工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2022-05-23	5.47	5.52	5.41	5.46	0.18%	-0.18%	2.61%	2,208,600	12,082,000	71%	5.47	0.04%	5.44	0.44%	5.40	0.48%	5.32	0.47%	0.51%
节能国祯/300388.SZ
	2022-05-23	6.62	6.75	6.61	6.74	1.66%	0.69%	0.94%	2,813,000	18,830,000	91%	6.69	0.66%	6.64	0.59%	6.61	0.33%	6.68	0.35%	0.08%
首创环保/600008.SH
	2022-05-23	2.98	2.99	2.95	2.98	0.34%	0.27%	0.98%	42,765,600	127,089,000	88%	2.97	0.81%	2.93	0.34%	2.94	0.10%	2.95	0.27%	0.18%
武汉控股/600168.SH
	2022-05-23	6.33	6.33	6.25	6.32	0.32%	0.54%	0.86%	5,724,900	35,984,000	68%	6.29	-0.02%	6.27	-0.90%	6.37	0.17%	6.27	0.37%	0.02%
国中水务/600187.SH
	2022-05-23	2.26	2.28	2.24	2.28	0.88%	0.93%	0.71%	20,511,200	46,342,000	88%	2.26	-0.18%	2.27	-2.03%	2.30	0.04%	2.26	0.27%	0.45%
钱江水利/600283.SH
	2022-05-23	12.91	12.99	12.13	12.37	-7.48%	-0.55%	-6.66%	12,264,100	152,552,000	145%	12.44	-6.61%	12.83	-3.94%	12.99	-2.05%	13.25	-0.91%	0.88%
瀚蓝环境/600323.SH
	2022-05-23	19.21	19.21	18.88	19.08	-0.68%	0.39%	-0.09%	2,033,200	38,643,000	63%	19.01	-1.15%	19.16	0.23%	19.10	-0.36%	19.10	0.17%	0.64%
长春燃气/600333.SH
	2022-05-23	4.73	4.77	4.70	4.76	0.85%	0.32%	1.73%	3,109,500	14,756,000	87%	4.75	0.68%	4.70	0.38%	4.69	0.30%	4.68	0.17%	0.30%
洪城环境/600461.SH
	2022-05-23	8.08	8.15	8.00	8.03	-0.62%	-0.16%	0.40%	3,371,900	27,120,000	68%	8.04	-0.38%	8.02	0.06%	8.01	0.08%	8.00	0.35%	0.47%
重庆水务/601158.SH
	2022-05-23	5.60	5.64	5.55	5.61	0.36%	0.23%	1.25%	5,028,400	28,143,000	95%	5.60	0.36%	5.55	0.51%	5.53	0.25%	5.54	0.24%	0.06%
江南水务/601199.SH
	2022-05-23	6.97	7.02	6.77	7.01	0.43%	1.46%	6.12%	13,023,800	89,982,000	85%	6.91	-1.13%	6.90	-0.20%	6.88	0.92%	6.61	1.38%	1.08%