成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 平潭发展/000592.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-10-22 | 2.84 | 2.87 | 2.81 | 2.81 | -1.06% | -0.99% | -3.96% | 16,517,900 | 46,878,000 | 64% | 2.84 | -0.46% | 2.85 | -0.59% | 2.86 | -0.52% | 2.93 | -0.58% | -0.64% | | | *ST永林/000663.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 11.07 | 11.18 | 10.74 | 10.93 | -2.50% | -0.20% | -3.09% | 6,073,500 | 66,518,000 | 76% | 10.95 | 0.44% | 10.87 | 0.36% | 10.87 | -0.19% | 11.28 | 0.37% | 0.52% |  | | ST云投/002200.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 7.86 | 7.86 | 7.50 | 7.58 | -3.07% | -0.47% | -0.11% | 1,255,100 | 9,559,000 | 83% | 7.62 | -2.21% | 7.60 | 1.10% | 7.50 | 0.88% | 7.59 | -0.56% | -0.98% | | | 盛新锂能/002240.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 64.24 | 67.66 | 63.00 | 63.35 | -1.37% | -2.78% | 4.20% | 38,383,900 | 2,501,097,000 | 109% | 65.16 | 1.62% | 65.02 | 0.86% | 63.83 | 2.40% | 60.80 | 0.77% | -0.54% | | | *ST升达/002259.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 4.03 | 4.09 | 3.92 | 3.96 | -0.25% | -0.78% | -1.86% | 9,669,700 | 38,589,000 | 80% | 3.99 | 2.05% | 3.90 | 1.57% | 3.89 | 0.60% | 4.04 | -2.11% | -0.05% | | | 福建金森/002679.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 14.47 | 14.85 | 14.16 | 14.39 | 1.91% | -0.82% | 0.23% | 6,394,100 | 92,770,000 | 146% | 14.51 | 2.58% | 14.33 | 1.20% | 14.23 | 0.92% | 14.36 | -0.15% | -0.15% | | | 泉阳泉/600189.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 7.96 | 8.06 | 7.86 | 7.89 | -0.88% | -0.55% | -3.65% | 6,135,500 | 48,681,000 | 83% | 7.93 | -0.81% | 7.99 | -0.78% | 8.03 | -0.55% | 8.19 | -1.11% | -0.53% | | | *ST景谷/600265.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 19.45 | 19.64 | 19.26 | 19.50 | -0.05% | 0.27% | -5.85% | 132,000 | 2,567,000 | 53% | 19.45 | -1.60% | 19.82 | -0.67% | 20.03 | -1.08% | 20.71 | -0.37% | -0.41% | |
|
