工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2022-05-23	4.87	5.02	4.83	4.98	3.32%	0.93%	6.16%	6,855,600	33,826,000	115%	4.93	2.79%	4.85	1.32%	4.82	0.90%	4.69	1.03%	-0.21%
新希望/000876.SZ
	2022-05-23	14.20	14.74	14.20	14.50	2.33%	0.17%	2.44%	58,829,500	851,561,000	117%	14.48	2.49%	14.22	0.72%	14.25	0.39%	14.16	0.35%	-0.28%
天邦股份/002124.SZ
	2022-05-23	6.36	6.66	6.33	6.54	2.67%	0.18%	-1.48%	90,009,700	587,544,000	115%	6.53	2.55%	6.46	-0.57%	6.56	-0.92%	6.64	-0.33%	-0.80%
正邦科技/002157.SZ
	2022-05-23	5.95	6.50	5.94	6.28	5.90%	1.39%	7.15%	96,656,700	598,686,000	161%	6.19	4.82%	6.01	2.37%	5.98	1.79%	5.86	1.14%	-0.32%
力合科创/002243.SZ
	2022-05-23	8.61	8.73	8.54	8.65	0.35%	0.24%	1.31%	9,559,900	82,492,000	68%	8.63	0.41%	8.59	-1.54%	8.68	-0.62%	8.54	0.68%	1.09%
海大集团/002311.SZ
	2022-05-23	62.30	62.50	61.11	61.72	-1.61%	0.04%	-1.24%	2,533,900	156,336,000	76%	61.70	-0.96%	62.25	-0.55%	62.42	-0.18%	62.50	0.05%	0.19%
大北农/002385.SZ
	2022-05-23	7.39	7.70	7.38	7.59	2.85%	0.52%	2.82%	118,778,200	896,950,000	146%	7.55	2.58%	7.45	1.13%	7.43	0.05%	7.38	0.57%	-0.13%
金新农/002548.SZ
	2022-05-23	6.15	6.47	6.15	6.41	4.06%	1.09%	1.18%	22,249,800	141,081,000	131%	6.34	3.17%	6.22	0.52%	6.27	-0.63%	6.34	0.02%	-0.54%
唐人神/002567.SZ
	2022-05-23	7.50	7.94	7.50	7.77	3.60%	0.45%	1.74%	51,859,000	401,111,000	150%	7.74	3.55%	7.56	1.30%	7.57	0.33%	7.64	0.00%	-0.40%
*ST荣华/600311.SH
	2022-05-23	1.49	1.51	1.46	1.49	2.76%	0.40%	6.66%	6,085,100	9,031,000	82%	1.48	2.70%	1.45	1.40%	1.44	1.77%	1.40	0.50%	0.67%
禾丰股份/603609.SH
	2022-05-23	8.26	8.48	8.21	8.39	2.07%	0.68%	3.24%	5,038,100	41,983,000	113%	8.33	1.68%	8.24	0.70%	8.22	0.43%	8.13	0.50%	-0.40%