工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2022-09-30	10.38	10.78	9.75	10.09	-6.40%	-1.69%	7.21%	72,044,000	739,374,000	133%	10.26	-0.69%	10.08	2.93%	9.78	2.08%	9.41	2.19%	0.39%
节能国祯/300388.SZ
	2022-09-30	6.39	6.44	6.36	6.37	-1.24%	-0.34%	-2.67%	2,895,700	18,510,000	86%	6.39	-2.34%	6.50	-0.40%	6.49	-0.67%	6.55	-0.56%	-0.72%
首创环保/600008.SH
	2022-09-30	2.59	2.62	2.58	2.60	0.39%	-0.19%	-2.48%	29,165,700	75,976,000	94%	2.61	-0.42%	2.62	-0.49%	2.63	-0.68%	2.67	-0.71%	-0.51%
武汉控股/600168.SH
	2022-09-30	5.90	5.96	5.87	5.95	0.68%	0.61%	-1.85%	1,643,100	9,718,000	82%	5.91	-0.19%	5.94	-0.44%	5.97	-0.72%	6.06	-0.67%	-0.56%
国中水务/600187.SH
	2022-09-30	2.48	2.52	2.45	2.47	-1.20%	-0.48%	-7.04%	13,949,200	34,616,000	50%	2.48	-0.80%	2.52	-1.14%	2.55	-0.93%	2.66	-2.75%	-0.73%
钱江水利/600283.SH
	2022-09-30	11.88	12.05	11.74	11.94	0.42%	0.13%	-3.76%	2,213,200	26,390,000	72%	11.92	-0.50%	12.03	-0.58%	12.10	-0.98%	12.41	-0.56%	-0.61%
瀚蓝环境/600323.SH
	2022-09-30	18.80	19.14	18.51	18.90	1.07%	0.22%	-2.61%	3,530,300	66,578,000	144%	18.86	-0.37%	18.98	-0.77%	19.10	-0.96%	19.41	-0.65%	-0.43%
长春燃气/600333.SH
	2022-09-30	5.65	6.05	5.58	6.02	4.51%	1.71%	4.17%	34,382,600	203,501,000	196%	5.92	1.42%	5.84	1.92%	5.78	0.75%	5.78	0.75%	-0.17%
洪城环境/600461.SH
	2022-09-30	7.24	7.37	7.20	7.30	1.11%	0.04%	-0.44%	3,314,300	24,183,000	116%	7.30	0.39%	7.30	0.17%	7.29	-0.32%	7.33	-0.44%	-0.45%
重庆水务/601158.SH
	2022-09-30	5.09	5.14	5.09	5.09	0.00%	-0.33%	-1.96%	3,073,600	15,698,000	69%	5.11	-0.23%	5.13	-0.21%	5.15	-0.33%	5.19	-0.42%	-0.26%
江南水务/601199.SH
	2022-09-30	6.14	6.23	6.01	6.03	-2.58%	-0.68%	-2.41%	4,849,600	29,441,000	102%	6.07	-2.43%	6.15	-0.36%	6.13	-0.54%	6.18	-0.19%	-0.59%