工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2021-07-23	12.83	12.88	12.55	12.60	-1.56%	-0.32%	-0.62%	4,680,300	59,159,000	80%	12.64	-2.14%	12.79	0.06%	12.73	0.05%	12.68	0.08%	-0.16%
新洋丰/000902.SZ
	2021-07-23	21.38	22.65	21.01	21.70	3.58%	-0.51%	9.72%	61,965,000	1,351,497,000	118%	21.81	4.28%	20.87	3.93%	20.57	1.52%	19.78	2.29%	2.50%
七匹狼/002029.SZ
	2021-07-23	6.05	6.06	5.83	5.90	-2.48%	-0.67%	-4.38%	8,401,100	49,901,000	97%	5.94	-1.38%	6.00	-0.42%	6.01	-0.84%	6.17	-0.82%	-0.83%
美年健康/002044.SZ
	2021-07-23	8.53	8.53	8.26	8.27	-3.27%	-1.11%	-3.83%	54,168,100	453,033,000	80%	8.36	-2.68%	8.60	-1.82%	8.65	-0.27%	8.60	-0.22%	-0.47%
报喜鸟/002154.SZ
	2021-07-23	6.01	6.04	5.75	5.79	-3.98%	-1.11%	-6.67%	41,014,900	240,138,000	82%	5.86	-2.92%	5.98	-0.68%	5.99	-1.90%	6.20	-1.34%	-0.62%
奥特佳/002239.SZ
	2021-07-23	4.15	4.21	4.05	4.06	-2.17%	-1.34%	-3.79%	78,069,000	321,215,000	69%	4.12	-0.94%	4.15	0.34%	4.12	-0.29%	4.22	0.17%	0.73%
泰和新材/002254.SZ
	2021-07-23	22.19	22.40	21.50	21.66	-2.83%	-0.61%	-2.02%	10,115,200	220,431,000	92%	21.79	-2.19%	22.05	0.61%	21.91	-0.44%	22.11	-0.06%	0.73%
美邦服饰/002269.SZ
	2021-07-23	3.22	3.29	3.13	3.24	0.00%	1.09%	-4.62%	91,493,400	293,204,000	70%	3.21	-1.26%	3.29	-0.48%	3.28	-0.64%	3.40	0.09%	-0.37%
星期六/002291.SZ
	2021-07-23	19.66	19.81	19.08	19.13	-2.89%	-1.40%	-5.63%	12,352,600	239,657,000	69%	19.40	-1.24%	19.60	-0.65%	19.73	-1.32%	20.27	-0.33%	0.51%
罗莱生活/002293.SZ
	2021-07-23	12.04	12.04	11.65	11.79	-2.40%	-0.18%	-5.00%	4,796,700	56,656,000	110%	11.81	-2.15%	11.99	-1.39%	12.12	-1.50%	12.41	-0.78%	-0.72%
富安娜/002327.SZ
	2021-07-23	7.61	7.66	7.51	7.56	-1.31%	0.08%	-2.69%	1,996,700	15,083,000	98%	7.55	-1.31%	7.64	-0.73%	7.68	-0.95%	7.77	-0.13%	0.14%
梦洁股份/002397.SZ
	2021-07-23	4.03	4.03	3.98	3.98	-1.49%	-0.38%	-0.67%	4,507,100	18,006,000	115%	4.00	-1.11%	4.02	0.03%	4.01	0.05%	4.01	0.00%	0.06%
凯撒文化/002425.SZ
	2021-07-23	9.47	9.50	8.93	8.93	-4.29%	-2.33%	-4.58%	33,748,800	308,560,000	96%	9.14	-1.52%	9.24	-1.21%	9.31	-0.48%	9.36	-0.04%	0.51%
希努尔/002485.SZ
	2021-07-23	5.10	5.17	5.04	5.10	0.00%	0.14%	1.31%	3,653,500	18,607,000	43%	5.09	-1.09%	5.17	-1.66%	5.20	0.43%	5.03	0.72%	1.38%
嘉麟杰/002486.SZ
	2021-07-23	2.67	2.70	2.63	2.68	0.00%	0.83%	-1.65%	7,398,200	19,666,000	93%	2.66	-0.56%	2.67	0.23%	2.66	-0.26%	2.73	-0.62%	-0.55%
华斯股份/002494.SZ
	2021-07-23	3.67	3.67	3.62	3.64	-0.82%	-0.22%	-1.54%	3,186,300	11,623,000	92%	3.65	-1.19%	3.69	0.00%	3.66	-0.14%	3.70	-0.14%	0.03%
搜于特/002503.SZ
	2021-07-23	1.42	1.56	1.40	1.56	9.86%	3.93%	5.62%	190,995,700	286,774,000	270%	1.50	5.85%	1.48	4.16%	1.46	2.38%	1.48	0.34%	-0.33%
森马服饰/002563.SZ
	2021-07-23	10.47	10.47	9.95	10.10	-2.70%	-0.62%	-6.27%	12,926,900	131,371,000	101%	10.16	-2.25%	10.45	-1.57%	10.56	-1.43%	10.78	-0.54%	-0.92%
ST步森/002569.SZ
	2021-07-23	8.42	8.43	8.08	8.11	-4.59%	-0.80%	-7.29%	1,312,100	10,726,000	138%	8.18	-3.47%	8.34	-1.67%	8.43	-2.08%	8.75	-2.33%	-0.15%
朗姿股份/002612.SZ
	2021-07-23	45.44	45.44	42.50	43.22	-4.91%	-0.96%	-8.64%	14,619,100	637,933,000	86%	43.64	-4.89%	45.71	-2.37%	45.97	-1.04%	47.31	-0.87%	-1.00%
棒杰股份/002634.SZ
	2021-07-23	5.54	5.63	5.52	5.54	-0.72%	-0.50%	-3.11%	1,910,100	10,636,000	67%	5.57	-0.29%	5.60	0.59%	5.57	-0.50%	5.72	-0.40%	-0.60%
*ST跨境/002640.SZ
	2021-07-23	2.38	2.42	2.32	2.33	-2.51%	-0.94%	-5.63%	52,714,700	124,005,000	74%	2.35	-2.93%	2.42	-1.55%	2.44	-2.17%	2.47	-0.96%	0.25%
ST摩登/002656.SZ
	2021-07-23	4.02	4.02	3.91	4.02	4.96%	0.22%	29.72%	15,072,900	60,461,000	51%	4.01	5.80%	3.75	1.33%	3.73	1.36%	3.10	1.71%	2.14%
乔治白/002687.SZ
	2021-07-23	6.99	7.08	6.59	6.86	-1.29%	0.65%	4.49%	10,756,500	73,316,000	209%	6.82	-0.31%	6.79	1.19%	6.69	1.32%	6.57	1.55%	0.97%
美盛文化/002699.SZ
	2021-07-23	4.46	4.46	4.34	4.36	-2.02%	-0.23%	-3.26%	5,611,000	24,519,000	138%	4.37	-2.13%	4.44	-0.91%	4.45	-1.05%	4.51	-0.35%	-0.22%
探路者/300005.SZ
	2021-07-23	10.30	10.39	9.67	9.74	-4.32%	-2.53%	-12.60%	26,725,800	267,068,000	78%	9.99	-0.73%	10.21	-4.71%	10.74	-2.18%	11.14	-0.51%	1.30%
退市金钰/600086.SH
	2021-03-10	0.17	0.18	0.16	0.16	-5.88%	-4.19%	-10.11%	74,214,600	12,400,000	169%	0.17	-2.34%	0.17	-0.59%	0.17	-1.72%	0.18	-1.66%	-1.06%
美尔雅/600107.SH
	2021-07-23	5.53	5.53	5.45	5.46	-0.91%	-0.31%	-3.36%	3,079,600	16,868,000	52%	5.48	-1.23%	5.54	-0.09%	5.49	-0.29%	5.65	-0.56%	-1.14%
雅戈尔/600177.SH
	2021-07-23	6.37	6.37	6.30	6.33	-0.63%	0.16%	-2.24%	6,659,300	42,088,000	82%	6.32	-0.72%	6.35	-0.20%	6.36	-0.70%	6.48	-0.43%	-0.34%
圆通速递/600233.SH
	2021-07-23	9.61	9.63	9.43	9.46	-1.66%	-0.30%	-3.58%	7,278,500	69,056,000	99%	9.49	-1.31%	9.58	-0.75%	9.61	-0.70%	9.81	-0.67%	-0.18%
ST时万/600241.SH
	2021-07-23	6.08	6.08	5.73	5.88	-2.49%	0.68%	-7.24%	3,464,800	20,233,000	100%	5.84	-4.50%	5.99	0.52%	5.96	-1.60%	6.34	-1.31%	-0.84%
开开实业/600272.SH
	2021-07-23	7.15	7.16	6.93	6.95	-2.80%	-1.00%	-3.23%	2,712,800	19,044,000	140%	7.02	-1.86%	7.11	-1.32%	7.16	-0.68%	7.18	-0.40%	-0.79%
鄂尔多斯/600295.SH
	2021-07-23	23.25	24.88	23.01	23.76	1.41%	-1.01%	5.52%	23,646,800	567,589,000	104%	24.00	3.62%	23.44	2.13%	23.47	-0.04%	22.52	1.71%	2.10%
青海春天/600381.SH
	2021-07-23	10.33	10.58	9.78	9.80	-6.31%	-2.99%	-4.00%	51,564,300	520,898,000	101%	10.10	-6.05%	10.79	-3.25%	10.89	0.74%	10.21	0.80%	1.91%
红豆股份/600400.SH
	2021-07-23	3.07	3.07	3.00	3.00	-2.28%	-0.79%	0.03%	8,536,300	25,816,000	71%	3.02	-1.11%	3.04	-0.36%	3.04	0.60%	3.00	0.20%	0.40%
瑞贝卡/600439.SH
	2021-07-23	3.06	3.08	2.99	3.04	-0.65%	0.53%	-4.70%	20,434,900	61,786,000	83%	3.02	-1.43%	3.06	-0.97%	3.08	-0.84%	3.19	-0.72%	-0.52%
上海三毛/600689.SH
	2021-07-23	6.44	6.46	6.30	6.31	-2.02%	-0.80%	-3.94%	1,470,500	9,354,000	112%	6.36	-1.20%	6.40	-0.19%	6.41	-1.54%	6.57	-0.53%	-0.23%
长江传媒/600757.SH
	2021-07-23	5.31	5.33	5.25	5.28	-0.75%	-0.04%	0.76%	3,993,800	21,094,000	110%	5.28	-0.06%	5.27	0.32%	5.25	0.19%	5.24	0.21%	-0.05%
通策医疗/600763.SH
	2021-07-23	379.72	382.00	364.00	368.60	-3.51%	-0.29%	-1.30%	3,108,500	1,149,176,000	97%	369.69	-3.89%	380.89	-1.85%	380.39	0.13%	373.47	1.28%	-0.20%
海欣股份/600851.SH
	2021-07-23	9.41	9.86	9.30	9.69	2.00%	1.05%	1.06%	5,895,200	56,530,000	105%	9.59	2.93%	9.41	1.37%	9.39	0.67%	9.59	0.00%	0.26%
九牧王/601566.SH
	2021-07-23	17.59	17.80	16.66	16.68	-4.69%	-2.23%	-7.44%	3,639,800	62,098,000	69%	17.06	-2.79%	17.47	-0.88%	17.65	-1.37%	18.02	0.46%	0.88%
际华集团/601718.SH
	2021-07-23	2.79	2.87	2.76	2.84	1.79%	0.57%	2.34%	40,595,800	114,659,000	182%	2.82	1.47%	2.80	1.19%	2.78	0.91%	2.78	0.51%	-0.07%
奥康国际/603001.SH
	2021-07-23	9.92	10.10	9.72	10.05	1.82%	1.52%	0.01%	4,874,600	48,259,000	106%	9.90	-0.15%	9.95	0.06%	9.91	-0.56%	10.05	-0.84%	0.25%
锦泓集团/603518.SH
	2021-07-23	16.62	16.72	15.86	16.22	-3.45%	0.09%	-15.00%	20,478,200	331,846,000	96%	16.21	-4.20%	16.87	-2.34%	17.36	-1.28%	19.08	-4.73%	-2.24%
ST贵人/603555.SH
	2021-07-23	2.70	2.72	2.64	2.64	-5.04%	-0.56%	-6.42%	18,937,800	50,280,000	66%	2.66	-7.43%	2.81	-2.67%	2.84	-0.56%	2.82	-0.42%	1.82%