股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2022-05-194.054.114.044.100.24%0.64%3.46%6,504,80026,503,00083%4.07-0.12%4.060.37%4.030.52%3.960.61%-0.32%
青岛双星/000599.SZ
2022-05-193.533.583.483.581.42%0.90%5.33%3,653,50012,964,00082%3.550.17%3.510.63%3.491.01%3.400.95%-0.16%
宏达新材/002211.SZ
2022-05-192.282.422.252.393.91%0.97%4.18%16,165,40038,257,000137%2.372.87%2.312.31%2.260.85%2.29-1.08%-3.65%
三 力 士/002224.SZ
2022-05-194.344.424.304.37-1.13%0.14%0.85%7,392,20032,261,000118%4.36-1.80%4.42-0.02%4.400.18%4.330.37%-0.32%
双箭股份/002381.SZ
2022-05-195.926.045.916.020.17%0.38%0.74%2,246,40013,472,000106%6.00-0.68%6.01-0.35%6.020.20%5.980.47%-0.08%
龙星化工/002442.SZ
2022-05-195.205.355.035.09-1.36%-1.60%3.52%26,269,800135,891,000429%5.171.35%5.104.06%5.044.30%4.924.17%-0.15%
宝通科技/300031.SZ
2022-05-1913.8214.1513.7814.14-0.21%1.05%-0.19%9,187,100128,551,00086%13.99-2.83%14.34-0.38%14.30-0.14%14.17-0.12%-0.56%
吉药控股/300108.SZ
2022-04-292.062.282.052.190.92%-0.68%-16.44%57,600,300127,008,000113%2.21-1.08%2.22-2.67%2.35-4.32%2.62-4.55%-3.77%
阳谷华泰/300121.SZ
2022-05-199.259.349.139.33-0.32%0.97%-0.43%3,147,00029,078,00079%9.24-0.99%9.27-0.56%9.32-0.69%9.370.62%0.76%
海达股份/300320.SZ
2022-05-1910.0211.0510.0011.028.36%3.70%8.35%31,337,000333,003,000188%10.633.64%10.442.65%10.361.83%10.171.79%0.80%
S*ST佳通/600182.SH
2022-05-1910.0610.159.8310.02-1.67%0.43%3.87%1,437,10014,338,00081%9.98-2.19%10.100.17%9.981.41%9.650.64%0.56%
风神股份/600469.SH
2022-05-193.934.123.904.103.27%1.13%6.88%7,647,60031,002,000171%4.052.14%3.991.97%3.942.23%3.841.54%-0.21%
克劳斯/600579.SH
2022-05-195.535.765.455.751.41%2.29%0.51%4,795,80026,956,000164%5.62-2.58%5.71-0.75%5.71-0.49%5.72-0.02%0.36%
华谊集团/600623.SH
2022-05-197.357.567.317.541.34%0.99%1.41%9,415,70070,294,000104%7.470.08%7.46-0.11%7.460.24%7.44-0.36%-0.17%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2022-05-1910.2510.4510.1410.36-0.67%0.13%0.46%9,781,900101,217,00059%10.35-1.51%10.50-0.16%10.420.77%10.310.28%1.13%