工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2022-05-19	10.03	10.85	9.89	10.28	2.49%	-0.38%	8.84%	141,999,500	1,465,318,000	171%	10.32	2.99%	10.14	1.85%	9.92	2.87%	9.45	2.53%	-0.39%
嘉凯城/000918.SZ
	2022-05-19	2.26	2.36	2.24	2.36	2.61%	1.29%	-0.38%	62,110,300	144,730,000	77%	2.33	0.87%	2.35	-2.21%	2.40	0.17%	2.37	0.17%	0.12%
*ST中基/000972.SZ
	2022-05-19	1.92	2.03	1.89	2.03	5.18%	2.11%	8.85%	6,152,900	12,230,000	158%	1.99	4.41%	1.92	3.11%	1.89	2.16%	1.87	1.86%	-0.28%
隆平高科/000998.SZ
	2022-05-19	17.00	17.48	16.96	17.22	0.76%	-0.09%	1.01%	25,415,100	438,026,000	97%	17.24	0.06%	17.25	-1.04%	17.30	0.54%	17.05	0.14%	-0.22%
登海种业/002041.SZ
	2022-05-19	23.19	24.34	23.09	23.94	2.82%	0.54%	4.98%	32,542,500	774,903,000	141%	23.81	2.00%	23.62	0.93%	23.29	1.52%	22.80	0.70%	-0.20%
民和股份/002234.SZ
	2022-05-19	14.12	14.40	13.82	14.39	0.98%	2.20%	-0.81%	10,425,400	146,789,000	97%	14.08	-1.72%	14.22	-1.15%	14.30	-1.05%	14.51	-0.79%	-1.87%
大禹节水/300021.SZ
	2022-05-19	5.07	5.40	5.05	5.34	3.49%	2.38%	2.12%	26,547,400	138,476,000	107%	5.22	0.48%	5.22	-1.43%	5.27	-0.15%	5.23	0.15%	-0.24%
荃银高科/300087.SZ
	2022-05-19	16.58	17.36	16.58	16.97	1.37%	-0.52%	3.26%	34,310,500	585,271,000	129%	17.06	1.03%	16.97	0.15%	16.84	1.14%	16.44	1.10%	0.03%
盈康生命/300143.SZ
	2022-05-19	8.41	8.58	8.39	8.57	1.18%	0.82%	-0.12%	4,040,500	34,343,000	78%	8.50	-0.52%	8.52	-0.15%	8.54	-0.33%	8.58	0.63%	0.72%
神农科技/300189.SZ
	2022-05-19	5.11	5.49	5.10	5.28	2.52%	-0.53%	5.88%	149,878,200	795,565,000	156%	5.31	2.65%	5.24	0.42%	5.18	1.99%	4.99	1.59%	-0.50%
*ST易见/600093.SH
	2022-04-26	0.78	0.78	0.78	0.78	-4.88%	0.00%	-26.07%	3,487,300	2,721,000	15%	0.78	-4.88%	0.82	-4.76%	0.92	-4.37%	1.06	-2.86%	-1.78%
亚盛集团/600108.SH
	2022-05-19	3.53	3.67	3.52	3.59	1.41%	-0.17%	4.57%	83,390,400	299,851,000	132%	3.60	1.04%	3.56	0.71%	3.52	1.29%	3.43	1.00%	-0.46%
瑞茂通/600180.SH
	2022-05-19	8.80	9.11	8.60	8.98	-0.33%	0.66%	-5.40%	28,357,400	252,977,000	49%	8.92	-2.97%	9.08	-1.92%	9.37	-2.80%	9.49	0.40%	1.11%
冠农股份/600251.SH
	2022-05-19	9.35	9.54	9.30	9.46	-0.63%	0.36%	-0.35%	20,458,900	192,845,000	70%	9.43	-1.83%	9.57	-1.25%	9.61	0.19%	9.49	0.19%	-0.31%
农发种业/600313.SH
	2022-05-19	10.96	11.62	10.73	11.31	7.10%	-0.09%	9.51%	288,220,700	3,262,651,000	140%	11.32	5.44%	11.13	0.86%	10.90	3.28%	10.33	2.04%	1.52%
敦煌种业/600354.SH
	2022-05-19	6.51	6.92	6.46	6.61	0.92%	-0.68%	7.39%	90,804,200	604,266,000	169%	6.66	2.29%	6.52	2.02%	6.39	2.46%	6.16	2.24%	-0.49%
新农开发/600359.SH
	2022-05-19	8.85	9.22	8.79	9.08	0.89%	0.32%	3.48%	41,061,700	371,646,000	103%	9.05	1.10%	9.00	-0.87%	9.00	1.02%	8.78	0.94%	-0.37%
香梨股份/600506.SH
	2022-05-19	10.86	12.19	10.81	11.83	6.77%	0.31%	9.24%	10,213,000	120,438,000	281%	11.79	7.81%	11.33	5.89%	11.10	5.16%	10.83	3.50%	0.09%
新赛股份/600540.SH
	2022-05-19	4.85	5.22	4.83	5.09	2.83%	0.83%	5.58%	30,060,800	151,758,000	120%	5.05	1.94%	4.95	0.71%	4.92	1.28%	4.82	0.90%	-1.37%
北大荒/600598.SH
	2022-05-19	15.61	16.23	15.54	15.91	1.34%	0.07%	3.54%	47,960,900	762,510,000	118%	15.90	0.55%	15.85	-0.45%	15.75	0.94%	15.37	0.89%	0.37%
丹化科技/600844.SH
	2022-05-19	3.13	3.23	3.12	3.22	0.94%	1.26%	3.60%	7,565,000	24,053,000	69%	3.18	-0.25%	3.21	0.22%	3.19	0.66%	3.11	0.45%	0.43%
海南橡胶/601118.SH
	2022-05-19	4.45	4.58	4.41	4.55	1.11%	1.36%	2.57%	24,617,300	110,512,000	116%	4.49	-0.18%	4.49	-0.16%	4.48	0.49%	4.44	0.05%	-0.38%