股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2022-05-1910.0310.859.8910.282.49%-0.38%8.84%141,999,5001,465,318,000171%10.322.99%10.141.85%9.922.87%9.452.53%-0.39%
嘉凯城/000918.SZ
2022-05-192.262.362.242.362.61%1.29%-0.38%62,110,300144,730,00077%2.330.87%2.35-2.21%2.400.17%2.370.17%0.12%
*ST中基/000972.SZ
2022-05-191.922.031.892.035.18%2.11%8.85%6,152,90012,230,000158%1.994.41%1.923.11%1.892.16%1.871.86%-0.28%
隆平高科/000998.SZ
2022-05-1917.0017.4816.9617.220.76%-0.09%1.01%25,415,100438,026,00097%17.240.06%17.25-1.04%17.300.54%17.050.14%-0.22%
登海种业/002041.SZ
2022-05-1923.1924.3423.0923.942.82%0.54%4.98%32,542,500774,903,000141%23.812.00%23.620.93%23.291.52%22.800.70%-0.20%
民和股份/002234.SZ
2022-05-1914.1214.4013.8214.390.98%2.20%-0.81%10,425,400146,789,00097%14.08-1.72%14.22-1.15%14.30-1.05%14.51-0.79%-1.87%
大禹节水/300021.SZ
2022-05-195.075.405.055.343.49%2.38%2.12%26,547,400138,476,000107%5.220.48%5.22-1.43%5.27-0.15%5.230.15%-0.24%
荃银高科/300087.SZ
2022-05-1916.5817.3616.5816.971.37%-0.52%3.26%34,310,500585,271,000129%17.061.03%16.970.15%16.841.14%16.441.10%0.03%
盈康生命/300143.SZ
2022-05-198.418.588.398.571.18%0.82%-0.12%4,040,50034,343,00078%8.50-0.52%8.52-0.15%8.54-0.33%8.580.63%0.72%
神农科技/300189.SZ
2022-05-195.115.495.105.282.52%-0.53%5.88%149,878,200795,565,000156%5.312.65%5.240.42%5.181.99%4.991.59%-0.50%
*ST易见/600093.SH
2022-04-260.780.780.780.78-4.88%0.00%-26.07%3,487,3002,721,00015%0.78-4.88%0.82-4.76%0.92-4.37%1.06-2.86%-1.78%
亚盛集团/600108.SH
2022-05-193.533.673.523.591.41%-0.17%4.57%83,390,400299,851,000132%3.601.04%3.560.71%3.521.29%3.431.00%-0.46%
瑞茂通/600180.SH
2022-05-198.809.118.608.98-0.33%0.66%-5.40%28,357,400252,977,00049%8.92-2.97%9.08-1.92%9.37-2.80%9.490.40%1.11%
冠农股份/600251.SH
2022-05-199.359.549.309.46-0.63%0.36%-0.35%20,458,900192,845,00070%9.43-1.83%9.57-1.25%9.610.19%9.490.19%-0.31%
农发种业/600313.SH
2022-05-1910.9611.6210.7311.317.10%-0.09%9.51%288,220,7003,262,651,000140%11.325.44%11.130.86%10.903.28%10.332.04%1.52%
敦煌种业/600354.SH
2022-05-196.516.926.466.610.92%-0.68%7.39%90,804,200604,266,000169%6.662.29%6.522.02%6.392.46%6.162.24%-0.49%
新农开发/600359.SH
2022-05-198.859.228.799.080.89%0.32%3.48%41,061,700371,646,000103%9.051.10%9.00-0.87%9.001.02%8.780.94%-0.37%
香梨股份/600506.SH
2022-05-1910.8612.1910.8111.836.77%0.31%9.24%10,213,000120,438,000281%11.797.81%11.335.89%11.105.16%10.833.50%0.09%
新赛股份/600540.SH
2022-05-194.855.224.835.092.83%0.83%5.58%30,060,800151,758,000120%5.051.94%4.950.71%4.921.28%4.820.90%-1.37%
北大荒/600598.SH
2022-05-1915.6116.2315.5415.911.34%0.07%3.54%47,960,900762,510,000118%15.900.55%15.85-0.45%15.750.94%15.370.89%0.37%
丹化科技/600844.SH
2022-05-193.133.233.123.220.94%1.26%3.60%7,565,00024,053,00069%3.18-0.25%3.210.22%3.190.66%3.110.45%0.43%
海南橡胶/601118.SH
2022-05-194.454.584.414.551.11%1.36%2.57%24,617,300110,512,000116%4.49-0.18%4.49-0.16%4.480.49%4.440.05%-0.38%