成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 正虹科技/000702.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.69 | 5.72 | 5.59 | 5.62 | -1.06% | -0.51% | -1.00% | 4,112,000 | 23,230,000 | 59% | 5.65 | -0.91% | 5.72 | -0.17% | 5.73 | -0.33% | 5.68 | 0.05% | -0.17% |  | 新 希 望/000876.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.68 | 12.81 | 12.60 | 12.77 | 0.63% | 0.36% | 0.40% | 24,093,900 | 306,575,000 | 101% | 12.72 | 0.54% | 12.72 | 0.15% | 12.69 | 0.07% | 12.72 | -0.23% | -0.29% |  | 天邦股份/002124.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.03 | 6.07 | 6.02 | 6.05 | 0.00% | 0.17% | -0.26% | 25,104,900 | 151,642,000 | 86% | 6.04 | -0.22% | 6.07 | -0.10% | 6.06 | -0.07% | 6.07 | -0.23% | -0.19% |  | 正邦科技/002157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.07 | 4.13 | 4.02 | 4.08 | -0.24% | 0.37% | -2.30% | 47,434,900 | 192,844,000 | 74% | 4.07 | -0.49% | 4.10 | -0.32% | 4.11 | -0.82% | 4.18 | -1.11% | -0.42% |  | 力合科创/002243.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.15 | 8.21 | 8.05 | 8.06 | -1.71% | -0.89% | 0.90% | 5,374,600 | 43,704,000 | 80% | 8.13 | -0.87% | 8.21 | 0.29% | 8.15 | 0.39% | 7.99 | 0.24% | -0.36% |  | 海大集团/002311.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 62.33 | 63.10 | 61.45 | 61.97 | -1.59% | 0.04% | 0.55% | 4,235,300 | 262,358,000 | 99% | 61.95 | -1.61% | 62.40 | 0.20% | 62.17 | 0.16% | 61.63 | 0.26% | 0.38% |  | 大北农/002385.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.05 | 9.09 | 8.78 | 8.83 | -3.07% | -0.39% | -0.30% | 95,298,100 | 844,799,000 | 89% | 8.87 | -1.76% | 8.93 | -0.11% | 8.93 | -0.49% | 8.86 | 0.89% | 0.44% |  | 金新农/002548.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.60 | 5.69 | 5.59 | 5.67 | 0.35% | 0.43% | -2.79% | 11,154,500 | 62,979,000 | 61% | 5.65 | -0.30% | 5.68 | -0.25% | 5.71 | -0.64% | 5.83 | -1.09% | -0.24% |  | 唐人神/002567.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.10 | 7.22 | 7.06 | 7.18 | 0.56% | 0.45% | 1.71% | 34,689,500 | 247,947,000 | 96% | 7.15 | 0.24% | 7.14 | 0.46% | 7.10 | 0.18% | 7.06 | 0.03% | -0.26% |  | *ST荣华/600311.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.25 | 1.26 | 1.19 | 1.21 | -3.20% | -0.82% | 1.42% | 14,725,300 | 17,963,000 | 68% | 1.22 | -2.40% | 1.24 | 0.08% | 1.24 | -0.08% | 1.19 | -0.17% | -0.91% |  | 禾丰股份/603609.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.17 | 12.27 | 12.06 | 12.19 | -0.65% | 0.21% | 2.00% | 5,201,300 | 63,271,000 | 63% | 12.16 | -0.57% | 12.10 | 0.72% | 11.99 | -0.08% | 11.95 | 0.20% | -0.18% |  |
|