成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平潭发展
000592
       
09-243.253.253.123.14-4.27%-0.95%0.13%995,60631,562124%3.17-1.98%3.190.35%3.170.51%3.140.29%0.33%
*ST永林
000663
       
09-2410.4610.479.889.90-9.84%-1.21%-9.82%208,50120,894237%10.02-14.17%11.00-4.61%10.96-3.88%10.98-2.89%-0.32%
ST云投
002200
       
09-248.709.138.508.50-2.75%-3.95%4.44%47,7434,225130%8.856.05%8.640.43%8.591.78%8.141.81%1.75%
盛新锂能
002240
       
09-2467.9373.1666.6869.905.10%-0.29%0.10%605,395424,420119%70.115.28%68.592.22%68.38-0.51%69.831.17%2.02%
*ST升达
002259
       
09-244.134.133.743.80-3.31%-5.43%1.12%358,70714,413358%4.023.69%3.915.06%3.834.39%3.763.73%0.33%
福建金森
002679
       
09-2415.1915.1914.3815.00-1.38%2.13%1.15%131,32819,288177%14.69-1.42%14.621.50%14.510.34%14.83-0.85%-0.27%
泉阳泉
600189
       
09-248.688.928.618.66-1.59%-0.77%-3.50%96,2208,397105%8.73-1.57%8.76-0.08%8.78-0.41%8.97-0.77%-0.23%
*ST景谷
600265
       
09-2422.7522.8122.3422.56-0.84%0.20%-0.38%1,12525362%22.52-0.96%22.63-0.58%22.71-0.15%22.65-0.29%-0.05%