成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 贵州轮胎/000589.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-05-19 | 4.05 | 4.11 | 4.04 | 4.10 | 0.24% | 0.64% | 3.46% | 6,504,800 | 26,503,000 | 83% | 4.07 | -0.12% | 4.06 | 0.37% | 4.03 | 0.52% | 3.96 | 0.61% | -0.32% |  | | 青岛双星/000599.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 3.53 | 3.58 | 3.48 | 3.58 | 1.42% | 0.90% | 5.33% | 3,653,500 | 12,964,000 | 82% | 3.55 | 0.17% | 3.51 | 0.63% | 3.49 | 1.01% | 3.40 | 0.95% | -0.16% | | | 宏达新材/002211.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 2.28 | 2.42 | 2.25 | 2.39 | 3.91% | 0.97% | 4.18% | 16,165,400 | 38,257,000 | 137% | 2.37 | 2.87% | 2.31 | 2.31% | 2.26 | 0.85% | 2.29 | -1.08% | -3.65% | | | 三 力 士/002224.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 4.34 | 4.42 | 4.30 | 4.37 | -1.13% | 0.14% | 0.85% | 7,392,200 | 32,261,000 | 118% | 4.36 | -1.80% | 4.42 | -0.02% | 4.40 | 0.18% | 4.33 | 0.37% | -0.32% | | | 双箭股份/002381.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 5.92 | 6.04 | 5.91 | 6.02 | 0.17% | 0.38% | 0.74% | 2,246,400 | 13,472,000 | 106% | 6.00 | -0.68% | 6.01 | -0.35% | 6.02 | 0.20% | 5.98 | 0.47% | -0.08% | | | 龙星化工/002442.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 5.20 | 5.35 | 5.03 | 5.09 | -1.36% | -1.60% | 3.52% | 26,269,800 | 135,891,000 | 429% | 5.17 | 1.35% | 5.10 | 4.06% | 5.04 | 4.30% | 4.92 | 4.17% | -0.15% | | | 宝通科技/300031.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 13.82 | 14.15 | 13.78 | 14.14 | -0.21% | 1.05% | -0.19% | 9,187,100 | 128,551,000 | 86% | 13.99 | -2.83% | 14.34 | -0.38% | 14.30 | -0.14% | 14.17 | -0.12% | -0.56% | | | 吉药控股/300108.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-04-29 | 2.06 | 2.28 | 2.05 | 2.19 | 0.92% | -0.68% | -16.44% | 57,600,300 | 127,008,000 | 113% | 2.21 | -1.08% | 2.22 | -2.67% | 2.35 | -4.32% | 2.62 | -4.55% | -3.77% | | | 阳谷华泰/300121.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 9.25 | 9.34 | 9.13 | 9.33 | -0.32% | 0.97% | -0.43% | 3,147,000 | 29,078,000 | 79% | 9.24 | -0.99% | 9.27 | -0.56% | 9.32 | -0.69% | 9.37 | 0.62% | 0.76% | | | 海达股份/300320.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 10.02 | 11.05 | 10.00 | 11.02 | 8.36% | 3.70% | 8.35% | 31,337,000 | 333,003,000 | 188% | 10.63 | 3.64% | 10.44 | 2.65% | 10.36 | 1.83% | 10.17 | 1.79% | 0.80% | | | S*ST佳通/600182.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 10.06 | 10.15 | 9.83 | 10.02 | -1.67% | 0.43% | 3.87% | 1,437,100 | 14,338,000 | 81% | 9.98 | -2.19% | 10.10 | 0.17% | 9.98 | 1.41% | 9.65 | 0.64% | 0.56% | | | 风神股份/600469.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 3.93 | 4.12 | 3.90 | 4.10 | 3.27% | 1.13% | 6.88% | 7,647,600 | 31,002,000 | 171% | 4.05 | 2.14% | 3.99 | 1.97% | 3.94 | 2.23% | 3.84 | 1.54% | -0.21% | | | 克劳斯/600579.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 5.53 | 5.76 | 5.45 | 5.75 | 1.41% | 2.29% | 0.51% | 4,795,800 | 26,956,000 | 164% | 5.62 | -2.58% | 5.71 | -0.75% | 5.71 | -0.49% | 5.72 | -0.02% | 0.36% | | | 华谊集团/600623.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 7.35 | 7.56 | 7.31 | 7.54 | 1.34% | 0.99% | 1.41% | 9,415,700 | 70,294,000 | 104% | 7.47 | 0.08% | 7.46 | -0.11% | 7.46 | 0.24% | 7.44 | -0.36% | -0.17% | | | *ST博元/600656.SH | | | | | | | | | | | | | | | | | | | | | |
| 2016-05-11 | 4.43 | 4.59 | 4.21 | 4.49 | 2.75% | 1.26% | -1.92% | 19,750,100 | 87,563,000 | 190% | 4.43 | -1.49% | 4.50 | -1.25% | 4.53 | -0.46% | 4.58 | -1.21% | -0.29% |  | | 赛轮轮胎/601058.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 10.25 | 10.45 | 10.14 | 10.36 | -0.67% | 0.13% | 0.46% | 9,781,900 | 101,217,000 | 59% | 10.35 | -1.51% | 10.50 | -0.16% | 10.42 | 0.77% | 10.31 | 0.28% | 1.13% | |
|
