股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2022-05-232.522.572.482.552.00%1.19%5.55%63,213,700159,295,000160%2.520.00%2.511.05%2.481.31%2.421.09%0.37%
*ST永林/000663.SZ
2022-05-237.007.156.827.10-1.66%1.20%6.37%13,988,30098,137,000167%7.02-2.64%7.090.54%6.981.42%6.681.31%1.64%
ST云投/002200.SZ
2022-05-238.198.198.038.150.74%0.53%4.85%1,093,1008,862,00074%8.11-0.05%8.070.66%8.060.98%7.771.03%0.69%
盛新锂能/002240.SZ
2022-05-2348.7050.9848.2549.933.72%1.05%7.04%35,785,4001,768,243,000126%49.413.13%48.391.68%47.741.54%46.651.36%1.44%
*ST升达/002259.SZ
2022-05-232.682.802.682.804.87%1.63%10.32%6,244,60017,205,000165%2.764.32%2.663.99%2.603.34%2.541.76%0.58%
福建金森/002679.SZ
2022-05-2311.2811.3511.0011.11-3.22%-0.20%2.70%7,140,80079,489,000141%11.13-1.35%11.210.39%11.100.74%10.820.69%1.33%
泉阳泉/600189.SH
2022-05-236.336.536.266.452.06%0.22%4.45%12,344,90079,448,000119%6.441.72%6.340.75%6.300.86%6.180.85%0.22%
*ST景谷/600265.SH
2022-05-2316.7516.7816.4416.60-2.24%0.11%3.58%333,1005,523,000140%16.58-1.06%16.600.48%16.460.85%16.031.84%0.28%