股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2021-10-228.969.098.868.86-2.21%-0.93%-3.01%15,421,400137,908,00056%8.94-1.20%9.08-2.04%9.180.18%9.14-0.67%-0.43%
嘉凯城/000918.SZ
2021-10-222.662.832.662.743.01%0.15%-5.39%44,336,000121,319,000140%2.740.66%2.73-1.05%2.78-1.59%2.90-2.23%-1.56%
*ST中基/000972.SZ
2021-10-222.172.172.092.10-2.78%-1.41%-4.46%2,486,8005,297,00076%2.13-1.48%2.14-0.56%2.15-0.65%2.20-0.18%-0.07%
隆平高科/000998.SZ
2021-10-2222.3023.0821.9521.99-1.21%-2.59%-3.80%44,299,6001,000,006,00076%22.571.73%22.43-0.26%22.120.28%22.86-0.28%0.28%
登海种业/002041.SZ
2021-10-2223.0323.3922.4022.69-1.90%-0.52%3.19%24,040,500548,336,00097%22.81-1.36%23.14-0.74%22.811.56%21.990.46%0.14%
民和股份/002234.SZ
2021-10-2217.2817.6416.5616.68-5.50%-1.90%0.43%17,616,400299,539,000126%17.00-3.98%17.420.93%17.050.75%16.610.27%0.26%
大禹节水/300021.SZ
2021-10-225.075.074.924.93-2.18%-1.04%-3.33%11,769,20058,639,000131%4.98-1.72%5.04-1.02%5.06-0.59%5.10-0.93%-0.55%
荃银高科/300087.SZ
2021-10-2230.2730.7529.4129.67-1.98%-1.34%-1.88%8,817,700265,181,00063%30.07-0.46%30.35-1.01%30.41-0.04%30.240.00%-0.49%
盈康生命/300143.SZ
2021-10-2214.1814.2213.9414.05-1.06%0.11%-3.03%6,911,40096,993,00085%14.03-1.11%14.21-1.47%14.28-0.31%14.49-0.70%0.36%
神农科技/300189.SZ
2021-10-224.614.664.574.59-0.65%-0.46%-3.18%16,184,20074,620,00053%4.61-0.92%4.66-1.65%4.73-0.84%4.74-0.23%-0.36%
*ST易见/600093.SH
2021-10-222.752.982.712.984.56%7.50%10.70%58,107,600161,055,000148%2.77-5.10%2.860.67%2.801.41%2.691.20%1.14%
亚盛集团/600108.SH
2021-10-223.373.383.173.19-6.18%-2.45%-9.96%62,394,200204,047,00065%3.27-3.63%3.38-2.99%3.45-2.38%3.54-0.59%0.24%
瑞茂通/600180.SH
2021-10-226.056.095.735.76-4.64%-1.86%-6.60%6,528,20038,317,000123%5.87-3.63%5.99-2.52%6.06-0.85%6.17-1.28%-0.31%
冠农股份/600251.SH
2021-10-2210.4010.549.809.83-6.82%-2.18%-5.70%34,128,100342,961,00096%10.05-5.04%10.33-1.71%10.33-0.98%10.42-0.29%0.08%
农发种业/600313.SH
2021-10-225.115.144.864.87-5.62%-2.21%-7.03%43,186,300215,086,00071%4.98-3.41%5.13-2.88%5.21-1.06%5.240.12%0.43%
敦煌种业/600354.SH
2021-10-226.616.786.356.35-4.80%-3.05%-4.73%35,236,500230,786,00060%6.55-0.35%6.60-1.38%6.66-1.52%6.670.18%0.41%
新农开发/600359.SH
2021-10-228.158.167.757.77-5.82%-2.09%-8.55%27,067,900214,803,00072%7.94-3.47%8.10-2.11%8.20-1.32%8.50-0.92%0.67%
*ST香梨/600506.SH
2021-10-2211.4711.6511.2511.600.43%1.27%-0.77%1,005,10011,512,00038%11.450.93%11.45-0.56%11.50-0.92%11.690.59%1.22%
新赛股份/600540.SH
2021-10-226.006.085.715.76-6.95%-1.84%-13.00%53,414,200313,441,00067%5.87-6.92%6.14-3.29%6.27-1.34%6.62-1.00%1.25%
北大荒/600598.SH
2021-10-2214.9415.1014.7314.76-1.40%-0.85%-5.42%16,879,200251,258,00061%14.89-1.23%15.11-1.39%15.23-0.79%15.61-0.78%0.08%
丹化科技/600844.SH
2021-10-223.513.513.353.37-4.26%-1.23%-10.35%22,072,80075,307,000105%3.41-4.00%3.54-3.14%3.66-1.98%3.76-1.62%-2.27%
海南橡胶/601118.SH
2021-10-225.565.675.455.46-3.36%0.00%0.00%83,122,100459,584,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%