成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 正虹科技/000702.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.87 | 5.02 | 4.83 | 4.98 | 3.32% | 0.93% | 6.16% | 6,855,600 | 33,826,000 | 115% | 4.93 | 2.79% | 4.85 | 1.32% | 4.82 | 0.90% | 4.69 | 1.03% | -0.21% |  | 新 希 望/000876.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 14.20 | 14.74 | 14.20 | 14.50 | 2.33% | 0.17% | 2.44% | 58,829,500 | 851,561,000 | 117% | 14.48 | 2.49% | 14.22 | 0.72% | 14.25 | 0.39% | 14.16 | 0.35% | -0.28% |  | 天邦股份/002124.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.36 | 6.66 | 6.33 | 6.54 | 2.67% | 0.18% | -1.48% | 90,009,700 | 587,544,000 | 115% | 6.53 | 2.55% | 6.46 | -0.57% | 6.56 | -0.92% | 6.64 | -0.33% | -0.80% |  | 正邦科技/002157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.95 | 6.50 | 5.94 | 6.28 | 5.90% | 1.39% | 7.15% | 96,656,700 | 598,686,000 | 161% | 6.19 | 4.82% | 6.01 | 2.37% | 5.98 | 1.79% | 5.86 | 1.14% | -0.32% |  | 力合科创/002243.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.61 | 8.73 | 8.54 | 8.65 | 0.35% | 0.24% | 1.31% | 9,559,900 | 82,492,000 | 68% | 8.63 | 0.41% | 8.59 | -1.54% | 8.68 | -0.62% | 8.54 | 0.68% | 1.09% |  | 海大集团/002311.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 62.30 | 62.50 | 61.11 | 61.72 | -1.61% | 0.04% | -1.24% | 2,533,900 | 156,336,000 | 76% | 61.70 | -0.96% | 62.25 | -0.55% | 62.42 | -0.18% | 62.50 | 0.05% | 0.19% |  | 大北农/002385.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.39 | 7.70 | 7.38 | 7.59 | 2.85% | 0.52% | 2.82% | 118,778,200 | 896,950,000 | 146% | 7.55 | 2.58% | 7.45 | 1.13% | 7.43 | 0.05% | 7.38 | 0.57% | -0.13% |  | 金新农/002548.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.15 | 6.47 | 6.15 | 6.41 | 4.06% | 1.09% | 1.18% | 22,249,800 | 141,081,000 | 131% | 6.34 | 3.17% | 6.22 | 0.52% | 6.27 | -0.63% | 6.34 | 0.02% | -0.54% |  | 唐人神/002567.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.50 | 7.94 | 7.50 | 7.77 | 3.60% | 0.45% | 1.74% | 51,859,000 | 401,111,000 | 150% | 7.74 | 3.55% | 7.56 | 1.30% | 7.57 | 0.33% | 7.64 | 0.00% | -0.40% |  | *ST荣华/600311.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 1.49 | 1.51 | 1.46 | 1.49 | 2.76% | 0.40% | 6.66% | 6,085,100 | 9,031,000 | 82% | 1.48 | 2.70% | 1.45 | 1.40% | 1.44 | 1.77% | 1.40 | 0.50% | 0.67% |  | 禾丰股份/603609.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.26 | 8.48 | 8.21 | 8.39 | 2.07% | 0.68% | 3.24% | 5,038,100 | 41,983,000 | 113% | 8.33 | 1.68% | 8.24 | 0.70% | 8.22 | 0.43% | 8.13 | 0.50% | -0.40% |  |
|