成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 丰乐种业/000713.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 10.03 | 10.85 | 9.89 | 10.28 | 2.49% | -0.38% | 8.84% | 141,999,500 | 1,465,318,000 | 171% | 10.32 | 2.99% | 10.14 | 1.85% | 9.92 | 2.87% | 9.45 | 2.53% | -0.39% |  | 嘉凯城/000918.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 2.26 | 2.36 | 2.24 | 2.36 | 2.61% | 1.29% | -0.38% | 62,110,300 | 144,730,000 | 77% | 2.33 | 0.87% | 2.35 | -2.21% | 2.40 | 0.17% | 2.37 | 0.17% | 0.12% |  | *ST中基/000972.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 1.92 | 2.03 | 1.89 | 2.03 | 5.18% | 2.11% | 8.85% | 6,152,900 | 12,230,000 | 158% | 1.99 | 4.41% | 1.92 | 3.11% | 1.89 | 2.16% | 1.87 | 1.86% | -0.28% |  | 隆平高科/000998.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 17.00 | 17.48 | 16.96 | 17.22 | 0.76% | -0.09% | 1.01% | 25,415,100 | 438,026,000 | 97% | 17.24 | 0.06% | 17.25 | -1.04% | 17.30 | 0.54% | 17.05 | 0.14% | -0.22% |  | 登海种业/002041.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 23.19 | 24.34 | 23.09 | 23.94 | 2.82% | 0.54% | 4.98% | 32,542,500 | 774,903,000 | 141% | 23.81 | 2.00% | 23.62 | 0.93% | 23.29 | 1.52% | 22.80 | 0.70% | -0.20% |  | 民和股份/002234.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 14.12 | 14.40 | 13.82 | 14.39 | 0.98% | 2.20% | -0.81% | 10,425,400 | 146,789,000 | 97% | 14.08 | -1.72% | 14.22 | -1.15% | 14.30 | -1.05% | 14.51 | -0.79% | -1.87% |  | 大禹节水/300021.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 5.07 | 5.40 | 5.05 | 5.34 | 3.49% | 2.38% | 2.12% | 26,547,400 | 138,476,000 | 107% | 5.22 | 0.48% | 5.22 | -1.43% | 5.27 | -0.15% | 5.23 | 0.15% | -0.24% |  | 荃银高科/300087.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 16.58 | 17.36 | 16.58 | 16.97 | 1.37% | -0.52% | 3.26% | 34,310,500 | 585,271,000 | 129% | 17.06 | 1.03% | 16.97 | 0.15% | 16.84 | 1.14% | 16.44 | 1.10% | 0.03% |  | 盈康生命/300143.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 8.41 | 8.58 | 8.39 | 8.57 | 1.18% | 0.82% | -0.12% | 4,040,500 | 34,343,000 | 78% | 8.50 | -0.52% | 8.52 | -0.15% | 8.54 | -0.33% | 8.58 | 0.63% | 0.72% |  | 神农科技/300189.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 5.11 | 5.49 | 5.10 | 5.28 | 2.52% | -0.53% | 5.88% | 149,878,200 | 795,565,000 | 156% | 5.31 | 2.65% | 5.24 | 0.42% | 5.18 | 1.99% | 4.99 | 1.59% | -0.50% |  | *ST易见/600093.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-04-26 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% | 0.00% | -26.07% | 3,487,300 | 2,721,000 | 15% | 0.78 | -4.88% | 0.82 | -4.76% | 0.92 | -4.37% | 1.06 | -2.86% | -1.78% |  | 亚盛集团/600108.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 3.53 | 3.67 | 3.52 | 3.59 | 1.41% | -0.17% | 4.57% | 83,390,400 | 299,851,000 | 132% | 3.60 | 1.04% | 3.56 | 0.71% | 3.52 | 1.29% | 3.43 | 1.00% | -0.46% |  | 瑞茂通/600180.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 8.80 | 9.11 | 8.60 | 8.98 | -0.33% | 0.66% | -5.40% | 28,357,400 | 252,977,000 | 49% | 8.92 | -2.97% | 9.08 | -1.92% | 9.37 | -2.80% | 9.49 | 0.40% | 1.11% |  | 冠农股份/600251.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 9.35 | 9.54 | 9.30 | 9.46 | -0.63% | 0.36% | -0.35% | 20,458,900 | 192,845,000 | 70% | 9.43 | -1.83% | 9.57 | -1.25% | 9.61 | 0.19% | 9.49 | 0.19% | -0.31% |  | 农发种业/600313.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 10.96 | 11.62 | 10.73 | 11.31 | 7.10% | -0.09% | 9.51% | 288,220,700 | 3,262,651,000 | 140% | 11.32 | 5.44% | 11.13 | 0.86% | 10.90 | 3.28% | 10.33 | 2.04% | 1.52% |  | 敦煌种业/600354.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 6.51 | 6.92 | 6.46 | 6.61 | 0.92% | -0.68% | 7.39% | 90,804,200 | 604,266,000 | 169% | 6.66 | 2.29% | 6.52 | 2.02% | 6.39 | 2.46% | 6.16 | 2.24% | -0.49% |  | 新农开发/600359.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 8.85 | 9.22 | 8.79 | 9.08 | 0.89% | 0.32% | 3.48% | 41,061,700 | 371,646,000 | 103% | 9.05 | 1.10% | 9.00 | -0.87% | 9.00 | 1.02% | 8.78 | 0.94% | -0.37% |  | 香梨股份/600506.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 10.86 | 12.19 | 10.81 | 11.83 | 6.77% | 0.31% | 9.24% | 10,213,000 | 120,438,000 | 281% | 11.79 | 7.81% | 11.33 | 5.89% | 11.10 | 5.16% | 10.83 | 3.50% | 0.09% |  | 新赛股份/600540.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 4.85 | 5.22 | 4.83 | 5.09 | 2.83% | 0.83% | 5.58% | 30,060,800 | 151,758,000 | 120% | 5.05 | 1.94% | 4.95 | 0.71% | 4.92 | 1.28% | 4.82 | 0.90% | -1.37% |  | 北大荒/600598.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 15.61 | 16.23 | 15.54 | 15.91 | 1.34% | 0.07% | 3.54% | 47,960,900 | 762,510,000 | 118% | 15.90 | 0.55% | 15.85 | -0.45% | 15.75 | 0.94% | 15.37 | 0.89% | 0.37% |  | 丹化科技/600844.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 3.13 | 3.23 | 3.12 | 3.22 | 0.94% | 1.26% | 3.60% | 7,565,000 | 24,053,000 | 69% | 3.18 | -0.25% | 3.21 | 0.22% | 3.19 | 0.66% | 3.11 | 0.45% | 0.43% |  | 海南橡胶/601118.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 4.45 | 4.58 | 4.41 | 4.55 | 1.11% | 1.36% | 2.57% | 24,617,300 | 110,512,000 | 116% | 4.49 | -0.18% | 4.49 | -0.16% | 4.48 | 0.49% | 4.44 | 0.05% | -0.38% |  |
|