工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2021-10-22	8.96	9.09	8.86	8.86	-2.21%	-0.93%	-3.01%	15,421,400	137,908,000	56%	8.94	-1.20%	9.08	-2.04%	9.18	0.18%	9.14	-0.67%	-0.43%
嘉凯城/000918.SZ
	2021-10-22	2.66	2.83	2.66	2.74	3.01%	0.15%	-5.39%	44,336,000	121,319,000	140%	2.74	0.66%	2.73	-1.05%	2.78	-1.59%	2.90	-2.23%	-1.56%
*ST中基/000972.SZ
	2021-10-22	2.17	2.17	2.09	2.10	-2.78%	-1.41%	-4.46%	2,486,800	5,297,000	76%	2.13	-1.48%	2.14	-0.56%	2.15	-0.65%	2.20	-0.18%	-0.07%
隆平高科/000998.SZ
	2021-10-22	22.30	23.08	21.95	21.99	-1.21%	-2.59%	-3.80%	44,299,600	1,000,006,000	76%	22.57	1.73%	22.43	-0.26%	22.12	0.28%	22.86	-0.28%	0.28%
登海种业/002041.SZ
	2021-10-22	23.03	23.39	22.40	22.69	-1.90%	-0.52%	3.19%	24,040,500	548,336,000	97%	22.81	-1.36%	23.14	-0.74%	22.81	1.56%	21.99	0.46%	0.14%
民和股份/002234.SZ
	2021-10-22	17.28	17.64	16.56	16.68	-5.50%	-1.90%	0.43%	17,616,400	299,539,000	126%	17.00	-3.98%	17.42	0.93%	17.05	0.75%	16.61	0.27%	0.26%
大禹节水/300021.SZ
	2021-10-22	5.07	5.07	4.92	4.93	-2.18%	-1.04%	-3.33%	11,769,200	58,639,000	131%	4.98	-1.72%	5.04	-1.02%	5.06	-0.59%	5.10	-0.93%	-0.55%
荃银高科/300087.SZ
	2021-10-22	30.27	30.75	29.41	29.67	-1.98%	-1.34%	-1.88%	8,817,700	265,181,000	63%	30.07	-0.46%	30.35	-1.01%	30.41	-0.04%	30.24	0.00%	-0.49%
盈康生命/300143.SZ
	2021-10-22	14.18	14.22	13.94	14.05	-1.06%	0.11%	-3.03%	6,911,400	96,993,000	85%	14.03	-1.11%	14.21	-1.47%	14.28	-0.31%	14.49	-0.70%	0.36%
神农科技/300189.SZ
	2021-10-22	4.61	4.66	4.57	4.59	-0.65%	-0.46%	-3.18%	16,184,200	74,620,000	53%	4.61	-0.92%	4.66	-1.65%	4.73	-0.84%	4.74	-0.23%	-0.36%
*ST易见/600093.SH
	2021-10-22	2.75	2.98	2.71	2.98	4.56%	7.50%	10.70%	58,107,600	161,055,000	148%	2.77	-5.10%	2.86	0.67%	2.80	1.41%	2.69	1.20%	1.14%
亚盛集团/600108.SH
	2021-10-22	3.37	3.38	3.17	3.19	-6.18%	-2.45%	-9.96%	62,394,200	204,047,000	65%	3.27	-3.63%	3.38	-2.99%	3.45	-2.38%	3.54	-0.59%	0.24%
瑞茂通/600180.SH
	2021-10-22	6.05	6.09	5.73	5.76	-4.64%	-1.86%	-6.60%	6,528,200	38,317,000	123%	5.87	-3.63%	5.99	-2.52%	6.06	-0.85%	6.17	-1.28%	-0.31%
冠农股份/600251.SH
	2021-10-22	10.40	10.54	9.80	9.83	-6.82%	-2.18%	-5.70%	34,128,100	342,961,000	96%	10.05	-5.04%	10.33	-1.71%	10.33	-0.98%	10.42	-0.29%	0.08%
农发种业/600313.SH
	2021-10-22	5.11	5.14	4.86	4.87	-5.62%	-2.21%	-7.03%	43,186,300	215,086,000	71%	4.98	-3.41%	5.13	-2.88%	5.21	-1.06%	5.24	0.12%	0.43%
敦煌种业/600354.SH
	2021-10-22	6.61	6.78	6.35	6.35	-4.80%	-3.05%	-4.73%	35,236,500	230,786,000	60%	6.55	-0.35%	6.60	-1.38%	6.66	-1.52%	6.67	0.18%	0.41%
新农开发/600359.SH
	2021-10-22	8.15	8.16	7.75	7.77	-5.82%	-2.09%	-8.55%	27,067,900	214,803,000	72%	7.94	-3.47%	8.10	-2.11%	8.20	-1.32%	8.50	-0.92%	0.67%
*ST香梨/600506.SH
	2021-10-22	11.47	11.65	11.25	11.60	0.43%	1.27%	-0.77%	1,005,100	11,512,000	38%	11.45	0.93%	11.45	-0.56%	11.50	-0.92%	11.69	0.59%	1.22%
新赛股份/600540.SH
	2021-10-22	6.00	6.08	5.71	5.76	-6.95%	-1.84%	-13.00%	53,414,200	313,441,000	67%	5.87	-6.92%	6.14	-3.29%	6.27	-1.34%	6.62	-1.00%	1.25%
北大荒/600598.SH
	2021-10-22	14.94	15.10	14.73	14.76	-1.40%	-0.85%	-5.42%	16,879,200	251,258,000	61%	14.89	-1.23%	15.11	-1.39%	15.23	-0.79%	15.61	-0.78%	0.08%
丹化科技/600844.SH
	2021-10-22	3.51	3.51	3.35	3.37	-4.26%	-1.23%	-10.35%	22,072,800	75,307,000	105%	3.41	-4.00%	3.54	-3.14%	3.66	-1.98%	3.76	-1.62%	-2.27%
海南橡胶/601118.SH
	2021-10-22	5.56	5.67	5.45	5.46	-3.36%	0.00%	0.00%	83,122,100	459,584,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%