工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2022-05-23	5.90	6.10	5.90	6.06	2.19%	0.61%	2.40%	18,467,600	111,230,000	142%	6.02	1.96%	5.95	0.80%	5.95	0.27%	5.92	0.49%	-0.21%
中水渔业/000798.SZ
	2022-05-23	8.31	8.77	8.31	8.64	2.86%	0.24%	5.31%	14,817,400	127,711,000	97%	8.62	2.50%	8.49	0.12%	8.49	0.37%	8.20	0.96%	0.21%
顺鑫农业/000860.SZ
	2022-05-23	22.49	22.75	22.09	22.50	1.63%	0.46%	7.33%	53,995,000	1,209,346,000	264%	22.40	3.76%	21.75	4.14%	21.39	3.44%	20.96	2.50%	0.04%
獐子岛/002069.SZ
	2022-05-23	3.09	3.24	3.09	3.23	4.53%	0.78%	10.81%	18,590,400	59,590,000	94%	3.21	5.67%	3.06	3.42%	2.98	2.44%	2.92	0.94%	-2.76%
*ST东洋/002086.SZ
	2022-05-23	2.71	2.80	2.64	2.64	-5.04%	-1.82%	5.98%	23,660,900	63,619,000	130%	2.69	-1.65%	2.69	0.19%	2.65	2.63%	2.49	1.14%	2.42%
创新医疗/002173.SZ
	2022-05-23	5.95	6.19	5.94	6.11	3.21%	0.21%	2.33%	8,279,100	50,476,000	105%	6.10	3.15%	5.95	1.62%	5.90	0.67%	5.97	-0.80%	0.12%
圣农发展/002299.SZ
	2022-05-23	17.26	17.52	17.16	17.23	0.53%	-0.30%	0.40%	6,188,800	106,952,000	90%	17.28	1.38%	17.28	0.06%	17.28	0.02%	17.16	0.13%	-0.15%
*ST华英/002321.SZ
	2022-05-23	2.53	2.57	2.49	2.55	0.79%	1.07%	1.76%	11,006,700	27,772,000	173%	2.52	-0.04%	2.52	0.36%	2.51	0.04%	2.51	-0.20%	-0.74%
*ST晨鑫/002447.SZ
	2022-04-29	1.10	1.10	1.10	1.10	-5.17%	0.00%	-14.26%	1,487,100	1,636,000	7%	1.10	-6.38%	1.18	-1.18%	1.21	-2.11%	1.28	-1.23%	-1.65%
益生股份/002458.SZ
	2022-05-23	8.45	8.70	8.43	8.59	2.51%	0.14%	2.21%	11,020,300	94,529,000	119%	8.58	3.34%	8.39	1.43%	8.37	0.67%	8.40	-0.05%	-0.99%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
鹏都农牧/002505.SZ
	2022-05-23	2.95	3.15	2.92	3.09	5.10%	0.95%	5.14%	134,401,300	411,418,000	157%	3.06	4.29%	2.98	1.99%	2.97	0.92%	2.94	0.86%	0.98%
百洋股份/002696.SZ
	2022-05-23	5.71	5.92	5.70	5.90	3.33%	1.34%	5.30%	8,358,300	48,663,000	107%	5.82	2.25%	5.71	1.17%	5.68	0.43%	5.60	0.52%	-0.52%
牧原股份/002714.SZ
	2022-05-23	49.08	50.22	49.03	49.84	2.24%	0.22%	-0.33%	33,038,800	1,643,133,000	88%	49.73	2.41%	48.82	-0.03%	49.43	-0.40%	50.01	-0.30%	-0.66%
国联水产/300094.SZ
	2022-05-23	5.09	5.33	5.09	5.32	4.11%	1.55%	1.18%	85,713,800	449,044,000	111%	5.24	1.83%	5.18	0.33%	5.18	-0.60%	5.26	-0.10%	-0.56%
西部牧业/300106.SZ
	2022-05-23	8.85	9.61	8.79	9.48	7.12%	1.86%	8.63%	15,759,600	146,673,000	223%	9.31	5.13%	9.08	3.44%	8.94	2.49%	8.73	2.08%	0.27%
ST天山/300313.SZ
	2022-05-23	7.20	7.90	7.20	7.54	1.62%	-0.65%	13.37%	15,870,400	120,445,000	149%	7.59	-1.65%	7.49	3.93%	7.08	5.08%	6.65	3.04%	3.51%
大湖股份/600257.SH
	2022-05-23	5.68	5.84	5.66	5.73	-0.35%	-0.33%	3.73%	31,880,600	183,288,000	101%	5.75	-0.38%	5.72	-0.24%	5.68	1.07%	5.52	0.77%	-0.14%
*ST昌鱼/600275.SH
	2022-04-29	0.97	0.97	0.97	0.97	-4.90%	0.00%	-30.06%	3,075,600	2,984,000	81%	0.97	-5.00%	0.99	-6.24%	1.01	-10.20%	1.39	-7.16%	-2.58%
好当家/600467.SH
	2022-05-23	2.61	2.70	2.61	2.67	1.52%	0.38%	4.38%	39,373,300	104,719,000	87%	2.66	1.72%	2.62	1.00%	2.59	0.58%	2.56	0.51%	-0.52%
福成股份/600965.SH
	2022-05-23	5.96	6.55	5.96	6.55	10.08%	3.66%	7.77%	24,975,900	157,817,000	213%	6.32	6.38%	6.15	4.47%	6.08	1.69%	6.08	0.98%	-0.53%
新五丰/600975.SH
	2022-05-23	7.82	8.28	7.77	8.22	5.12%	1.75%	-0.04%	37,204,600	300,589,000	121%	8.08	3.44%	7.95	-0.05%	8.05	-0.72%	8.22	-0.81%	-1.42%