工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2021-07-23	9.38	9.55	9.25	9.50	1.50%	0.62%	0.47%	38,371,500	362,267,000	107%	9.44	0.17%	9.44	0.02%	9.47	0.29%	9.46	0.11%	0.37%
嘉凯城/000918.SZ
	2021-07-23	4.22	4.23	4.01	4.05	-4.26%	-0.95%	-3.57%	20,224,600	82,700,000	109%	4.09	-4.15%	4.16	0.63%	4.10	-0.29%	4.20	-0.80%	-1.20%
*ST中基/000972.SZ
	2021-07-23	1.92	1.95	1.85	1.89	-2.07%	-0.42%	-4.69%	7,481,500	14,200,000	145%	1.90	-2.57%	1.93	-1.53%	1.95	-1.32%	1.98	-1.34%	-0.25%
隆平高科/000998.SZ
	2021-07-23	18.08	18.54	17.77	18.25	1.28%	-0.04%	3.41%	58,586,800	1,069,638,000	113%	18.26	0.95%	18.15	0.71%	17.97	1.62%	17.65	0.66%	0.75%
登海种业/002041.SZ
	2021-07-23	17.51	17.88	17.27	17.65	0.80%	0.36%	1.82%	19,548,600	343,780,000	90%	17.59	0.17%	17.55	0.09%	17.60	0.60%	17.34	0.36%	0.81%
民和股份/002234.SZ
	2021-07-23	13.73	13.74	13.57	13.68	0.15%	0.15%	-3.31%	2,395,500	32,720,000	68%	13.66	0.36%	13.86	-0.72%	13.99	-0.48%	14.15	-0.48%	-0.54%
大禹节水/300021.SZ
	2021-07-23	5.51	5.70	5.47	5.60	1.08%	0.09%	2.45%	47,953,300	268,312,000	139%	5.60	-1.04%	5.64	0.48%	5.56	0.69%	5.47	0.63%	0.46%
荃银高科/300087.SZ
	2021-07-23	30.80	32.89	30.33	32.00	4.03%	1.05%	7.77%	33,686,800	1,066,814,000	126%	31.67	2.60%	31.22	1.09%	30.84	2.33%	29.69	0.92%	1.14%
盈康生命/300143.SZ
	2021-07-23	21.27	21.76	20.88	21.11	-1.36%	-0.62%	2.08%	8,851,400	188,023,000	83%	21.24	-1.52%	21.63	0.52%	21.32	0.99%	20.68	0.34%	-0.99%
神农科技/300189.SZ
	2021-07-23	5.24	5.71	5.20	5.42	3.44%	-0.28%	4.41%	159,520,900	867,068,000	165%	5.44	4.26%	5.30	3.29%	5.22	2.41%	5.19	0.93%	0.53%
*ST易见/600093.SH
	2021-07-23	3.03	3.03	3.03	3.03	-5.02%	0.00%	-5.52%	2,392,700	7,250,000	71%	3.03	-5.02%	3.18	-0.44%	3.18	-0.56%	3.21	-0.68%	-8.03%
亚盛集团/600108.SH
	2021-07-23	2.86	2.98	2.85	2.94	2.80%	0.89%	3.09%	58,511,800	170,503,000	223%	2.91	2.28%	2.88	1.70%	2.86	1.24%	2.85	0.71%	0.09%
瑞茂通/600180.SH
	2021-07-23	5.53	5.57	5.46	5.53	0.00%	0.34%	-0.74%	3,677,900	20,270,000	85%	5.51	0.62%	5.49	0.18%	5.50	-0.38%	5.57	-0.13%	-0.35%
冠农股份/600251.SH
	2021-07-23	11.43	12.61	11.35	11.96	4.36%	-2.13%	6.32%	65,078,400	795,272,000	142%	12.22	8.53%	11.77	4.38%	11.59	2.11%	11.25	2.89%	2.27%
农发种业/600313.SH
	2021-07-23	4.59	4.69	4.58	4.66	1.53%	0.43%	1.37%	33,549,800	155,675,000	130%	4.64	1.20%	4.61	0.85%	4.60	0.55%	4.60	0.22%	0.19%
敦煌种业/600354.SH
	2021-07-23	7.73	7.94	7.62	7.82	1.56%	0.45%	3.07%	51,338,800	399,697,000	91%	7.79	1.50%	7.73	0.12%	7.78	0.82%	7.59	0.95%	1.34%
新农开发/600359.SH
	2021-07-23	7.72	7.76	7.60	7.60	-1.30%	-1.16%	-0.78%	11,735,800	90,237,000	113%	7.69	-0.08%	7.70	0.29%	7.71	0.07%	7.66	0.22%	0.21%
*ST香梨/600506.SH
	2021-07-23	8.57	8.81	8.52	8.56	-1.72%	-1.04%	3.06%	2,683,800	23,214,000	108%	8.65	-0.35%	8.60	0.77%	8.50	1.23%	8.31	0.59%	0.05%
新赛股份/600540.SH
	2021-07-23	5.00	5.20	4.99	5.11	1.59%	-0.25%	1.23%	24,629,400	126,179,000	185%	5.12	2.98%	5.06	1.69%	5.04	0.58%	5.05	0.50%	0.21%
北大荒/600598.SH
	2021-07-23	14.66	14.83	14.48	14.75	0.82%	0.59%	0.77%	14,968,500	219,492,000	107%	14.66	0.08%	14.70	0.25%	14.65	0.39%	14.64	-0.03%	-0.22%
丹化科技/600844.SH
	2021-07-23	4.85	4.85	4.63	4.63	-4.34%	-1.97%	-2.38%	22,984,600	108,554,000	84%	4.72	-1.91%	4.76	0.11%	4.74	-0.65%	4.74	0.40%	0.71%
海南橡胶/601118.SH
	2021-07-23	4.87	4.93	4.87	4.91	0.41%	0.10%	-0.67%	20,043,300	98,309,000	95%	4.91	0.47%	4.89	0.56%	4.89	-0.37%	4.94	-0.18%	-0.18%