股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2022-05-234.875.024.834.983.32%0.93%6.16%6,855,60033,826,000115%4.932.79%4.851.32%4.820.90%4.691.03%-0.21%
新 希 望/000876.SZ
2022-05-2314.2014.7414.2014.502.33%0.17%2.44%58,829,500851,561,000117%14.482.49%14.220.72%14.250.39%14.160.35%-0.28%
天邦股份/002124.SZ
2022-05-236.366.666.336.542.67%0.18%-1.48%90,009,700587,544,000115%6.532.55%6.46-0.57%6.56-0.92%6.64-0.33%-0.80%
正邦科技/002157.SZ
2022-05-235.956.505.946.285.90%1.39%7.15%96,656,700598,686,000161%6.194.82%6.012.37%5.981.79%5.861.14%-0.32%
力合科创/002243.SZ
2022-05-238.618.738.548.650.35%0.24%1.31%9,559,90082,492,00068%8.630.41%8.59-1.54%8.68-0.62%8.540.68%1.09%
海大集团/002311.SZ
2022-05-2362.3062.5061.1161.72-1.61%0.04%-1.24%2,533,900156,336,00076%61.70-0.96%62.25-0.55%62.42-0.18%62.500.05%0.19%
大北农/002385.SZ
2022-05-237.397.707.387.592.85%0.52%2.82%118,778,200896,950,000146%7.552.58%7.451.13%7.430.05%7.380.57%-0.13%
金新农/002548.SZ
2022-05-236.156.476.156.414.06%1.09%1.18%22,249,800141,081,000131%6.343.17%6.220.52%6.27-0.63%6.340.02%-0.54%
唐人神/002567.SZ
2022-05-237.507.947.507.773.60%0.45%1.74%51,859,000401,111,000150%7.743.55%7.561.30%7.570.33%7.640.00%-0.40%
*ST荣华/600311.SH
2022-05-231.491.511.461.492.76%0.40%6.66%6,085,1009,031,00082%1.482.70%1.451.40%1.441.77%1.400.50%0.67%
禾丰股份/603609.SH
2022-05-238.268.488.218.392.07%0.68%3.24%5,038,10041,983,000113%8.331.68%8.240.70%8.220.43%8.130.50%-0.40%