股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2022-09-308.078.168.038.110.50%0.09%-5.18%7,378,30059,783,00056%8.100.32%8.13-0.75%8.24-1.67%8.55-0.64%-0.74%
嘉凯城/000918.SZ
2022-09-302.122.172.092.121.44%-0.28%-6.85%31,173,30066,261,00078%2.130.47%2.14-0.88%2.17-2.29%2.28-1.60%-0.66%
*ST中基/000972.SZ
2022-09-302.652.702.572.59-2.26%-0.84%-3.18%3,573,2009,332,000152%2.61-1.21%2.64-1.05%2.65-0.86%2.68-0.96%-0.36%
隆平高科/000998.SZ
2022-09-3013.7313.8813.7213.810.29%0.04%-4.55%6,682,60092,248,00067%13.80-0.74%14.00-0.93%14.17-1.01%14.47-0.66%-0.51%
登海种业/002041.SZ
2022-09-3019.1419.3919.0519.09-0.26%-0.67%-2.96%3,156,90060,670,00045%19.22-0.15%19.260.23%19.32-1.18%19.67-0.15%-0.58%
民和股份/002234.SZ
2022-09-3014.7514.8514.5414.67-0.68%-0.07%-3.10%2,923,40042,916,00067%14.68-1.44%14.90-0.34%14.88-0.42%15.14-0.72%-0.95%
大禹节水/300021.SZ
2022-09-304.674.704.604.61-2.12%-0.65%-5.24%7,958,50036,931,00055%4.64-1.21%4.71-1.55%4.77-0.96%4.87-0.55%-0.59%
荃银高科/300087.SZ
2022-09-3013.4213.5313.2613.36-0.45%-0.31%-7.74%4,300,20057,625,00050%13.40-1.20%13.65-1.43%13.91-2.16%14.48-0.60%-0.64%
盈康生命/300143.SZ
2022-09-309.769.889.659.72-0.31%-0.43%1.04%3,032,00029,598,00064%9.76-0.59%9.780.78%9.670.56%9.62-0.39%-0.94%
神农科技/300189.SZ
2022-09-303.944.003.933.960.25%-0.15%-6.25%10,918,70043,299,00064%3.97-0.10%4.01-0.96%4.06-1.81%4.22-0.82%-0.93%
退市易见/600093.SH
2022-06-160.470.510.450.508.70%5.04%16.28%28,752,20013,688,000237%0.484.62%0.465.48%0.454.66%0.433.12%-1.74%
亚盛集团/600108.SH
2022-09-303.073.083.033.04-0.65%-0.43%-3.49%15,039,80045,923,00060%3.05-0.52%3.07-0.16%3.07-0.97%3.15-0.73%-1.10%
瑞茂通/600180.SH
2022-09-306.276.366.216.21-1.43%-0.75%-7.90%6,255,10039,138,00064%6.26-1.77%6.38-1.38%6.49-2.01%6.74-1.56%-1.41%
冠农股份/600251.SH
2022-09-308.758.868.698.73-0.57%-0.40%-3.13%4,790,00041,985,00071%8.77-0.83%8.84-0.33%8.84-0.85%9.01-0.60%-0.81%
农发种业/600313.SH
2022-09-309.399.459.139.21-2.13%-0.54%-12.58%30,502,900282,452,00052%9.26-2.44%9.65-2.80%9.99-3.63%10.54-0.75%-0.73%
敦煌种业/600354.SH
2022-09-305.595.655.535.600.00%-0.16%-6.46%5,872,40032,938,00049%5.61-0.36%5.67-1.39%5.78-1.74%5.99-0.61%-0.97%
新农开发/600359.SH
2022-09-308.058.117.907.93-1.49%-0.66%-10.62%10,404,20083,058,00051%7.98-2.18%8.20-1.91%8.40-2.84%8.87-0.88%-0.83%
香梨股份/600506.SH
2022-09-309.929.949.589.59-3.23%-1.54%-6.29%1,770,10017,240,00093%9.74-2.28%9.92-1.19%9.98-1.38%10.23-0.89%-1.06%
新赛股份/600540.SH
2022-09-304.434.474.394.41-0.68%-0.52%-5.63%3,832,00016,989,00052%4.43-1.27%4.51-0.62%4.54-1.18%4.67-1.02%-1.07%
北大荒/600598.SH
2022-09-3013.2813.3913.1513.310.83%0.18%-3.22%9,232,500122,661,00068%13.290.18%13.30-0.24%13.37-1.16%13.75-0.84%-0.80%
丹化科技/600844.SH
2022-09-303.033.083.013.03-0.98%-0.26%-10.14%7,761,40023,579,00039%3.04-1.62%3.11-2.11%3.20-2.56%3.37-0.33%-0.34%
海南橡胶/601118.SH
2022-09-304.204.334.174.271.43%0.45%-0.56%12,363,10052,558,000105%4.250.24%4.26-0.09%4.26-0.35%4.29-0.42%-0.45%