工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2023-01-11	5.69	5.72	5.59	5.62	-1.06%	-0.51%	-1.00%	4,112,000	23,230,000	59%	5.65	-0.91%	5.72	-0.17%	5.73	-0.33%	5.68	0.05%	-0.17%
新希望/000876.SZ
	2023-01-11	12.68	12.81	12.60	12.77	0.63%	0.36%	0.40%	24,093,900	306,575,000	101%	12.72	0.54%	12.72	0.15%	12.69	0.07%	12.72	-0.23%	-0.29%
天邦股份/002124.SZ
	2023-01-11	6.03	6.07	6.02	6.05	0.00%	0.17%	-0.26%	25,104,900	151,642,000	86%	6.04	-0.22%	6.07	-0.10%	6.06	-0.07%	6.07	-0.23%	-0.19%
正邦科技/002157.SZ
	2023-01-11	4.07	4.13	4.02	4.08	-0.24%	0.37%	-2.30%	47,434,900	192,844,000	74%	4.07	-0.49%	4.10	-0.32%	4.11	-0.82%	4.18	-1.11%	-0.42%
力合科创/002243.SZ
	2023-01-11	8.15	8.21	8.05	8.06	-1.71%	-0.89%	0.90%	5,374,600	43,704,000	80%	8.13	-0.87%	8.21	0.29%	8.15	0.39%	7.99	0.24%	-0.36%
海大集团/002311.SZ
	2023-01-11	62.33	63.10	61.45	61.97	-1.59%	0.04%	0.55%	4,235,300	262,358,000	99%	61.95	-1.61%	62.40	0.20%	62.17	0.16%	61.63	0.26%	0.38%
大北农/002385.SZ
	2023-01-11	9.05	9.09	8.78	8.83	-3.07%	-0.39%	-0.30%	95,298,100	844,799,000	89%	8.87	-1.76%	8.93	-0.11%	8.93	-0.49%	8.86	0.89%	0.44%
金新农/002548.SZ
	2023-01-11	5.60	5.69	5.59	5.67	0.35%	0.43%	-2.79%	11,154,500	62,979,000	61%	5.65	-0.30%	5.68	-0.25%	5.71	-0.64%	5.83	-1.09%	-0.24%
唐人神/002567.SZ
	2023-01-11	7.10	7.22	7.06	7.18	0.56%	0.45%	1.71%	34,689,500	247,947,000	96%	7.15	0.24%	7.14	0.46%	7.10	0.18%	7.06	0.03%	-0.26%
*ST荣华/600311.SH
	2023-01-11	1.25	1.26	1.19	1.21	-3.20%	-0.82%	1.42%	14,725,300	17,963,000	68%	1.22	-2.40%	1.24	0.08%	1.24	-0.08%	1.19	-0.17%	-0.91%
禾丰股份/603609.SH
	2023-01-11	12.17	12.27	12.06	12.19	-0.65%	0.21%	2.00%	5,201,300	63,271,000	63%	12.16	-0.57%	12.10	0.72%	11.99	-0.08%	11.95	0.20%	-0.18%