工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2022-09-30	6.59	6.61	6.29	6.30	-4.11%	-1.67%	-3.68%	15,214,100	97,479,000	111%	6.41	-2.94%	6.56	0.31%	6.49	-0.22%	6.54	-0.38%	-0.50%
中水渔业/000798.SZ
	2022-09-30	9.60	9.63	9.27	9.33	-2.41%	-1.17%	-6.82%	3,970,300	37,481,000	71%	9.44	-2.66%	9.72	-1.38%	9.78	-0.98%	10.01	-0.91%	-1.33%
顺鑫农业/000860.SZ
	2022-09-30	20.33	20.65	19.91	19.91	-2.16%	-1.50%	-4.24%	8,231,800	166,395,000	107%	20.21	-2.16%	20.71	-1.39%	20.80	-0.58%	20.79	-0.23%	-0.48%
獐子岛/002069.SZ
	2022-09-30	3.50	3.54	3.43	3.48	-0.29%	-0.06%	-5.41%	2,649,300	9,225,000	58%	3.48	-1.11%	3.53	-1.37%	3.59	-1.27%	3.68	-1.10%	-1.06%
*ST东洋/002086.SZ
	2022-09-30	2.85	2.87	2.76	2.78	-2.46%	-0.32%	-1.52%	5,263,800	14,679,000	76%	2.79	-3.40%	2.84	0.64%	2.80	0.07%	2.82	-0.53%	-1.09%
创新医疗/002173.SZ
	2022-09-30	6.20	6.33	5.93	5.94	-5.11%	-2.21%	-17.77%	20,928,300	127,112,000	64%	6.07	-4.03%	6.32	-3.22%	6.56	-3.78%	7.22	-2.56%	-0.69%
圣农发展/002299.SZ
	2022-09-30	19.81	20.09	19.31	19.36	-2.76%	-0.98%	-4.37%	5,982,900	116,977,000	76%	19.55	-2.34%	19.89	-0.13%	19.81	-0.32%	20.24	-0.70%	-0.80%
*ST华英/002321.SZ
	2022-09-30	2.43	2.45	2.42	2.44	0.41%	0.21%	0.12%	5,757,700	14,020,000	88%	2.44	0.37%	2.42	0.37%	2.42	-0.17%	2.44	-1.02%	-0.44%
*ST晨鑫/002447.SZ
	2022-06-24	0.19	0.20	0.18	0.19	-5.00%	1.06%	-5.00%	90,414,000	16,970,000	178%	0.19	-3.59%	0.19	-2.53%	0.20	-2.99%	0.20	-0.99%	-5.47%
益生股份/002458.SZ
	2022-09-30	9.58	9.64	9.35	9.37	-2.60%	-0.84%	-0.58%	5,743,400	54,269,000	78%	9.45	-2.24%	9.58	0.87%	9.38	0.39%	9.43	-0.54%	-0.70%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
鹏都农牧/002505.SZ
	2022-09-30	2.72	2.74	2.68	2.69	-0.37%	-0.52%	-4.58%	29,116,100	78,732,000	74%	2.70	-1.21%	2.74	-0.87%	2.76	-0.86%	2.82	-0.84%	-0.76%
百洋股份/002696.SZ
	2022-09-30	6.06	6.09	5.94	5.95	-1.33%	-0.85%	-4.40%	4,472,300	26,838,000	74%	6.00	-1.56%	6.10	-0.75%	6.10	-0.68%	6.22	-1.08%	-1.23%
牧原股份/002714.SZ
	2022-09-30	54.51	54.78	53.50	54.52	0.20%	0.43%	-3.30%	18,971,000	1,029,884,000	76%	54.29	-0.94%	54.72	0.13%	54.60	-0.45%	56.38	-0.92%	-0.53%
国联水产/300094.SZ
	2022-09-30	4.83	4.89	4.78	4.79	-1.24%	-0.68%	-4.73%	17,735,800	85,538,000	62%	4.82	-1.83%	4.96	-0.54%	4.96	-0.62%	5.03	-0.61%	-0.86%
西部牧业/300106.SZ
	2022-09-30	7.72	7.77	7.61	7.63	-0.65%	-0.63%	-3.83%	1,791,000	13,752,000	62%	7.68	-1.27%	7.85	-0.72%	7.85	-0.48%	7.93	-0.58%	-0.90%
ST天山/300313.SZ
	2022-09-30	6.00	6.12	5.91	6.01	1.86%	-0.03%	-7.40%	3,210,400	19,302,000	61%	6.01	-0.20%	6.09	-1.38%	6.16	-1.74%	6.49	-2.19%	-1.75%
大湖股份/600257.SH
	2022-09-30	4.62	4.65	4.55	4.62	0.43%	0.24%	-4.72%	6,077,700	28,014,000	57%	4.61	-0.84%	4.69	-0.36%	4.68	-1.24%	4.85	-1.12%	-1.17%
退市昌鱼/600275.SH
	2022-06-15	0.40	0.42	0.39	0.41	5.13%	1.74%	5.40%	13,212,000	5,324,000	145%	0.40	3.87%	0.39	3.18%	0.38	1.32%	0.39	-1.77%	0.28%
好当家/600467.SH
	2022-09-30	2.44	2.45	2.41	2.42	-0.82%	-0.33%	-3.93%	10,800,700	26,219,000	60%	2.43	-1.38%	2.47	-0.28%	2.47	-0.68%	2.52	-0.63%	-0.77%
福成股份/600965.SH
	2022-09-30	5.93	6.08	5.89	6.03	1.69%	0.52%	-1.81%	3,958,700	23,750,000	60%	6.00	0.54%	6.00	0.27%	5.98	-0.58%	6.14	-0.34%	-1.00%
新五丰/600975.SH
	2022-09-30	7.54	7.61	7.47	7.54	-0.13%	0.00%	-2.33%	8,815,700	66,470,000	62%	7.54	-0.89%	7.60	0.22%	7.56	-0.42%	7.72	-0.70%	-1.16%