成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 平潭发展/000592.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 2.60 | 2.66 | 2.58 | 2.59 | -0.38% | -0.77% | -0.99% | 39,235,500 | 102,388,000 | 156% | 2.61 | 0.69% | 2.60 | -0.08% | 2.61 | -0.53% | 2.62 | -0.12% | -0.18% | | | *ST永林/000663.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 8.86 | 9.05 | 8.80 | 8.84 | -0.34% | -0.83% | 0.42% | 6,344,600 | 56,558,000 | 52% | 8.91 | 0.41% | 8.93 | -0.75% | 8.96 | -0.38% | 8.80 | -0.07% | -0.05% |  | | ST云投/002200.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 8.09 | 8.10 | 7.96 | 7.96 | -1.24% | -0.86% | 0.14% | 730,500 | 5,865,000 | 86% | 8.03 | -1.39% | 8.08 | 0.21% | 8.04 | 0.17% | 7.95 | -0.10% | -0.31% | | | 盛新锂能/002240.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 39.65 | 40.08 | 39.14 | 39.17 | -1.46% | -0.99% | 1.03% | 11,740,900 | 464,492,000 | 68% | 39.56 | 0.14% | 39.62 | 0.31% | 39.25 | 0.69% | 38.77 | 0.01% | -0.42% | | | *ST升达/002259.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 3.33 | 3.38 | 3.27 | 3.29 | -1.50% | -1.02% | 0.46% | 3,939,800 | 13,095,000 | 72% | 3.32 | -0.66% | 3.32 | 0.36% | 3.30 | 0.52% | 3.28 | 0.34% | -0.08% | | | 福建金森/002679.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 11.72 | 11.78 | 11.40 | 11.45 | -1.38% | -0.36% | -1.83% | 2,235,100 | 25,684,000 | 45% | 11.49 | -1.76% | 11.70 | -1.39% | 11.82 | -0.45% | 11.66 | 0.11% | 0.52% | | | 泉阳泉/600189.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 6.64 | 7.28 | 6.55 | 6.87 | 3.78% | -1.43% | 0.62% | 45,743,500 | 318,853,000 | 352% | 6.97 | 4.73% | 6.85 | 2.45% | 6.86 | 1.17% | 6.83 | 1.07% | -0.13% | | | ST景谷/600265.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 14.94 | 15.06 | 14.84 | 14.99 | -0.27% | 0.07% | -0.20% | 117,500 | 1,760,000 | 93% | 14.98 | -0.73% | 15.01 | 0.13% | 14.99 | -0.05% | 15.02 | 0.15% | 0.04% | |
|
