工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2022-09-30	10.05	10.14	9.90	9.90	-1.20%	-0.69%	-6.73%	8,754,500	87,276,000	107%	9.97	-1.29%	10.16	-1.72%	10.32	-1.53%	10.61	-1.66%	-1.21%
新洋丰/000902.SZ
	2022-09-30	13.06	13.27	12.95	12.98	-0.54%	-0.68%	-4.37%	7,265,800	94,956,000	72%	13.07	-0.08%	13.04	-0.47%	13.17	-1.15%	13.57	-0.62%	-1.05%
七匹狼/002029.SZ
	2022-09-30	5.36	5.38	5.19	5.20	-2.80%	-1.27%	-6.79%	6,724,800	35,417,000	59%	5.27	-4.13%	5.51	-0.54%	5.49	-0.96%	5.58	-0.36%	-0.11%
美年健康/002044.SZ
	2022-09-30	4.17	4.33	4.15	4.27	2.89%	0.19%	0.73%	49,866,600	212,534,000	188%	4.26	0.90%	4.25	1.48%	4.20	0.26%	4.24	-0.75%	-0.87%
报喜鸟/002154.SZ
	2022-09-30	3.65	3.66	3.57	3.58	-1.92%	-0.53%	-4.41%	8,665,700	31,188,000	57%	3.60	-2.07%	3.67	-0.11%	3.64	-0.49%	3.75	-0.61%	-0.35%
奥特佳/002239.SZ
	2022-09-30	2.49	2.58	2.46	2.54	2.01%	0.51%	-2.53%	32,919,700	83,195,000	135%	2.53	0.72%	2.53	-0.94%	2.56	-0.85%	2.61	-0.50%	-0.72%
泰和新材/002254.SZ
	2022-09-30	17.01	17.04	16.21	16.32	-4.45%	-0.88%	-7.03%	11,250,100	185,230,000	122%	16.47	-4.79%	16.99	-2.71%	17.25	-2.92%	17.55	-0.89%	-0.28%
美邦服饰/002269.SZ
	2022-09-30	1.90	2.00	1.85	1.90	1.06%	-0.89%	-0.94%	148,973,800	285,540,000	100%	1.92	-1.54%	1.93	1.63%	1.89	0.11%	1.92	-2.24%	-0.10%
星期六/002291.SZ
	2022-09-30	13.88	14.10	13.61	13.84	-0.65%	-0.06%	-7.90%	7,041,700	97,523,000	58%	13.85	-1.69%	14.21	-1.78%	14.41	-1.56%	15.03	-0.57%	-0.59%
罗莱生活/002293.SZ
	2022-09-30	10.19	10.30	10.00	10.21	0.29%	0.46%	-0.80%	1,928,100	19,596,000	69%	10.16	-2.00%	10.44	-0.51%	10.42	0.03%	10.29	0.01%	0.01%
富安娜/002327.SZ
	2022-09-30	6.98	7.03	6.85	6.91	-1.29%	-0.06%	-0.32%	3,530,000	24,407,000	116%	6.91	-2.43%	7.04	-0.40%	7.01	-0.17%	6.93	0.16%	-0.09%
梦洁股份/002397.SZ
	2022-09-30	4.90	4.99	4.82	4.86	-2.41%	-0.57%	-6.65%	9,752,300	47,665,000	69%	4.89	-2.84%	5.10	-2.86%	5.19	-0.69%	5.21	-0.61%	-0.55%
凯撒文化/002425.SZ
	2022-09-30	4.54	4.55	4.46	4.48	-0.44%	-0.58%	-6.39%	8,284,000	37,329,000	64%	4.51	-1.16%	4.58	-1.27%	4.64	-1.28%	4.79	-1.14%	-1.05%
雪松发展/002485.SZ
	2022-09-30	3.21	3.26	3.21	3.25	0.62%	0.43%	-0.34%	681,300	2,205,000	54%	3.24	-0.68%	3.25	-0.09%	3.24	-0.09%	3.26	-0.21%	-0.09%
嘉麟杰/002486.SZ
	2022-09-30	3.31	3.48	3.25	3.37	1.20%	0.30%	4.04%	68,727,600	230,954,000	178%	3.36	0.72%	3.34	1.62%	3.28	1.11%	3.24	0.87%	-0.46%
华斯股份/002494.SZ
	2022-09-30	4.17	4.21	4.08	4.13	-0.96%	-0.15%	-3.48%	3,133,000	12,957,000	72%	4.14	-1.45%	4.22	-0.45%	4.21	-0.71%	4.28	-0.72%	-0.96%
搜于特/002503.SZ
	2022-09-30	1.22	1.22	1.20	1.20	-2.44%	-0.74%	-2.99%	24,914,400	30,126,000	56%	1.21	-0.74%	1.22	-0.16%	1.22	-0.49%	1.24	-1.36%	-0.60%
森马服饰/002563.SZ
	2022-09-30	4.76	4.82	4.72	4.78	0.42%	0.08%	-1.87%	4,467,800	21,336,000	66%	4.78	-0.71%	4.82	0.17%	4.79	-0.31%	4.87	-0.94%	-0.65%
ST步森/002569.SZ
	2022-09-30	6.69	6.69	6.45	6.51	-2.69%	-0.03%	-4.39%	1,237,600	8,059,000	209%	6.51	-4.63%	6.65	-2.94%	6.71	-2.24%	6.81	-1.63%	-0.52%
朗姿股份/002612.SZ
	2022-09-30	21.70	22.12	21.34	21.52	-0.23%	-0.66%	-2.73%	5,581,100	120,908,000	55%	21.66	-0.72%	21.89	-0.49%	21.86	0.27%	22.13	-0.87%	-1.20%
棒杰股份/002634.SZ
	2022-09-30	5.97	6.70	5.97	6.69	4.69%	3.61%	10.83%	45,374,900	292,973,000	198%	6.46	-0.88%	6.44	2.16%	6.23	2.77%	6.04	1.98%	0.53%
*ST跨境/002640.SZ
	2022-09-30	3.66	3.66	3.10	3.12	-6.31%	-8.45%	-9.30%	135,472,500	461,653,000	349%	3.41	0.29%	3.41	-0.73%	3.44	-1.94%	3.44	-0.38%	0.25%
ST摩登/002656.SZ
	2022-09-30	2.85	2.92	2.79	2.81	-2.43%	-1.02%	-13.86%	24,418,500	69,319,000	53%	2.84	0.07%	2.86	-1.89%	2.93	-1.81%	3.26	-3.23%	-0.02%
乔治白/002687.SZ
	2022-09-30	4.26	4.34	4.23	4.26	-0.47%	-0.37%	-2.76%	2,421,600	10,354,000	57%	4.28	-1.18%	4.33	-0.23%	4.32	-0.44%	4.38	-0.52%	-0.70%
美盛文化/002699.SZ
	2022-09-30	2.89	2.98	2.89	2.93	0.34%	-0.10%	-5.12%	23,868,300	70,009,000	67%	2.93	-1.15%	2.97	-0.93%	3.00	-1.25%	3.09	-1.15%	-0.99%
探路者/300005.SZ
	2022-09-30	7.24	7.30	7.06	7.30	0.00%	1.80%	-2.63%	7,493,800	53,737,000	105%	7.17	-1.82%	7.29	-0.59%	7.31	-1.03%	7.50	-0.99%	-0.92%
退市金钰/600086.SH
	2021-03-10	0.17	0.18	0.16	0.16	-5.88%	-4.19%	-10.11%	74,214,600	12,400,000	169%	0.17	-2.34%	0.17	-0.59%	0.17	-1.72%	0.18	-1.66%	-1.06%
美尔雅/600107.SH
	2022-09-30	6.95	7.07	6.75	6.75	-3.57%	-1.73%	-14.74%	11,122,200	76,397,000	39%	6.87	-3.80%	7.22	-3.86%	7.47	-2.68%	7.92	-2.72%	-0.49%
雅戈尔/600177.SH
	2022-09-30	6.30	6.36	6.29	6.32	0.32%	-0.05%	-0.99%	8,268,500	52,278,000	67%	6.32	-0.25%	6.35	-0.24%	6.36	-0.45%	6.38	-0.14%	-0.08%
圆通速递/600233.SH
	2022-09-30	21.18	21.36	20.65	20.75	-2.90%	-0.78%	-0.98%	14,071,600	294,286,000	85%	20.91	-1.87%	21.22	0.16%	20.99	0.33%	20.96	-0.30%	0.12%
ST时万/600241.SH
	2022-09-30	7.48	7.54	7.34	7.42	-1.33%	-0.27%	-2.60%	741,500	5,517,000	76%	7.44	-1.78%	7.53	-0.99%	7.59	-0.78%	7.62	-0.55%	-0.73%
开开实业/600272.SH
	2022-09-30	8.80	9.23	8.63	8.92	1.48%	-0.40%	-9.34%	9,466,200	84,777,000	75%	8.96	0.48%	8.98	-0.85%	9.07	-2.77%	9.84	-2.49%	-1.03%
鄂尔多斯/600295.SH
	2022-09-30	15.08	15.39	15.08	15.17	0.00%	-0.49%	-7.56%	7,076,800	107,881,000	57%	15.24	0.26%	15.19	-1.24%	15.63	-1.80%	16.41	-1.19%	-1.07%
青海春天/600381.SH
	2022-09-30	9.88	10.19	9.81	9.99	0.91%	-0.22%	-5.45%	8,951,500	89,623,000	78%	10.01	-0.95%	10.26	-1.99%	10.33	-0.51%	10.57	-1.25%	-0.87%
红豆股份/600400.SH
	2022-09-30	4.97	5.10	4.88	4.93	-1.60%	-0.80%	-6.31%	13,962,200	69,393,000	64%	4.97	-1.74%	5.06	-0.69%	5.07	-0.51%	5.26	-0.25%	-0.70%
瑞贝卡/600439.SH
	2022-09-30	2.58	2.63	2.58	2.59	-0.38%	-0.23%	-2.67%	6,670,000	17,314,000	54%	2.60	-1.18%	2.64	0.11%	2.63	-0.46%	2.66	-0.82%	-0.51%
上海三毛/600689.SH
	2022-09-30	7.90	8.01	7.65	7.83	-2.00%	0.13%	-9.05%	4,495,100	35,153,000	61%	7.82	-3.46%	8.13	-1.60%	8.18	-2.18%	8.61	-2.04%	-0.68%
长江传媒/600757.SH
	2022-09-30	5.40	5.46	5.37	5.39	-0.37%	-0.42%	-3.32%	6,640,800	35,947,000	72%	5.41	-0.62%	5.46	-0.66%	5.48	-0.78%	5.58	-0.57%	-0.62%
通策医疗/600763.SH
	2022-09-30	128.57	130.57	126.00	128.00	-0.57%	-0.60%	2.84%	5,816,400	748,963,000	93%	128.77	-0.92%	129.14	1.95%	125.92	0.95%	124.47	-0.19%	-0.10%
海欣股份/600851.SH
	2022-09-30	6.45	6.56	6.45	6.49	0.46%	-0.17%	-1.31%	1,523,600	9,905,000	68%	6.50	-0.12%	6.51	0.15%	6.48	-0.05%	6.58	-1.76%	-1.41%
九牧王/601566.SH
	2022-09-30	7.14	7.20	7.05	7.09	-0.84%	-0.35%	-3.22%	769,200	5,473,000	60%	7.12	-1.56%	7.26	-0.33%	7.23	-0.54%	7.33	-0.92%	-0.62%
际华集团/601718.SH
	2022-09-30	2.92	2.94	2.88	2.91	0.00%	-0.14%	-1.82%	24,673,400	71,890,000	75%	2.91	-0.72%	2.94	-0.17%	2.94	-0.61%	2.96	-0.57%	-0.63%
奥康国际/603001.SH
	2022-09-30	6.52	6.59	6.45	6.45	-1.07%	-0.69%	-5.17%	1,607,200	10,439,000	64%	6.50	-1.53%	6.62	-0.63%	6.63	-0.88%	6.80	-1.51%	-0.94%
锦泓集团/603518.SH
	2022-09-30	6.34	6.42	6.24	6.24	-1.89%	-0.89%	-4.09%	3,890,200	24,491,000	55%	6.30	-2.15%	6.43	-0.12%	6.40	-0.28%	6.51	-0.90%	-1.34%
贵人鸟/603555.SH
	2022-09-30	3.58	3.63	3.47	3.60	1.12%	1.12%	1.78%	10,862,600	38,667,000	79%	3.56	-1.87%	3.66	0.55%	3.60	0.84%	3.54	-0.06%	-0.24%