工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2021-10-22	4.60	4.62	4.47	4.48	-2.61%	-1.04%	-4.50%	3,311,700	14,993,000	89%	4.53	-1.86%	4.63	-1.99%	4.67	-0.36%	4.69	-0.21%	0.19%
新希望/000876.SZ
	2021-10-22	14.70	14.78	14.45	14.75	0.89%	0.73%	2.72%	50,278,600	736,230,000	56%	14.64	-0.15%	14.68	0.87%	14.37	0.98%	14.36	-0.42%	0.39%
天邦股份/002124.SZ
	2021-10-22	6.21	6.32	6.15	6.22	0.32%	-0.43%	-1.83%	48,023,000	299,984,000	64%	6.25	-0.43%	6.33	-1.26%	6.35	0.62%	6.34	0.16%	0.56%
正邦科技/002157.SZ
	2021-10-22	10.12	10.25	9.90	9.92	-1.98%	-0.93%	-0.83%	53,054,800	531,254,000	69%	10.01	-2.18%	10.25	-0.02%	10.12	1.16%	10.00	0.05%	0.73%
力合科创/002243.SZ
	2021-10-22	9.22	9.29	9.00	9.03	-2.38%	-0.95%	-3.63%	5,377,000	49,021,000	143%	9.12	-2.41%	9.25	-0.91%	9.28	-0.74%	9.37	-0.93%	-0.64%
海大集团/002311.SZ
	2021-10-22	61.34	62.29	60.81	61.91	0.47%	0.57%	-4.05%	8,322,200	512,331,000	70%	61.56	0.12%	62.75	-1.82%	63.71	-0.73%	64.52	-0.96%	0.25%
大北农/002385.SZ
	2021-10-22	8.41	8.44	8.09	8.10	-3.23%	-1.45%	-1.76%	110,955,300	911,971,000	56%	8.22	-2.17%	8.44	-0.88%	8.35	0.89%	8.25	0.24%	0.58%
金新农/002548.SZ
	2021-10-22	5.84	5.89	5.66	5.72	-2.05%	-0.73%	-0.61%	13,877,500	79,957,000	71%	5.76	-1.42%	5.83	-0.27%	5.78	0.91%	5.76	0.07%	0.44%
唐人神/002567.SZ
	2021-10-22	6.25	6.34	6.15	6.17	-1.28%	-0.92%	-3.82%	16,320,900	101,634,000	53%	6.23	-1.05%	6.32	-1.20%	6.33	0.22%	6.42	-0.45%	0.18%
ST荣华/600311.SH
	2021-10-22	2.02	2.07	1.95	1.98	0.51%	-1.69%	-0.65%	10,831,700	21,812,000	155%	2.01	3.23%	1.98	2.49%	1.97	1.39%	1.99	0.71%	0.34%
禾丰股份/603609.SH
	2021-10-22	9.50	9.59	9.28	9.30	-2.11%	-0.99%	-5.20%	4,693,000	44,082,000	90%	9.39	-2.48%	9.65	-2.23%	9.75	-0.36%	9.81	-0.76%	0.06%