工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2023-01-11	13.06	13.30	12.59	12.66	-3.51%	-1.65%	0.06%	35,811,100	460,953,000	104%	12.87	-1.73%	12.96	0.40%	12.89	0.10%	12.65	0.40%	0.34%
新洋丰/000902.SZ
	2023-01-11	12.05	12.15	12.00	12.02	-0.33%	-0.32%	2.12%	4,127,000	49,765,000	59%	12.06	-0.01%	12.07	0.27%	11.98	0.80%	11.77	-0.02%	-0.34%
七匹狼/002029.SZ
	2023-01-11	5.56	5.56	5.47	5.47	-1.26%	-0.71%	-1.01%	3,969,200	21,865,000	91%	5.51	-0.76%	5.55	-0.18%	5.55	-0.20%	5.53	0.09%	-0.13%
美年健康/002044.SZ
	2023-01-11	6.45	6.52	6.38	6.38	-1.69%	-0.85%	4.08%	60,464,600	389,078,000	46%	6.44	-1.36%	6.47	1.43%	6.31	1.59%	6.13	1.29%	1.42%
报喜鸟/002154.SZ
	2023-01-11	4.55	4.59	4.41	4.48	-1.32%	-0.04%	2.87%	22,279,200	99,853,000	117%	4.48	-1.80%	4.51	0.49%	4.46	0.68%	4.36	0.69%	0.50%
奥特佳/002239.SZ
	2023-01-11	2.59	2.60	2.54	2.54	-2.68%	-1.01%	0.32%	37,945,200	97,375,000	63%	2.57	-0.93%	2.58	0.35%	2.56	0.43%	2.53	0.24%	0.51%
泰和新材/002254.SZ
	2023-01-11	22.23	22.72	22.11	22.43	0.90%	0.09%	1.75%	6,357,900	142,479,000	85%	22.41	0.37%	22.17	-0.04%	22.27	0.35%	22.05	0.26%	0.32%
美邦服饰/002269.SZ
	2023-01-11	1.92	1.95	1.90	1.91	-0.52%	-0.88%	-4.45%	36,976,200	71,263,000	52%	1.93	-0.21%	1.94	-0.67%	1.97	-2.04%	2.00	-0.35%	-1.35%
星期六/002291.SZ
	2023-01-11	16.37	16.75	15.51	15.80	-3.19%	-1.30%	7.58%	78,747,500	1,260,617,000	261%	16.01	1.88%	15.56	3.19%	15.29	3.74%	14.69	3.16%	0.70%
罗莱生活/002293.SZ
	2023-01-11	11.33	11.40	11.21	11.30	-0.62%	0.04%	1.49%	3,008,900	33,988,000	75%	11.30	0.28%	11.40	0.61%	11.25	0.83%	11.13	0.16%	0.01%
富安娜/002327.SZ
	2023-01-11	7.20	7.25	7.13	7.13	-0.97%	-0.78%	-0.15%	5,540,600	39,813,000	62%	7.19	-0.40%	7.22	0.08%	7.20	0.22%	7.14	-0.27%	-0.82%
梦洁股份/002397.SZ
	2023-01-11	4.84	5.08	4.78	4.89	0.20%	-0.75%	3.82%	20,836,900	102,669,000	147%	4.93	0.55%	4.85	1.53%	4.80	1.20%	4.71	0.79%	0.00%
凯撒文化/002425.SZ
	2023-01-11	4.91	4.91	4.79	4.81	-2.04%	-0.87%	-0.15%	13,019,600	63,167,000	71%	4.85	-0.57%	4.86	-0.02%	4.88	-0.59%	4.82	0.21%	0.23%
雪松发展/002485.SZ
	2023-01-11	3.08	3.10	3.06	3.09	0.65%	0.23%	0.10%	761,500	2,348,000	88%	3.08	0.03%	3.08	0.00%	3.08	-0.26%	3.09	0.00%	-0.50%
嘉麟杰/002486.SZ
	2023-01-11	3.37	3.40	3.36	3.38	0.00%	0.06%	-0.24%	9,895,900	33,424,000	64%	3.38	0.18%	3.38	-0.15%	3.39	-0.27%	3.39	-0.50%	-0.77%
华斯股份/002494.SZ
	2023-01-11	5.16	5.33	5.06	5.26	1.94%	1.25%	3.50%	52,465,000	272,566,000	113%	5.20	-1.40%	5.22	1.71%	5.12	-0.45%	5.08	0.42%	0.89%
搜于特/002503.SZ
	2023-01-11	1.24	1.26	1.23	1.24	0.00%	-0.16%	-1.98%	63,710,500	79,145,000	162%	1.24	-0.24%	1.25	-1.03%	1.26	-0.87%	1.27	-0.39%	-0.57%
森马服饰/002563.SZ
	2023-01-11	5.34	5.35	5.27	5.29	-0.75%	-0.21%	-0.38%	4,346,200	23,041,000	59%	5.30	0.02%	5.30	-0.06%	5.32	-0.17%	5.31	0.09%	-0.22%
ST步森/002569.SZ
	2023-01-11	6.64	6.81	6.52	6.52	-2.25%	-1.90%	-1.66%	1,612,200	10,715,000	143%	6.65	-2.09%	6.72	-0.02%	6.70	0.06%	6.63	0.09%	-0.37%
朗姿股份/002612.SZ
	2023-01-11	27.85	28.58	27.20	27.69	-0.54%	-0.47%	1.29%	19,615,500	545,732,000	94%	27.82	1.16%	27.38	2.07%	27.12	1.06%	27.34	-0.04%	0.14%
棒杰股份/002634.SZ
	2023-01-11	10.66	10.92	10.56	10.73	-0.28%	-0.14%	7.03%	14,022,000	150,666,000	119%	10.75	2.08%	10.45	2.69%	10.19	2.09%	10.03	1.01%	0.09%
*ST跨境/002640.SZ
	2023-01-11	5.19	5.25	5.08	5.11	-2.29%	-0.80%	-6.31%	108,085,900	556,755,000	39%	5.15	-1.66%	5.26	-1.24%	5.60	-0.99%	5.45	0.91%	1.48%
ST摩登/002656.SZ
	2023-01-11	2.66	2.67	2.60	2.60	-2.26%	-1.18%	-2.03%	4,747,700	12,493,000	86%	2.63	-1.09%	2.66	-0.82%	2.67	-0.26%	2.65	-0.23%	-0.21%
乔治白/002687.SZ
	2023-01-11	4.58	4.66	4.54	4.59	0.44%	-0.28%	-5.44%	7,792,400	35,870,000	30%	4.60	0.39%	4.61	-0.54%	4.66	-1.04%	4.85	0.12%	0.50%
美盛文化/002699.SZ
	2023-01-11	3.26	3.30	3.17	3.17	-5.09%	-2.07%	-4.49%	53,448,000	173,008,000	169%	3.24	-3.20%	3.30	-1.67%	3.32	-1.34%	3.32	-0.66%	-0.15%
探路者/300005.SZ
	2023-01-11	7.41	7.42	7.24	7.30	-0.95%	-0.14%	-2.63%	3,075,000	22,477,000	70%	7.31	-0.29%	7.34	-0.64%	7.40	-0.64%	7.50	-0.21%	-0.13%
退市金钰/600086.SH
	2021-03-10	0.17	0.18	0.16	0.16	-5.88%	-4.19%	-10.11%	74,214,600	12,400,000	169%	0.17	-2.34%	0.17	-0.59%	0.17	-1.72%	0.18	-1.66%	-1.06%
美尔雅/600107.SH
	2023-01-11	6.17	6.23	6.13	6.14	-1.76%	-0.66%	-1.96%	3,776,000	23,340,000	80%	6.18	-1.14%	6.26	-0.75%	6.28	-0.35%	6.26	-0.33%	-0.79%
雅戈尔/600177.SH
	2023-01-11	6.38	6.40	6.35	6.38	0.16%	0.13%	0.16%	6,307,400	40,191,000	103%	6.37	0.16%	6.37	-0.20%	6.39	-0.05%	6.37	0.05%	-0.02%
圆通速递/600233.SH
	2023-01-11	19.89	20.77	19.78	20.40	2.56%	-0.07%	1.58%	22,374,900	456,772,000	144%	20.41	0.90%	20.22	1.18%	20.10	0.59%	20.08	0.02%	-0.33%
ST时万/600241.SH
	2023-01-11	10.05	10.05	9.67	9.67	-3.59%	-1.70%	-0.69%	2,878,700	28,317,000	98%	9.84	-1.71%	9.90	0.21%	9.83	0.57%	9.74	0.51%	0.66%
开开实业/600272.SH
	2023-01-11	9.41	9.46	9.32	9.36	-0.21%	-0.38%	-1.61%	3,011,000	28,291,000	54%	9.40	0.06%	9.40	-0.13%	9.43	-0.57%	9.51	-0.15%	-1.25%
鄂尔多斯/600295.SH
	2023-01-11	15.62	16.15	15.62	15.87	1.93%	-0.02%	2.31%	6,461,100	102,558,000	171%	15.87	1.76%	15.74	0.86%	15.65	0.78%	15.51	0.39%	-0.21%
青海春天/600381.SH
	2023-01-11	11.01	11.08	10.68	10.71	-2.81%	-1.32%	-9.29%	15,331,700	166,389,000	56%	10.85	-2.64%	11.10	-1.95%	11.46	-1.81%	11.81	-1.03%	0.29%
红豆股份/600400.SH
	2023-01-11	4.20	4.20	4.10	4.11	-1.67%	-0.80%	-2.10%	12,751,100	52,827,000	69%	4.14	-1.38%	4.25	-0.56%	4.24	0.07%	4.20	-0.07%	-0.60%
瑞贝卡/600439.SH
	2023-01-11	2.67	2.68	2.62	2.62	-1.87%	-0.91%	-2.60%	13,076,200	34,575,000	89%	2.64	-1.89%	2.71	0.00%	2.70	-0.33%	2.69	0.00%	0.14%
上海三毛/600689.SH
	2023-01-11	8.64	8.66	8.49	8.49	-1.16%	-0.74%	-4.56%	2,166,400	18,529,000	33%	8.55	-0.78%	8.63	-1.09%	8.75	-1.01%	8.90	-0.61%	0.09%
长江传媒/600757.SH
	2023-01-11	5.65	5.67	5.56	5.57	-1.42%	-0.92%	-1.80%	5,614,100	31,565,000	73%	5.62	-0.74%	5.68	-0.19%	5.69	-0.30%	5.67	0.16%	0.29%
通策医疗/600763.SH
	2023-01-11	155.10	156.43	153.18	154.50	-0.32%	-0.12%	2.34%	3,244,600	501,873,000	83%	154.68	0.47%	153.17	1.07%	151.75	0.81%	150.97	0.02%	0.18%
海欣股份/600851.SH
	2023-01-11	6.00	6.03	5.91	5.94	-0.67%	-0.57%	-0.05%	8,686,500	51,892,000	85%	5.97	-0.05%	5.99	-0.25%	6.02	-0.40%	5.94	0.36%	-1.03%
九牧王/601566.SH
	2023-01-11	7.54	7.60	7.41	7.42	-1.85%	-1.00%	-2.98%	1,313,600	9,846,000	84%	7.50	-1.45%	7.58	-0.63%	7.64	-0.55%	7.65	-0.29%	-0.53%
际华集团/601718.SH
	2023-01-11	2.92	2.93	2.90	2.91	-0.34%	-0.17%	-0.72%	22,404,200	65,303,000	100%	2.92	-0.21%	2.93	-0.27%	2.93	-0.27%	2.93	-0.07%	-0.20%
奥康国际/603001.SH
	2023-01-11	6.39	6.39	6.33	6.35	-0.31%	-0.22%	-1.15%	1,534,000	9,762,000	80%	6.36	-0.67%	6.41	-0.44%	6.44	-0.43%	6.42	-0.08%	-0.41%
锦泓集团/603518.SH
	2023-01-11	6.58	6.66	6.52	6.56	-0.91%	-0.49%	-3.23%	4,274,300	28,178,000	90%	6.59	-1.11%	6.67	-1.13%	6.75	-1.11%	6.78	-0.46%	-0.75%
贵人鸟/603555.SH
	2023-01-11	3.55	3.61	3.54	3.60	1.41%	0.50%	0.25%	9,900,100	35,465,000	95%	3.58	1.22%	3.56	0.25%	3.57	-0.53%	3.59	-0.17%	-0.52%