股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2022-09-304.484.564.424.45-0.67%-0.58%-7.08%16,534,40074,001,00047%4.48-1.04%4.59-2.15%4.65-1.13%4.79-0.33%-0.71%
青岛双星/000599.SZ
2022-09-303.693.763.663.740.54%0.67%-5.75%7,356,60027,331,00074%3.72-0.59%3.77-1.39%3.83-1.70%3.97-0.85%-0.82%
宏达新材/002211.SZ
2022-09-302.642.672.562.60-1.52%-0.34%-7.77%4,736,30012,355,00059%2.61-1.84%2.66-1.23%2.70-1.82%2.82-2.29%-0.91%
三 力 士/002224.SZ
2022-09-304.444.464.354.37-1.80%-0.57%-4.52%5,104,50022,433,00086%4.40-1.26%4.44-0.63%4.46-1.02%4.58-1.15%-1.36%
双箭股份/002381.SZ
2022-09-305.615.655.545.54-1.07%-0.79%-4.88%1,426,1007,963,00068%5.58-1.08%5.67-0.65%5.70-1.08%5.82-0.56%-0.80%
龙星化工/002442.SZ
2022-09-305.806.065.715.790.17%-1.21%0.59%24,316,800142,528,00092%5.860.88%5.88-1.21%5.92-0.61%5.76-0.64%-1.11%
宝通科技/300031.SZ
2022-09-3013.3713.5513.2313.280.23%-0.47%-4.40%4,247,40056,674,00079%13.34-0.66%13.46-1.03%13.57-0.94%13.89-0.84%-1.01%
吉药控股/300108.SZ
2022-09-301.922.001.911.961.55%-0.36%-3.07%15,369,00030,235,000105%1.972.50%1.940.73%1.94-1.02%2.02-2.18%-1.07%
阳谷华泰/300121.SZ
2022-09-3011.1911.2310.8210.86-3.29%-0.96%-4.11%7,082,00077,653,000126%10.97-2.35%11.10-1.10%11.16-0.97%11.33-0.45%-0.82%
海达股份/300320.SZ
2022-09-309.7710.609.7710.325.09%0.83%0.20%13,948,500142,763,000160%10.243.44%10.060.66%10.12-0.84%10.30-0.27%-0.94%
S*ST佳通/600182.SH
2022-09-3011.6911.8811.2511.880.59%3.69%-6.35%1,574,90018,044,000119%11.46-4.61%11.82-2.77%12.13-2.40%12.69-1.74%-0.94%
风神股份/600469.SH
2022-09-304.644.644.474.48-2.40%-0.91%-8.20%6,613,80029,901,00063%4.52-2.46%4.66-1.46%4.71-1.55%4.88-0.97%-1.50%
克劳斯/600579.SH
2022-09-305.775.775.635.65-1.22%-0.91%-5.14%1,602,6009,138,00061%5.70-1.08%5.79-1.26%5.84-1.00%5.96-0.63%-0.98%
华谊集团/600623.SH
2022-09-306.516.576.456.490.15%-0.40%-3.28%4,244,40027,658,00074%6.52-0.38%6.56-0.50%6.60-0.84%6.71-0.90%-0.79%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2022-09-3010.4910.5510.1010.12-3.16%-0.95%-3.04%12,084,700123,469,00069%10.22-2.28%10.34-0.13%10.320.05%10.44-0.68%-0.91%