股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2023-01-118.838.858.738.76-1.24%-0.28%-2.45%14,492,700127,313,00058%8.79-1.14%8.86-0.83%8.93-0.61%8.98-0.47%0.01%
嘉凯城/000918.SZ
2023-01-112.152.162.102.11-0.94%-0.80%-3.87%20,286,10043,143,00077%2.13-0.19%2.14-1.25%2.18-1.27%2.20-0.41%-0.60%
*ST中基/000972.SZ
2023-01-113.683.783.503.58-1.65%-0.36%8.19%34,981,600125,676,000201%3.59-0.36%3.523.92%3.413.87%3.312.10%1.86%
隆平高科/000998.SZ
2023-01-1116.0816.1715.8515.99-1.54%-0.12%-0.97%16,278,200260,609,00056%16.01-1.14%16.16-0.38%16.17-0.05%16.150.90%0.43%
登海种业/002041.SZ
2023-01-1119.9720.0219.8019.84-0.95%-0.32%-0.57%5,297,200105,437,00066%19.90-0.21%19.900.01%19.90-0.03%19.95-0.43%-0.25%
民和股份/002234.SZ
2023-01-1120.0020.0519.3719.42-2.22%-0.77%2.68%10,214,300199,907,00087%19.57-0.70%19.431.29%19.061.13%18.910.14%-0.34%
大禹节水/300021.SZ
2023-01-114.544.594.504.581.33%0.77%1.17%10,474,90047,608,000136%4.550.22%4.55-0.15%4.55-0.15%4.530.07%-0.23%
荃银高科/300087.SZ
2023-01-1116.7816.8616.3516.42-2.73%-0.64%-0.31%12,663,900209,288,00082%16.53-2.14%16.71-0.10%16.610.37%16.470.24%0.15%
盈康生命/300143.SZ
2023-01-1111.7511.9911.7111.75-0.17%-0.80%5.49%6,461,50076,534,00087%11.850.92%11.730.76%11.551.28%11.140.96%0.83%
神农科技/300189.SZ
2023-01-113.984.003.923.92-1.75%-0.71%-3.40%19,753,80077,995,00073%3.95-1.35%3.98-0.75%4.01-0.69%4.06-0.95%-0.30%
退市易见/600093.SH
2022-06-160.470.510.450.508.70%5.04%16.28%28,752,20013,688,000237%0.484.62%0.465.48%0.454.66%0.433.12%-1.74%
亚盛集团/600108.SH
2023-01-113.073.073.033.04-0.65%-0.33%-2.25%17,420,00053,133,00090%3.05-0.78%3.07-0.74%3.10-0.48%3.11-0.35%-0.15%
瑞茂通/600180.SH
2023-01-115.725.795.685.71-0.52%-0.54%-0.61%2,988,20017,156,00069%5.74-0.24%5.78-0.41%5.80-0.16%5.75-0.16%-0.38%
冠农股份/600251.SH
2023-01-118.558.558.458.46-0.94%-0.34%0.09%3,407,70028,928,00081%8.49-0.36%8.510.06%8.500.02%8.45-0.01%-0.15%
农发种业/600313.SH
2023-01-1110.1210.1710.0110.01-1.77%-0.66%-2.16%23,728,400239,094,00079%10.08-1.30%10.15-0.44%10.17-0.35%10.23-0.50%-0.19%
敦煌种业/600354.SH
2023-01-117.737.787.267.26-6.68%-2.76%-7.03%63,758,100476,029,000101%7.47-4.81%7.65-2.73%7.75-1.22%7.81-0.41%0.24%
新农开发/600359.SH
2023-01-118.248.268.108.10-1.70%-0.84%-5.01%9,342,40076,317,00073%8.17-1.44%8.28-1.29%8.38-1.14%8.53-0.63%-0.15%
统一股份/600506.SH
2023-01-1111.7911.9011.6211.740.09%-0.08%-1.98%3,402,50039,977,00045%11.750.34%11.74-0.14%11.81-1.09%11.980.35%0.75%
新赛股份/600540.SH
2023-01-114.414.414.324.33-1.59%-0.53%-4.03%4,310,60018,762,00072%4.35-1.11%4.40-1.10%4.46-0.98%4.51-0.68%-0.24%
北大荒/600598.SH
2023-01-1113.8013.8513.6813.69-1.16%-0.41%-0.60%8,523,300117,160,00076%13.75-0.59%13.81-0.20%13.82-0.08%13.77-0.19%-0.14%
丹化科技/600844.SH
2023-01-113.083.083.013.02-1.63%-0.95%-4.28%7,570,00023,084,00085%3.05-1.10%3.09-1.03%3.12-0.80%3.16-0.63%-0.42%
海南橡胶/601118.SH
2023-01-114.394.404.344.35-0.46%-0.43%-0.96%10,161,90044,402,00098%4.370.07%4.38-0.32%4.40-0.41%4.39-0.02%-0.14%