股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2021-10-226.226.235.915.91-4.52%-1.53%-5.53%9,780,00058,702,00061%6.00-3.40%6.14-1.60%6.160.59%6.26-2.45%-0.50%
节能国祯/300388.SZ
2021-10-227.207.277.187.220.42%-0.01%-4.29%1,836,40013,260,00043%7.22-0.36%7.26-0.38%7.29-0.34%7.54-2.62%-0.68%
首创环保/600008.SH
2021-10-223.443.443.323.33-2.63%-0.75%-5.37%133,034,200446,378,000110%3.36-2.70%3.41-1.42%3.44-0.75%3.52-2.84%-1.35%
武汉控股/600168.SH
2021-10-226.486.506.446.45-0.46%-0.28%-5.49%1,682,10010,879,00028%6.47-0.45%6.50-0.35%6.53-0.70%6.83-2.24%-0.31%
国中水务/600187.SH
2021-10-222.402.422.352.35-1.67%-1.55%-8.20%17,063,90040,731,00032%2.39-0.79%2.41-0.90%2.43-0.41%2.56-1.92%-0.38%
钱江水利/600283.SH
2021-10-2210.5910.6310.3310.36-2.26%-1.31%-5.38%2,536,60026,627,00050%10.50-1.46%10.59-0.62%10.61-0.05%10.95-3.44%-0.63%
瀚蓝环境/600323.SH
2021-10-2221.8922.1321.6321.70-1.00%-0.40%-3.91%8,541,000186,095,00070%21.79-0.51%21.85-0.20%21.93-0.47%22.58-1.72%-1.65%
长春燃气/600333.SH
2021-10-226.926.986.576.64-5.55%-1.70%-6.51%34,124,700230,523,00066%6.76-4.46%6.91-1.76%7.010.14%7.10-0.27%0.95%
洪城环境/600461.SH
2021-10-228.268.358.128.13-1.81%-1.20%-2.19%5,653,20046,520,00056%8.230.12%8.220.12%8.230.02%8.31-1.61%-0.51%
重庆水务/601158.SH
2021-10-225.575.575.435.44-2.68%0.00%0.00%10,900,30059,831,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江南水务/601199.SH
2021-10-224.034.114.024.060.25%0.00%0.00%13,825,40056,070,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%