股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2021-10-222.842.872.812.81-1.06%-0.99%-3.96%16,517,90046,878,00064%2.84-0.46%2.85-0.59%2.86-0.52%2.93-0.58%-0.64%
*ST永林/000663.SZ
2021-10-2211.0711.1810.7410.93-2.50%-0.20%-3.09%6,073,50066,518,00076%10.950.44%10.870.36%10.87-0.19%11.280.37%0.52%
ST云投/002200.SZ
2021-10-227.867.867.507.58-3.07%-0.47%-0.11%1,255,1009,559,00083%7.62-2.21%7.601.10%7.500.88%7.59-0.56%-0.98%
盛新锂能/002240.SZ
2021-10-2264.2467.6663.0063.35-1.37%-2.78%4.20%38,383,9002,501,097,000109%65.161.62%65.020.86%63.832.40%60.800.77%-0.54%
*ST升达/002259.SZ
2021-10-224.034.093.923.96-0.25%-0.78%-1.86%9,669,70038,589,00080%3.992.05%3.901.57%3.890.60%4.04-2.11%-0.05%
福建金森/002679.SZ
2021-10-2214.4714.8514.1614.391.91%-0.82%0.23%6,394,10092,770,000146%14.512.58%14.331.20%14.230.92%14.36-0.15%-0.15%
泉阳泉/600189.SH
2021-10-227.968.067.867.89-0.88%-0.55%-3.65%6,135,50048,681,00083%7.93-0.81%7.99-0.78%8.03-0.55%8.19-1.11%-0.53%
*ST景谷/600265.SH
2021-10-2219.4519.6419.2619.50-0.05%0.27%-5.85%132,0002,567,00053%19.45-1.60%19.82-0.67%20.03-1.08%20.71-0.37%-0.41%