股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2023-01-117.858.247.848.112.79%0.73%3.56%18,149,800146,120,000152%8.051.89%7.991.03%7.940.74%7.830.48%-0.28%
节能国祯/300388.SZ
2023-01-116.226.226.176.18-0.32%-0.19%-0.90%1,370,2008,484,00077%6.19-0.27%6.23-0.45%6.25-0.29%6.24-0.03%-0.15%
首创环保/600008.SH
2023-01-112.852.872.842.84-0.35%-0.42%-0.80%27,835,80079,378,00082%2.85-0.35%2.87-0.31%2.88-0.31%2.860.14%0.17%
武汉控股/600168.SH
2023-01-116.016.045.975.98-0.66%-0.38%-1.58%1,233,4007,404,00082%6.00-0.38%6.04-0.46%6.07-0.35%6.08-0.02%-0.02%
国中水务/600187.SH
2023-01-113.023.032.922.93-4.25%-1.51%-12.09%101,864,900303,073,00047%2.98-0.64%2.98-0.50%3.04-3.71%3.33-0.42%3.43%
钱江水利/600283.SH
2023-01-1112.3112.3812.2212.23-1.13%-0.59%-1.22%1,384,30017,029,00062%12.30-0.41%12.39-0.48%12.44-0.35%12.380.09%-0.05%
瀚蓝环境/600323.SH
2023-01-1118.1218.1717.9417.98-0.72%-0.32%-1.76%2,301,60041,517,000103%18.04-0.57%18.17-0.81%18.30-0.40%18.300.05%0.16%
长春燃气/600333.SH
2023-01-115.165.245.165.230.97%0.31%1.06%6,236,20032,517,000131%5.210.54%5.200.14%5.200.17%5.180.10%-0.43%
洪城环境/600461.SH
2023-01-116.886.906.886.88-0.15%-0.09%-0.81%3,557,90024,501,00092%6.89-0.12%6.90-0.29%6.93-0.20%6.94-0.01%-0.04%
重庆水务/601158.SH
2023-01-115.145.175.145.160.19%-0.02%0.06%2,981,60015,388,00078%5.160.02%5.16-0.06%5.17-0.08%5.160.06%0.00%
江南水务/601199.SH
2023-01-116.716.716.176.58-1.35%0.69%-0.69%9,877,00064,543,000137%6.54-1.42%6.60-0.86%6.61-0.26%6.63-0.30%-0.02%