股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2022-05-235.906.105.906.062.19%0.61%2.40%18,467,600111,230,000142%6.021.96%5.950.80%5.950.27%5.920.49%-0.21%
中水渔业/000798.SZ
2022-05-238.318.778.318.642.86%0.24%5.31%14,817,400127,711,00097%8.622.50%8.490.12%8.490.37%8.200.96%0.21%
顺鑫农业/000860.SZ
2022-05-2322.4922.7522.0922.501.63%0.46%7.33%53,995,0001,209,346,000264%22.403.76%21.754.14%21.393.44%20.962.50%0.04%
獐子岛/002069.SZ
2022-05-233.093.243.093.234.53%0.78%10.81%18,590,40059,590,00094%3.215.67%3.063.42%2.982.44%2.920.94%-2.76%
*ST东洋/002086.SZ
2022-05-232.712.802.642.64-5.04%-1.82%5.98%23,660,90063,619,000130%2.69-1.65%2.690.19%2.652.63%2.491.14%2.42%
创新医疗/002173.SZ
2022-05-235.956.195.946.113.21%0.21%2.33%8,279,10050,476,000105%6.103.15%5.951.62%5.900.67%5.97-0.80%0.12%
圣农发展/002299.SZ
2022-05-2317.2617.5217.1617.230.53%-0.30%0.40%6,188,800106,952,00090%17.281.38%17.280.06%17.280.02%17.160.13%-0.15%
*ST华英/002321.SZ
2022-05-232.532.572.492.550.79%1.07%1.76%11,006,70027,772,000173%2.52-0.04%2.520.36%2.510.04%2.51-0.20%-0.74%
*ST晨鑫/002447.SZ
2022-04-291.101.101.101.10-5.17%0.00%-14.26%1,487,1001,636,0007%1.10-6.38%1.18-1.18%1.21-2.11%1.28-1.23%-1.65%
益生股份/002458.SZ
2022-05-238.458.708.438.592.51%0.14%2.21%11,020,30094,529,000119%8.583.34%8.391.43%8.370.67%8.40-0.05%-0.99%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2022-05-232.953.152.923.095.10%0.95%5.14%134,401,300411,418,000157%3.064.29%2.981.99%2.970.92%2.940.86%0.98%
百洋股份/002696.SZ
2022-05-235.715.925.705.903.33%1.34%5.30%8,358,30048,663,000107%5.822.25%5.711.17%5.680.43%5.600.52%-0.52%
牧原股份/002714.SZ
2022-05-2349.0850.2249.0349.842.24%0.22%-0.33%33,038,8001,643,133,00088%49.732.41%48.82-0.03%49.43-0.40%50.01-0.30%-0.66%
国联水产/300094.SZ
2022-05-235.095.335.095.324.11%1.55%1.18%85,713,800449,044,000111%5.241.83%5.180.33%5.18-0.60%5.26-0.10%-0.56%
西部牧业/300106.SZ
2022-05-238.859.618.799.487.12%1.86%8.63%15,759,600146,673,000223%9.315.13%9.083.44%8.942.49%8.732.08%0.27%
ST天山/300313.SZ
2022-05-237.207.907.207.541.62%-0.65%13.37%15,870,400120,445,000149%7.59-1.65%7.493.93%7.085.08%6.653.04%3.51%
大湖股份/600257.SH
2022-05-235.685.845.665.73-0.35%-0.33%3.73%31,880,600183,288,000101%5.75-0.38%5.72-0.24%5.681.07%5.520.77%-0.14%
*ST昌鱼/600275.SH
2022-04-290.970.970.970.97-4.90%0.00%-30.06%3,075,6002,984,00081%0.97-5.00%0.99-6.24%1.01-10.20%1.39-7.16%-2.58%
好当家/600467.SH
2022-05-232.612.702.612.671.52%0.38%4.38%39,373,300104,719,00087%2.661.72%2.621.00%2.590.58%2.560.51%-0.52%
福成股份/600965.SH
2022-05-235.966.555.966.5510.08%3.66%7.77%24,975,900157,817,000213%6.326.38%6.154.47%6.081.69%6.080.98%-0.53%
新五丰/600975.SH
2022-05-237.828.287.778.225.12%1.75%-0.04%37,204,600300,589,000121%8.083.44%7.95-0.05%8.05-0.72%8.22-0.81%-1.42%