股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2022-09-306.596.616.296.30-4.11%-1.67%-3.68%15,214,10097,479,000111%6.41-2.94%6.560.31%6.49-0.22%6.54-0.38%-0.50%
中水渔业/000798.SZ
2022-09-309.609.639.279.33-2.41%-1.17%-6.82%3,970,30037,481,00071%9.44-2.66%9.72-1.38%9.78-0.98%10.01-0.91%-1.33%
顺鑫农业/000860.SZ
2022-09-3020.3320.6519.9119.91-2.16%-1.50%-4.24%8,231,800166,395,000107%20.21-2.16%20.71-1.39%20.80-0.58%20.79-0.23%-0.48%
獐子岛/002069.SZ
2022-09-303.503.543.433.48-0.29%-0.06%-5.41%2,649,3009,225,00058%3.48-1.11%3.53-1.37%3.59-1.27%3.68-1.10%-1.06%
*ST东洋/002086.SZ
2022-09-302.852.872.762.78-2.46%-0.32%-1.52%5,263,80014,679,00076%2.79-3.40%2.840.64%2.800.07%2.82-0.53%-1.09%
创新医疗/002173.SZ
2022-09-306.206.335.935.94-5.11%-2.21%-17.77%20,928,300127,112,00064%6.07-4.03%6.32-3.22%6.56-3.78%7.22-2.56%-0.69%
圣农发展/002299.SZ
2022-09-3019.8120.0919.3119.36-2.76%-0.98%-4.37%5,982,900116,977,00076%19.55-2.34%19.89-0.13%19.81-0.32%20.24-0.70%-0.80%
*ST华英/002321.SZ
2022-09-302.432.452.422.440.41%0.21%0.12%5,757,70014,020,00088%2.440.37%2.420.37%2.42-0.17%2.44-1.02%-0.44%
*ST晨鑫/002447.SZ
2022-06-240.190.200.180.19-5.00%1.06%-5.00%90,414,00016,970,000178%0.19-3.59%0.19-2.53%0.20-2.99%0.20-0.99%-5.47%
益生股份/002458.SZ
2022-09-309.589.649.359.37-2.60%-0.84%-0.58%5,743,40054,269,00078%9.45-2.24%9.580.87%9.380.39%9.43-0.54%-0.70%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2022-09-302.722.742.682.69-0.37%-0.52%-4.58%29,116,10078,732,00074%2.70-1.21%2.74-0.87%2.76-0.86%2.82-0.84%-0.76%
百洋股份/002696.SZ
2022-09-306.066.095.945.95-1.33%-0.85%-4.40%4,472,30026,838,00074%6.00-1.56%6.10-0.75%6.10-0.68%6.22-1.08%-1.23%
牧原股份/002714.SZ
2022-09-3054.5154.7853.5054.520.20%0.43%-3.30%18,971,0001,029,884,00076%54.29-0.94%54.720.13%54.60-0.45%56.38-0.92%-0.53%
国联水产/300094.SZ
2022-09-304.834.894.784.79-1.24%-0.68%-4.73%17,735,80085,538,00062%4.82-1.83%4.96-0.54%4.96-0.62%5.03-0.61%-0.86%
西部牧业/300106.SZ
2022-09-307.727.777.617.63-0.65%-0.63%-3.83%1,791,00013,752,00062%7.68-1.27%7.85-0.72%7.85-0.48%7.93-0.58%-0.90%
ST天山/300313.SZ
2022-09-306.006.125.916.011.86%-0.03%-7.40%3,210,40019,302,00061%6.01-0.20%6.09-1.38%6.16-1.74%6.49-2.19%-1.75%
大湖股份/600257.SH
2022-09-304.624.654.554.620.43%0.24%-4.72%6,077,70028,014,00057%4.61-0.84%4.69-0.36%4.68-1.24%4.85-1.12%-1.17%
退市昌鱼/600275.SH
2022-06-150.400.420.390.415.13%1.74%5.40%13,212,0005,324,000145%0.403.87%0.393.18%0.381.32%0.39-1.77%0.28%
好当家/600467.SH
2022-09-302.442.452.412.42-0.82%-0.33%-3.93%10,800,70026,219,00060%2.43-1.38%2.47-0.28%2.47-0.68%2.52-0.63%-0.77%
福成股份/600965.SH
2022-09-305.936.085.896.031.69%0.52%-1.81%3,958,70023,750,00060%6.000.54%6.000.27%5.98-0.58%6.14-0.34%-1.00%
新五丰/600975.SH
2022-09-307.547.617.477.54-0.13%0.00%-2.33%8,815,70066,470,00062%7.54-0.89%7.600.22%7.56-0.42%7.72-0.70%-1.16%