成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 大通燃气/000593.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.85 | 8.24 | 7.84 | 8.11 | 2.79% | 0.73% | 3.56% | 18,149,800 | 146,120,000 | 152% | 8.05 | 1.89% | 7.99 | 1.03% | 7.94 | 0.74% | 7.83 | 0.48% | -0.28% |  | 节能国祯/300388.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.22 | 6.22 | 6.17 | 6.18 | -0.32% | -0.19% | -0.90% | 1,370,200 | 8,484,000 | 77% | 6.19 | -0.27% | 6.23 | -0.45% | 6.25 | -0.29% | 6.24 | -0.03% | -0.15% |  | 首创环保/600008.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.85 | 2.87 | 2.84 | 2.84 | -0.35% | -0.42% | -0.80% | 27,835,800 | 79,378,000 | 82% | 2.85 | -0.35% | 2.87 | -0.31% | 2.88 | -0.31% | 2.86 | 0.14% | 0.17% |  | 武汉控股/600168.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.01 | 6.04 | 5.97 | 5.98 | -0.66% | -0.38% | -1.58% | 1,233,400 | 7,404,000 | 82% | 6.00 | -0.38% | 6.04 | -0.46% | 6.07 | -0.35% | 6.08 | -0.02% | -0.02% |  | 国中水务/600187.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.02 | 3.03 | 2.92 | 2.93 | -4.25% | -1.51% | -12.09% | 101,864,900 | 303,073,000 | 47% | 2.98 | -0.64% | 2.98 | -0.50% | 3.04 | -3.71% | 3.33 | -0.42% | 3.43% |  | 钱江水利/600283.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.31 | 12.38 | 12.22 | 12.23 | -1.13% | -0.59% | -1.22% | 1,384,300 | 17,029,000 | 62% | 12.30 | -0.41% | 12.39 | -0.48% | 12.44 | -0.35% | 12.38 | 0.09% | -0.05% |  | 瀚蓝环境/600323.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 18.12 | 18.17 | 17.94 | 17.98 | -0.72% | -0.32% | -1.76% | 2,301,600 | 41,517,000 | 103% | 18.04 | -0.57% | 18.17 | -0.81% | 18.30 | -0.40% | 18.30 | 0.05% | 0.16% |  | 长春燃气/600333.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.16 | 5.24 | 5.16 | 5.23 | 0.97% | 0.31% | 1.06% | 6,236,200 | 32,517,000 | 131% | 5.21 | 0.54% | 5.20 | 0.14% | 5.20 | 0.17% | 5.18 | 0.10% | -0.43% |  | 洪城环境/600461.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.88 | 6.90 | 6.88 | 6.88 | -0.15% | -0.09% | -0.81% | 3,557,900 | 24,501,000 | 92% | 6.89 | -0.12% | 6.90 | -0.29% | 6.93 | -0.20% | 6.94 | -0.01% | -0.04% |  | 重庆水务/601158.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.14 | 5.17 | 5.14 | 5.16 | 0.19% | -0.02% | 0.06% | 2,981,600 | 15,388,000 | 78% | 5.16 | 0.02% | 5.16 | -0.06% | 5.17 | -0.08% | 5.16 | 0.06% | 0.00% |  | 江南水务/601199.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.71 | 6.71 | 6.17 | 6.58 | -1.35% | 0.69% | -0.69% | 9,877,000 | 64,543,000 | 137% | 6.54 | -1.42% | 6.60 | -0.86% | 6.61 | -0.26% | 6.63 | -0.30% | -0.02% |  |
|