工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2022-09-30	5.97	6.07	5.85	5.85	-2.17%	-1.50%	-7.33%	6,545,700	38,876,000	49%	5.94	-1.30%	6.03	-0.68%	6.04	-0.90%	6.31	-1.76%	-0.99%
新希望/000876.SZ
	2022-09-30	13.86	14.00	13.76	13.90	0.00%	0.05%	-1.95%	16,905,800	234,873,000	63%	13.89	-0.86%	13.96	0.48%	13.86	-0.30%	14.18	-0.81%	-0.78%
天邦股份/002124.SZ
	2022-09-30	6.87	6.92	6.74	6.79	-1.45%	-0.31%	-1.82%	39,900,100	271,741,000	75%	6.81	-0.90%	6.80	1.06%	6.72	-0.33%	6.92	-0.96%	-0.84%
正邦科技/002157.SZ
	2022-09-30	4.48	4.53	4.41	4.47	0.00%	-0.07%	-6.09%	24,693,200	110,463,000	58%	4.47	-1.45%	4.54	-0.61%	4.56	-1.13%	4.76	-1.55%	-1.64%
力合科创/002243.SZ
	2022-09-30	7.27	7.37	7.19	7.23	-0.96%	-0.56%	-5.27%	3,566,200	25,930,000	80%	7.27	-1.52%	7.39	-1.16%	7.46	-1.02%	7.63	-0.61%	-0.68%
海大集团/002311.SZ
	2022-09-30	61.04	61.65	60.12	60.28	-1.49%	-0.54%	2.32%	3,520,900	213,393,000	66%	60.61	-0.61%	60.38	1.29%	59.37	0.87%	58.91	0.30%	0.06%
大北农/002385.SZ
	2022-09-30	8.11	8.21	7.99	8.00	-0.99%	-0.98%	-3.81%	41,128,200	332,266,000	60%	8.08	-0.79%	8.13	-0.68%	8.13	-0.70%	8.32	-0.32%	-0.47%
金新农/002548.SZ
	2022-09-30	5.80	5.90	5.77	5.84	0.52%	0.12%	-3.46%	7,548,100	44,025,000	75%	5.83	-0.38%	5.87	-0.15%	5.87	-0.91%	6.05	-1.05%	-1.11%
唐人神/002567.SZ
	2022-09-30	8.02	8.11	7.90	7.97	-0.62%	-0.41%	-0.01%	20,439,900	163,575,000	66%	8.00	-0.25%	7.98	1.33%	7.84	0.27%	7.97	-0.54%	-1.16%
*ST荣华/600311.SH
	2022-09-30	1.41	1.44	1.40	1.43	1.42%	0.42%	-6.78%	4,616,100	6,572,000	57%	1.42	-1.59%	1.45	-1.36%	1.47	-1.80%	1.53	-1.60%	-0.73%
禾丰股份/603609.SH
	2022-09-30	9.38	9.49	9.25	9.35	-0.85%	-0.14%	-2.80%	3,523,600	32,993,000	70%	9.36	-1.60%	9.45	0.21%	9.40	-0.29%	9.62	-0.52%	-0.93%