股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2023-01-115.695.725.595.62-1.06%-0.51%-1.00%4,112,00023,230,00059%5.65-0.91%5.72-0.17%5.73-0.33%5.680.05%-0.17%
新 希 望/000876.SZ
2023-01-1112.6812.8112.6012.770.63%0.36%0.40%24,093,900306,575,000101%12.720.54%12.720.15%12.690.07%12.72-0.23%-0.29%
天邦股份/002124.SZ
2023-01-116.036.076.026.050.00%0.17%-0.26%25,104,900151,642,00086%6.04-0.22%6.07-0.10%6.06-0.07%6.07-0.23%-0.19%
正邦科技/002157.SZ
2023-01-114.074.134.024.08-0.24%0.37%-2.30%47,434,900192,844,00074%4.07-0.49%4.10-0.32%4.11-0.82%4.18-1.11%-0.42%
力合科创/002243.SZ
2023-01-118.158.218.058.06-1.71%-0.89%0.90%5,374,60043,704,00080%8.13-0.87%8.210.29%8.150.39%7.990.24%-0.36%
海大集团/002311.SZ
2023-01-1162.3363.1061.4561.97-1.59%0.04%0.55%4,235,300262,358,00099%61.95-1.61%62.400.20%62.170.16%61.630.26%0.38%
大北农/002385.SZ
2023-01-119.059.098.788.83-3.07%-0.39%-0.30%95,298,100844,799,00089%8.87-1.76%8.93-0.11%8.93-0.49%8.860.89%0.44%
金新农/002548.SZ
2023-01-115.605.695.595.670.35%0.43%-2.79%11,154,50062,979,00061%5.65-0.30%5.68-0.25%5.71-0.64%5.83-1.09%-0.24%
唐人神/002567.SZ
2023-01-117.107.227.067.180.56%0.45%1.71%34,689,500247,947,00096%7.150.24%7.140.46%7.100.18%7.060.03%-0.26%
*ST荣华/600311.SH
2023-01-111.251.261.191.21-3.20%-0.82%1.42%14,725,30017,963,00068%1.22-2.40%1.240.08%1.24-0.08%1.19-0.17%-0.91%
禾丰股份/603609.SH
2023-01-1112.1712.2712.0612.19-0.65%0.21%2.00%5,201,30063,271,00063%12.16-0.57%12.100.72%11.99-0.08%11.950.20%-0.18%