成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 平潭发展/000592.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-05-23 | 2.52 | 2.57 | 2.48 | 2.55 | 2.00% | 1.19% | 5.55% | 63,213,700 | 159,295,000 | 160% | 2.52 | 0.00% | 2.51 | 1.05% | 2.48 | 1.31% | 2.42 | 1.09% | 0.37% | | | *ST永林/000663.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 7.00 | 7.15 | 6.82 | 7.10 | -1.66% | 1.20% | 6.37% | 13,988,300 | 98,137,000 | 167% | 7.02 | -2.64% | 7.09 | 0.54% | 6.98 | 1.42% | 6.68 | 1.31% | 1.64% | | | ST云投/002200.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 8.19 | 8.19 | 8.03 | 8.15 | 0.74% | 0.53% | 4.85% | 1,093,100 | 8,862,000 | 74% | 8.11 | -0.05% | 8.07 | 0.66% | 8.06 | 0.98% | 7.77 | 1.03% | 0.69% | | | 盛新锂能/002240.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 48.70 | 50.98 | 48.25 | 49.93 | 3.72% | 1.05% | 7.04% | 35,785,400 | 1,768,243,000 | 126% | 49.41 | 3.13% | 48.39 | 1.68% | 47.74 | 1.54% | 46.65 | 1.36% | 1.44% | | | *ST升达/002259.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 2.68 | 2.80 | 2.68 | 2.80 | 4.87% | 1.63% | 10.32% | 6,244,600 | 17,205,000 | 165% | 2.76 | 4.32% | 2.66 | 3.99% | 2.60 | 3.34% | 2.54 | 1.76% | 0.58% | | | 福建金森/002679.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 11.28 | 11.35 | 11.00 | 11.11 | -3.22% | -0.20% | 2.70% | 7,140,800 | 79,489,000 | 141% | 11.13 | -1.35% | 11.21 | 0.39% | 11.10 | 0.74% | 10.82 | 0.69% | 1.33% | | | 泉阳泉/600189.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 6.33 | 6.53 | 6.26 | 6.45 | 2.06% | 0.22% | 4.45% | 12,344,900 | 79,448,000 | 119% | 6.44 | 1.72% | 6.34 | 0.75% | 6.30 | 0.86% | 6.18 | 0.85% | 0.22% | | | *ST景谷/600265.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 16.75 | 16.78 | 16.44 | 16.60 | -2.24% | 0.11% | 3.58% | 333,100 | 5,523,000 | 140% | 16.58 | -1.06% | 16.60 | 0.48% | 16.46 | 0.85% | 16.03 | 1.84% | 0.28% | |
|
