股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2022-09-305.976.075.855.85-2.17%-1.50%-7.33%6,545,70038,876,00049%5.94-1.30%6.03-0.68%6.04-0.90%6.31-1.76%-0.99%
新 希 望/000876.SZ
2022-09-3013.8614.0013.7613.900.00%0.05%-1.95%16,905,800234,873,00063%13.89-0.86%13.960.48%13.86-0.30%14.18-0.81%-0.78%
天邦股份/002124.SZ
2022-09-306.876.926.746.79-1.45%-0.31%-1.82%39,900,100271,741,00075%6.81-0.90%6.801.06%6.72-0.33%6.92-0.96%-0.84%
正邦科技/002157.SZ
2022-09-304.484.534.414.470.00%-0.07%-6.09%24,693,200110,463,00058%4.47-1.45%4.54-0.61%4.56-1.13%4.76-1.55%-1.64%
力合科创/002243.SZ
2022-09-307.277.377.197.23-0.96%-0.56%-5.27%3,566,20025,930,00080%7.27-1.52%7.39-1.16%7.46-1.02%7.63-0.61%-0.68%
海大集团/002311.SZ
2022-09-3061.0461.6560.1260.28-1.49%-0.54%2.32%3,520,900213,393,00066%60.61-0.61%60.381.29%59.370.87%58.910.30%0.06%
大北农/002385.SZ
2022-09-308.118.217.998.00-0.99%-0.98%-3.81%41,128,200332,266,00060%8.08-0.79%8.13-0.68%8.13-0.70%8.32-0.32%-0.47%
金新农/002548.SZ
2022-09-305.805.905.775.840.52%0.12%-3.46%7,548,10044,025,00075%5.83-0.38%5.87-0.15%5.87-0.91%6.05-1.05%-1.11%
唐人神/002567.SZ
2022-09-308.028.117.907.97-0.62%-0.41%-0.01%20,439,900163,575,00066%8.00-0.25%7.981.33%7.840.27%7.97-0.54%-1.16%
*ST荣华/600311.SH
2022-09-301.411.441.401.431.42%0.42%-6.78%4,616,1006,572,00057%1.42-1.59%1.45-1.36%1.47-1.80%1.53-1.60%-0.73%
禾丰股份/603609.SH
2022-09-309.389.499.259.35-0.85%-0.14%-2.80%3,523,60032,993,00070%9.36-1.60%9.450.21%9.40-0.29%9.62-0.52%-0.93%