股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2022-05-235.475.525.415.460.18%-0.18%2.61%2,208,60012,082,00071%5.470.04%5.440.44%5.400.48%5.320.47%0.51%
节能国祯/300388.SZ
2022-05-236.626.756.616.741.66%0.69%0.94%2,813,00018,830,00091%6.690.66%6.640.59%6.610.33%6.680.35%0.08%
首创环保/600008.SH
2022-05-232.982.992.952.980.34%0.27%0.98%42,765,600127,089,00088%2.970.81%2.930.34%2.940.10%2.950.27%0.18%
武汉控股/600168.SH
2022-05-236.336.336.256.320.32%0.54%0.86%5,724,90035,984,00068%6.29-0.02%6.27-0.90%6.370.17%6.270.37%0.02%
国中水务/600187.SH
2022-05-232.262.282.242.280.88%0.93%0.71%20,511,20046,342,00088%2.26-0.18%2.27-2.03%2.300.04%2.260.27%0.45%
钱江水利/600283.SH
2022-05-2312.9112.9912.1312.37-7.48%-0.55%-6.66%12,264,100152,552,000145%12.44-6.61%12.83-3.94%12.99-2.05%13.25-0.91%0.88%
瀚蓝环境/600323.SH
2022-05-2319.2119.2118.8819.08-0.68%0.39%-0.09%2,033,20038,643,00063%19.01-1.15%19.160.23%19.10-0.36%19.100.17%0.64%
长春燃气/600333.SH
2022-05-234.734.774.704.760.85%0.32%1.73%3,109,50014,756,00087%4.750.68%4.700.38%4.690.30%4.680.17%0.30%
洪城环境/600461.SH
2022-05-238.088.158.008.03-0.62%-0.16%0.40%3,371,90027,120,00068%8.04-0.38%8.020.06%8.010.08%8.000.35%0.47%
重庆水务/601158.SH
2022-05-235.605.645.555.610.36%0.23%1.25%5,028,40028,143,00095%5.600.36%5.550.51%5.530.25%5.540.24%0.06%
江南水务/601199.SH
2022-05-236.977.026.777.010.43%1.46%6.12%13,023,80089,982,00085%6.91-1.13%6.90-0.20%6.880.92%6.611.38%1.08%