工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2023-01-11	8.83	8.85	8.73	8.76	-1.24%	-0.28%	-2.45%	14,492,700	127,313,000	58%	8.79	-1.14%	8.86	-0.83%	8.93	-0.61%	8.98	-0.47%	0.01%
嘉凯城/000918.SZ
	2023-01-11	2.15	2.16	2.10	2.11	-0.94%	-0.80%	-3.87%	20,286,100	43,143,000	77%	2.13	-0.19%	2.14	-1.25%	2.18	-1.27%	2.20	-0.41%	-0.60%
*ST中基/000972.SZ
	2023-01-11	3.68	3.78	3.50	3.58	-1.65%	-0.36%	8.19%	34,981,600	125,676,000	201%	3.59	-0.36%	3.52	3.92%	3.41	3.87%	3.31	2.10%	1.86%
隆平高科/000998.SZ
	2023-01-11	16.08	16.17	15.85	15.99	-1.54%	-0.12%	-0.97%	16,278,200	260,609,000	56%	16.01	-1.14%	16.16	-0.38%	16.17	-0.05%	16.15	0.90%	0.43%
登海种业/002041.SZ
	2023-01-11	19.97	20.02	19.80	19.84	-0.95%	-0.32%	-0.57%	5,297,200	105,437,000	66%	19.90	-0.21%	19.90	0.01%	19.90	-0.03%	19.95	-0.43%	-0.25%
民和股份/002234.SZ
	2023-01-11	20.00	20.05	19.37	19.42	-2.22%	-0.77%	2.68%	10,214,300	199,907,000	87%	19.57	-0.70%	19.43	1.29%	19.06	1.13%	18.91	0.14%	-0.34%
大禹节水/300021.SZ
	2023-01-11	4.54	4.59	4.50	4.58	1.33%	0.77%	1.17%	10,474,900	47,608,000	136%	4.55	0.22%	4.55	-0.15%	4.55	-0.15%	4.53	0.07%	-0.23%
荃银高科/300087.SZ
	2023-01-11	16.78	16.86	16.35	16.42	-2.73%	-0.64%	-0.31%	12,663,900	209,288,000	82%	16.53	-2.14%	16.71	-0.10%	16.61	0.37%	16.47	0.24%	0.15%
盈康生命/300143.SZ
	2023-01-11	11.75	11.99	11.71	11.75	-0.17%	-0.80%	5.49%	6,461,500	76,534,000	87%	11.85	0.92%	11.73	0.76%	11.55	1.28%	11.14	0.96%	0.83%
神农科技/300189.SZ
	2023-01-11	3.98	4.00	3.92	3.92	-1.75%	-0.71%	-3.40%	19,753,800	77,995,000	73%	3.95	-1.35%	3.98	-0.75%	4.01	-0.69%	4.06	-0.95%	-0.30%
退市易见/600093.SH
	2022-06-16	0.47	0.51	0.45	0.50	8.70%	5.04%	16.28%	28,752,200	13,688,000	237%	0.48	4.62%	0.46	5.48%	0.45	4.66%	0.43	3.12%	-1.74%
亚盛集团/600108.SH
	2023-01-11	3.07	3.07	3.03	3.04	-0.65%	-0.33%	-2.25%	17,420,000	53,133,000	90%	3.05	-0.78%	3.07	-0.74%	3.10	-0.48%	3.11	-0.35%	-0.15%
瑞茂通/600180.SH
	2023-01-11	5.72	5.79	5.68	5.71	-0.52%	-0.54%	-0.61%	2,988,200	17,156,000	69%	5.74	-0.24%	5.78	-0.41%	5.80	-0.16%	5.75	-0.16%	-0.38%
冠农股份/600251.SH
	2023-01-11	8.55	8.55	8.45	8.46	-0.94%	-0.34%	0.09%	3,407,700	28,928,000	81%	8.49	-0.36%	8.51	0.06%	8.50	0.02%	8.45	-0.01%	-0.15%
农发种业/600313.SH
	2023-01-11	10.12	10.17	10.01	10.01	-1.77%	-0.66%	-2.16%	23,728,400	239,094,000	79%	10.08	-1.30%	10.15	-0.44%	10.17	-0.35%	10.23	-0.50%	-0.19%
敦煌种业/600354.SH
	2023-01-11	7.73	7.78	7.26	7.26	-6.68%	-2.76%	-7.03%	63,758,100	476,029,000	101%	7.47	-4.81%	7.65	-2.73%	7.75	-1.22%	7.81	-0.41%	0.24%
新农开发/600359.SH
	2023-01-11	8.24	8.26	8.10	8.10	-1.70%	-0.84%	-5.01%	9,342,400	76,317,000	73%	8.17	-1.44%	8.28	-1.29%	8.38	-1.14%	8.53	-0.63%	-0.15%
统一股份/600506.SH
	2023-01-11	11.79	11.90	11.62	11.74	0.09%	-0.08%	-1.98%	3,402,500	39,977,000	45%	11.75	0.34%	11.74	-0.14%	11.81	-1.09%	11.98	0.35%	0.75%
新赛股份/600540.SH
	2023-01-11	4.41	4.41	4.32	4.33	-1.59%	-0.53%	-4.03%	4,310,600	18,762,000	72%	4.35	-1.11%	4.40	-1.10%	4.46	-0.98%	4.51	-0.68%	-0.24%
北大荒/600598.SH
	2023-01-11	13.80	13.85	13.68	13.69	-1.16%	-0.41%	-0.60%	8,523,300	117,160,000	76%	13.75	-0.59%	13.81	-0.20%	13.82	-0.08%	13.77	-0.19%	-0.14%
丹化科技/600844.SH
	2023-01-11	3.08	3.08	3.01	3.02	-1.63%	-0.95%	-4.28%	7,570,000	23,084,000	85%	3.05	-1.10%	3.09	-1.03%	3.12	-0.80%	3.16	-0.63%	-0.42%
海南橡胶/601118.SH
	2023-01-11	4.39	4.40	4.34	4.35	-0.46%	-0.43%	-0.96%	10,161,900	44,402,000	98%	4.37	0.07%	4.38	-0.32%	4.40	-0.41%	4.39	-0.02%	-0.14%