工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2022-09-30	8.07	8.16	8.03	8.11	0.50%	0.09%	-5.18%	7,378,300	59,783,000	56%	8.10	0.32%	8.13	-0.75%	8.24	-1.67%	8.55	-0.64%	-0.74%
嘉凯城/000918.SZ
	2022-09-30	2.12	2.17	2.09	2.12	1.44%	-0.28%	-6.85%	31,173,300	66,261,000	78%	2.13	0.47%	2.14	-0.88%	2.17	-2.29%	2.28	-1.60%	-0.66%
*ST中基/000972.SZ
	2022-09-30	2.65	2.70	2.57	2.59	-2.26%	-0.84%	-3.18%	3,573,200	9,332,000	152%	2.61	-1.21%	2.64	-1.05%	2.65	-0.86%	2.68	-0.96%	-0.36%
隆平高科/000998.SZ
	2022-09-30	13.73	13.88	13.72	13.81	0.29%	0.04%	-4.55%	6,682,600	92,248,000	67%	13.80	-0.74%	14.00	-0.93%	14.17	-1.01%	14.47	-0.66%	-0.51%
登海种业/002041.SZ
	2022-09-30	19.14	19.39	19.05	19.09	-0.26%	-0.67%	-2.96%	3,156,900	60,670,000	45%	19.22	-0.15%	19.26	0.23%	19.32	-1.18%	19.67	-0.15%	-0.58%
民和股份/002234.SZ
	2022-09-30	14.75	14.85	14.54	14.67	-0.68%	-0.07%	-3.10%	2,923,400	42,916,000	67%	14.68	-1.44%	14.90	-0.34%	14.88	-0.42%	15.14	-0.72%	-0.95%
大禹节水/300021.SZ
	2022-09-30	4.67	4.70	4.60	4.61	-2.12%	-0.65%	-5.24%	7,958,500	36,931,000	55%	4.64	-1.21%	4.71	-1.55%	4.77	-0.96%	4.87	-0.55%	-0.59%
荃银高科/300087.SZ
	2022-09-30	13.42	13.53	13.26	13.36	-0.45%	-0.31%	-7.74%	4,300,200	57,625,000	50%	13.40	-1.20%	13.65	-1.43%	13.91	-2.16%	14.48	-0.60%	-0.64%
盈康生命/300143.SZ
	2022-09-30	9.76	9.88	9.65	9.72	-0.31%	-0.43%	1.04%	3,032,000	29,598,000	64%	9.76	-0.59%	9.78	0.78%	9.67	0.56%	9.62	-0.39%	-0.94%
神农科技/300189.SZ
	2022-09-30	3.94	4.00	3.93	3.96	0.25%	-0.15%	-6.25%	10,918,700	43,299,000	64%	3.97	-0.10%	4.01	-0.96%	4.06	-1.81%	4.22	-0.82%	-0.93%
退市易见/600093.SH
	2022-06-16	0.47	0.51	0.45	0.50	8.70%	5.04%	16.28%	28,752,200	13,688,000	237%	0.48	4.62%	0.46	5.48%	0.45	4.66%	0.43	3.12%	-1.74%
亚盛集团/600108.SH
	2022-09-30	3.07	3.08	3.03	3.04	-0.65%	-0.43%	-3.49%	15,039,800	45,923,000	60%	3.05	-0.52%	3.07	-0.16%	3.07	-0.97%	3.15	-0.73%	-1.10%
瑞茂通/600180.SH
	2022-09-30	6.27	6.36	6.21	6.21	-1.43%	-0.75%	-7.90%	6,255,100	39,138,000	64%	6.26	-1.77%	6.38	-1.38%	6.49	-2.01%	6.74	-1.56%	-1.41%
冠农股份/600251.SH
	2022-09-30	8.75	8.86	8.69	8.73	-0.57%	-0.40%	-3.13%	4,790,000	41,985,000	71%	8.77	-0.83%	8.84	-0.33%	8.84	-0.85%	9.01	-0.60%	-0.81%
农发种业/600313.SH
	2022-09-30	9.39	9.45	9.13	9.21	-2.13%	-0.54%	-12.58%	30,502,900	282,452,000	52%	9.26	-2.44%	9.65	-2.80%	9.99	-3.63%	10.54	-0.75%	-0.73%
敦煌种业/600354.SH
	2022-09-30	5.59	5.65	5.53	5.60	0.00%	-0.16%	-6.46%	5,872,400	32,938,000	49%	5.61	-0.36%	5.67	-1.39%	5.78	-1.74%	5.99	-0.61%	-0.97%
新农开发/600359.SH
	2022-09-30	8.05	8.11	7.90	7.93	-1.49%	-0.66%	-10.62%	10,404,200	83,058,000	51%	7.98	-2.18%	8.20	-1.91%	8.40	-2.84%	8.87	-0.88%	-0.83%
香梨股份/600506.SH
	2022-09-30	9.92	9.94	9.58	9.59	-3.23%	-1.54%	-6.29%	1,770,100	17,240,000	93%	9.74	-2.28%	9.92	-1.19%	9.98	-1.38%	10.23	-0.89%	-1.06%
新赛股份/600540.SH
	2022-09-30	4.43	4.47	4.39	4.41	-0.68%	-0.52%	-5.63%	3,832,000	16,989,000	52%	4.43	-1.27%	4.51	-0.62%	4.54	-1.18%	4.67	-1.02%	-1.07%
北大荒/600598.SH
	2022-09-30	13.28	13.39	13.15	13.31	0.83%	0.18%	-3.22%	9,232,500	122,661,000	68%	13.29	0.18%	13.30	-0.24%	13.37	-1.16%	13.75	-0.84%	-0.80%
丹化科技/600844.SH
	2022-09-30	3.03	3.08	3.01	3.03	-0.98%	-0.26%	-10.14%	7,761,400	23,579,000	39%	3.04	-1.62%	3.11	-2.11%	3.20	-2.56%	3.37	-0.33%	-0.34%
海南橡胶/601118.SH
	2022-09-30	4.20	4.33	4.17	4.27	1.43%	0.45%	-0.56%	12,363,100	52,558,000	105%	4.25	0.24%	4.26	-0.09%	4.26	-0.35%	4.29	-0.42%	-0.45%