工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2021-07-23	4.55	4.56	4.44	4.46	-1.98%	-0.38%	-3.53%	2,729,800	12,221,000	95%	4.48	-1.60%	4.51	-0.33%	4.51	-0.44%	4.62	-0.60%	-0.57%
新希望/000876.SZ
	2021-07-23	12.24	12.28	12.02	12.05	-2.27%	-0.40%	-6.20%	43,118,900	521,692,000	89%	12.10	-2.10%	12.26	-0.81%	12.27	-1.21%	12.85	-0.96%	-1.12%
天邦股份/002124.SZ
	2021-07-23	5.98	5.99	5.87	5.91	-1.17%	0.08%	-4.31%	29,928,400	176,738,000	73%	5.91	-1.47%	5.96	-0.62%	5.95	-0.39%	6.18	-0.90%	-1.23%
正邦科技/002157.SZ
	2021-07-23	10.61	10.87	10.40	10.73	0.66%	1.31%	-0.56%	46,555,100	493,071,000	117%	10.59	-1.01%	10.66	-1.37%	10.70	-0.93%	10.79	-0.54%	-0.90%
力合科创/002243.SZ
	2021-07-23	9.36	9.39	9.18	9.30	-0.85%	0.14%	0.35%	5,286,000	49,089,000	126%	9.29	-0.37%	9.29	0.30%	9.26	0.04%	9.27	0.13%	-0.08%
海大集团/002311.SZ
	2021-07-23	71.69	72.04	69.95	70.81	-1.71%	0.38%	-2.62%	9,842,200	694,273,000	131%	70.54	-2.47%	71.73	-1.56%	71.77	-0.65%	72.72	-0.66%	-0.72%
大北农/002385.SZ
	2021-07-23	7.19	7.34	7.06	7.27	1.39%	0.87%	0.72%	113,985,800	821,448,000	111%	7.21	0.11%	7.22	-0.03%	7.22	0.32%	7.22	-0.33%	0.01%
金新农/002548.SZ
	2021-07-23	5.51	5.51	5.39	5.41	-1.10%	0.02%	-2.08%	4,445,900	24,047,000	104%	5.41	-1.42%	5.45	-0.38%	5.44	-0.37%	5.53	-0.36%	-0.51%
唐人神/002567.SZ
	2021-07-23	6.15	6.15	6.02	6.03	-1.79%	-0.45%	-3.67%	11,907,300	72,125,000	116%	6.06	-1.38%	6.11	-0.67%	6.12	-0.78%	6.26	-0.65%	-0.64%
ST荣华/600311.SH
	2021-07-23	2.36	2.50	2.34	2.36	-2.88%	-1.67%	1.42%	26,962,500	64,719,000	149%	2.40	-2.28%	2.42	0.50%	2.39	0.89%	2.33	0.95%	0.42%
禾丰股份/603609.SH
	2021-07-23	10.13	10.16	9.80	9.83	-2.67%	-0.62%	-3.58%	4,692,600	46,416,000	174%	9.89	-1.85%	9.97	-1.13%	10.03	-1.08%	10.20	-0.72%	-0.27%