成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 大通燃气/000593.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.47 | 5.52 | 5.41 | 5.46 | 0.18% | -0.18% | 2.61% | 2,208,600 | 12,082,000 | 71% | 5.47 | 0.04% | 5.44 | 0.44% | 5.40 | 0.48% | 5.32 | 0.47% | 0.51% |  | 节能国祯/300388.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.62 | 6.75 | 6.61 | 6.74 | 1.66% | 0.69% | 0.94% | 2,813,000 | 18,830,000 | 91% | 6.69 | 0.66% | 6.64 | 0.59% | 6.61 | 0.33% | 6.68 | 0.35% | 0.08% |  | 首创环保/600008.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.98 | 2.99 | 2.95 | 2.98 | 0.34% | 0.27% | 0.98% | 42,765,600 | 127,089,000 | 88% | 2.97 | 0.81% | 2.93 | 0.34% | 2.94 | 0.10% | 2.95 | 0.27% | 0.18% |  | 武汉控股/600168.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.33 | 6.33 | 6.25 | 6.32 | 0.32% | 0.54% | 0.86% | 5,724,900 | 35,984,000 | 68% | 6.29 | -0.02% | 6.27 | -0.90% | 6.37 | 0.17% | 6.27 | 0.37% | 0.02% |  | 国中水务/600187.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.26 | 2.28 | 2.24 | 2.28 | 0.88% | 0.93% | 0.71% | 20,511,200 | 46,342,000 | 88% | 2.26 | -0.18% | 2.27 | -2.03% | 2.30 | 0.04% | 2.26 | 0.27% | 0.45% |  | 钱江水利/600283.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.91 | 12.99 | 12.13 | 12.37 | -7.48% | -0.55% | -6.66% | 12,264,100 | 152,552,000 | 145% | 12.44 | -6.61% | 12.83 | -3.94% | 12.99 | -2.05% | 13.25 | -0.91% | 0.88% |  | 瀚蓝环境/600323.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 19.21 | 19.21 | 18.88 | 19.08 | -0.68% | 0.39% | -0.09% | 2,033,200 | 38,643,000 | 63% | 19.01 | -1.15% | 19.16 | 0.23% | 19.10 | -0.36% | 19.10 | 0.17% | 0.64% |  | 长春燃气/600333.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.73 | 4.77 | 4.70 | 4.76 | 0.85% | 0.32% | 1.73% | 3,109,500 | 14,756,000 | 87% | 4.75 | 0.68% | 4.70 | 0.38% | 4.69 | 0.30% | 4.68 | 0.17% | 0.30% |  | 洪城环境/600461.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.08 | 8.15 | 8.00 | 8.03 | -0.62% | -0.16% | 0.40% | 3,371,900 | 27,120,000 | 68% | 8.04 | -0.38% | 8.02 | 0.06% | 8.01 | 0.08% | 8.00 | 0.35% | 0.47% |  | 重庆水务/601158.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.60 | 5.64 | 5.55 | 5.61 | 0.36% | 0.23% | 1.25% | 5,028,400 | 28,143,000 | 95% | 5.60 | 0.36% | 5.55 | 0.51% | 5.53 | 0.25% | 5.54 | 0.24% | 0.06% |  | 江南水务/601199.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.97 | 7.02 | 6.77 | 7.01 | 0.43% | 1.46% | 6.12% | 13,023,800 | 89,982,000 | 85% | 6.91 | -1.13% | 6.90 | -0.20% | 6.88 | 0.92% | 6.61 | 1.38% | 1.08% |  |
|