工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2021-07-23	4.88	4.89	4.82	4.83	-1.23%	-0.33%	-0.17%	2,582,700	12,516,000	88%	4.85	0.15%	4.83	0.44%	4.81	0.15%	4.84	0.04%	0.01%
节能国祯/300388.SZ
	2021-07-23	7.42	7.42	7.26	7.28	-1.75%	-0.66%	-2.44%	4,057,700	29,734,000	122%	7.33	-0.92%	7.37	-0.08%	7.36	-0.33%	7.46	-0.36%	-0.19%
首创环保/600008.SH
	2021-07-23	3.26	3.29	3.22	3.28	0.61%	0.61%	1.39%	57,305,700	186,829,000	54%	3.26	0.09%	3.26	0.34%	3.26	-0.18%	3.24	0.53%	0.64%
武汉控股/600168.SH
	2021-07-23	6.65	6.67	6.54	6.57	-0.45%	-0.17%	-0.47%	2,238,300	14,731,000	107%	6.58	0.06%	6.57	0.47%	6.56	-0.06%	6.60	0.02%	-0.03%
国中水务/600187.SH
	2021-07-23	2.35	2.43	2.32	2.36	0.85%	-0.72%	0.94%	37,181,000	88,366,000	282%	2.38	1.41%	2.36	1.55%	2.35	1.34%	2.34	0.78%	0.17%
钱江水利/600283.SH
	2021-07-23	11.91	12.89	11.77	12.65	5.24%	2.57%	7.18%	16,904,500	208,490,000	203%	12.33	3.27%	12.06	1.75%	11.95	1.54%	11.80	1.21%	0.24%
瀚蓝环境/600323.SH
	2021-07-23	22.00	22.44	21.56	21.98	-0.09%	0.46%	4.92%	7,640,400	167,169,000	104%	21.88	2.05%	21.32	1.99%	20.93	0.97%	20.95	0.49%	-0.24%
长春燃气/600333.SH
	2021-07-23	4.56	4.56	4.52	4.53	-0.88%	-0.20%	-1.71%	4,422,100	20,070,000	109%	4.54	-0.55%	4.55	-0.04%	4.55	-0.37%	4.61	-0.24%	-0.22%
洪城环境/600461.SH
	2021-07-23	7.38	7.42	7.25	7.35	-0.14%	0.31%	1.13%	7,631,300	55,915,000	86%	7.33	-0.30%	7.31	0.43%	7.33	0.10%	7.27	0.41%	-0.04%
重庆水务/601158.SH
	2021-07-23	5.23	5.25	5.18	5.24	0.19%	0.33%	-0.04%	4,706,400	24,582,000	88%	5.22	-0.36%	5.22	0.08%	5.22	-0.04%	5.24	0.02%	0.01%
江南水务/601199.SH
	2021-07-23	3.73	3.75	3.71	3.71	-0.80%	-0.35%	-0.64%	3,207,900	11,944,000	96%	3.72	-0.38%	3.74	-0.11%	3.74	-0.03%	3.73	0.16%	0.24%