股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2022-09-3010.3810.789.7510.09-6.40%-1.69%7.21%72,044,000739,374,000133%10.26-0.69%10.082.93%9.782.08%9.412.19%0.39%
节能国祯/300388.SZ
2022-09-306.396.446.366.37-1.24%-0.34%-2.67%2,895,70018,510,00086%6.39-2.34%6.50-0.40%6.49-0.67%6.55-0.56%-0.72%
首创环保/600008.SH
2022-09-302.592.622.582.600.39%-0.19%-2.48%29,165,70075,976,00094%2.61-0.42%2.62-0.49%2.63-0.68%2.67-0.71%-0.51%
武汉控股/600168.SH
2022-09-305.905.965.875.950.68%0.61%-1.85%1,643,1009,718,00082%5.91-0.19%5.94-0.44%5.97-0.72%6.06-0.67%-0.56%
国中水务/600187.SH
2022-09-302.482.522.452.47-1.20%-0.48%-7.04%13,949,20034,616,00050%2.48-0.80%2.52-1.14%2.55-0.93%2.66-2.75%-0.73%
钱江水利/600283.SH
2022-09-3011.8812.0511.7411.940.42%0.13%-3.76%2,213,20026,390,00072%11.92-0.50%12.03-0.58%12.10-0.98%12.41-0.56%-0.61%
瀚蓝环境/600323.SH
2022-09-3018.8019.1418.5118.901.07%0.22%-2.61%3,530,30066,578,000144%18.86-0.37%18.98-0.77%19.10-0.96%19.41-0.65%-0.43%
长春燃气/600333.SH
2022-09-305.656.055.586.024.51%1.71%4.17%34,382,600203,501,000196%5.921.42%5.841.92%5.780.75%5.780.75%-0.17%
洪城环境/600461.SH
2022-09-307.247.377.207.301.11%0.04%-0.44%3,314,30024,183,000116%7.300.39%7.300.17%7.29-0.32%7.33-0.44%-0.45%
重庆水务/601158.SH
2022-09-305.095.145.095.090.00%-0.33%-1.96%3,073,60015,698,00069%5.11-0.23%5.13-0.21%5.15-0.33%5.19-0.42%-0.26%
江南水务/601199.SH
2022-09-306.146.236.016.03-2.58%-0.68%-2.41%4,849,60029,441,000102%6.07-2.43%6.15-0.36%6.13-0.54%6.18-0.19%-0.59%