股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2021-10-224.604.624.474.48-2.61%-1.04%-4.50%3,311,70014,993,00089%4.53-1.86%4.63-1.99%4.67-0.36%4.69-0.21%0.19%
新 希 望/000876.SZ
2021-10-2214.7014.7814.4514.750.89%0.73%2.72%50,278,600736,230,00056%14.64-0.15%14.680.87%14.370.98%14.36-0.42%0.39%
天邦股份/002124.SZ
2021-10-226.216.326.156.220.32%-0.43%-1.83%48,023,000299,984,00064%6.25-0.43%6.33-1.26%6.350.62%6.340.16%0.56%
正邦科技/002157.SZ
2021-10-2210.1210.259.909.92-1.98%-0.93%-0.83%53,054,800531,254,00069%10.01-2.18%10.25-0.02%10.121.16%10.000.05%0.73%
力合科创/002243.SZ
2021-10-229.229.299.009.03-2.38%-0.95%-3.63%5,377,00049,021,000143%9.12-2.41%9.25-0.91%9.28-0.74%9.37-0.93%-0.64%
海大集团/002311.SZ
2021-10-2261.3462.2960.8161.910.47%0.57%-4.05%8,322,200512,331,00070%61.560.12%62.75-1.82%63.71-0.73%64.52-0.96%0.25%
大北农/002385.SZ
2021-10-228.418.448.098.10-3.23%-1.45%-1.76%110,955,300911,971,00056%8.22-2.17%8.44-0.88%8.350.89%8.250.24%0.58%
金新农/002548.SZ
2021-10-225.845.895.665.72-2.05%-0.73%-0.61%13,877,50079,957,00071%5.76-1.42%5.83-0.27%5.780.91%5.760.07%0.44%
唐人神/002567.SZ
2021-10-226.256.346.156.17-1.28%-0.92%-3.82%16,320,900101,634,00053%6.23-1.05%6.32-1.20%6.330.22%6.42-0.45%0.18%
ST荣华/600311.SH
2021-10-222.022.071.951.980.51%-1.69%-0.65%10,831,70021,812,000155%2.013.23%1.982.49%1.971.39%1.990.71%0.34%
禾丰股份/603609.SH
2021-10-229.509.599.289.30-2.11%-0.99%-5.20%4,693,00044,082,00090%9.39-2.48%9.65-2.23%9.75-0.36%9.81-0.76%0.06%