.56	-0.50%	6.60	-0.84%	6.71	-0.90%	-0.79%
*ST博元/600656.SH
	2016-05-11	4.43	4.59	4.21	4.49	2.75%	1.26%	-1.92%	19,750,100	87,563,000	190%	4.43	-1.49%	4.50	-1.25%	4.53	-0.46%	4.58	-1.21%	-0.29%
赛轮轮胎/601058.SH
	2022-09-30	10.49	10.55	10.10	10.12	-3.16%	-0.95%	-3.04%	12,084,700	123,469,000	69%	10.22	-2.28%	10.34	-0.13%	10.32	0.05%	10.44	-0.68%	-0.91%