股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2021-10-226.987.056.927.010.57%0.52%-1.25%11,565,60080,659,00059%6.97-0.64%7.03-0.68%7.040.54%7.10-0.44%0.06%
中水渔业/000798.SZ
2021-10-227.607.607.267.27-4.34%-1.46%-8.51%6,534,30048,209,00080%7.38-3.86%7.65-3.16%7.77-1.16%7.95-0.46%0.35%
顺鑫农业/000860.SZ
2021-10-2233.8834.5033.5033.82-0.70%-0.61%-5.64%12,634,200429,897,00059%34.030.79%33.860.25%33.70-1.27%35.84-0.50%0.27%
獐子岛/002069.SZ
2021-10-223.043.052.983.00-1.32%-0.03%-1.02%6,549,50019,656,00079%3.00-2.06%3.05-0.68%3.05-0.13%3.030.46%0.16%
*ST东洋/002086.SZ
2021-10-221.811.831.771.80-0.55%0.11%1.47%6,638,40011,937,000110%1.800.45%1.790.62%1.780.51%1.770.23%0.03%
创新医疗/002173.SZ
2021-10-226.336.336.136.15-3.00%-0.65%-6.36%2,439,10015,097,00074%6.19-2.06%6.31-0.57%6.32-1.28%6.57-0.82%0.06%
圣农发展/002299.SZ
2021-10-2221.7822.0721.5821.72-0.32%-0.17%-1.78%7,619,600165,777,00046%21.76-1.19%22.04-0.25%21.970.27%22.11-0.02%0.58%
*ST华英/002321.SZ
2021-10-223.113.123.013.07-1.60%0.23%-4.45%10,041,00030,752,00088%3.06-1.92%3.11-1.93%3.15-0.57%3.21-0.56%0.27%
*ST晨鑫/002447.SZ
2021-10-221.901.931.881.89-0.53%-0.74%-4.45%7,632,50014,535,00050%1.900.32%1.91-0.47%1.93-1.18%1.98-0.85%0.27%
益生股份/002458.SZ
2021-10-2211.3811.4011.0411.09-2.38%-0.64%0.71%18,745,500209,215,00081%11.16-2.49%11.350.59%11.171.00%11.01-0.10%0.00%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2021-10-223.253.483.223.26-0.31%-1.54%3.13%214,221,600709,268,00075%3.310.88%3.300.15%3.29-0.06%3.161.15%2.56%
百洋股份/002696.SZ
2021-10-224.955.044.894.90-1.21%-0.99%-3.79%2,253,00011,149,00065%4.95-1.22%5.02-1.36%5.07-0.76%5.090.12%0.33%
牧原股份/002714.SZ
2021-10-2256.8757.4956.1057.030.23%0.24%1.79%34,015,6001,935,194,00046%56.890.21%57.44-1.52%57.720.94%56.030.42%1.50%
国联水产/300094.SZ
2021-10-224.124.164.004.00-3.85%-1.43%-3.98%47,172,900191,423,00098%4.06-2.59%4.15-1.47%4.17-0.31%4.17-0.10%0.05%
西部牧业/300106.SZ
2021-10-2212.1112.4511.9912.04-1.15%-1.30%-5.72%10,379,100126,606,00057%12.20-1.40%12.43-0.77%12.380.14%12.77-0.63%0.14%
ST天山/300313.SZ
2021-10-2210.5010.9510.1510.41-1.23%-0.56%-3.69%9,700,000101,546,00077%10.47-3.32%10.680.63%10.470.12%10.81-1.11%-1.07%
大湖股份/600257.SH
2021-10-226.096.145.936.03-1.31%0.23%-7.02%18,967,500114,117,00065%6.02-2.51%6.13-1.54%6.16-0.34%6.49-2.66%-0.78%
*ST昌鱼/600275.SH
2021-10-223.103.132.973.090.00%1.85%1.81%6,599,80020,027,000148%3.03-0.85%3.05-0.91%3.060.00%3.040.33%0.65%
好当家/600467.SH
2021-10-222.712.732.652.65-2.57%-1.16%-2.14%17,524,90046,980,00066%2.68-2.30%2.72-0.80%2.720.11%2.710.19%0.31%
福成股份/600965.SH
2021-10-227.027.306.826.90-6.50%0.00%0.00%22,079,800155,114,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新五丰/600975.SH
2021-10-227.047.146.926.93-1.98%0.00%0.00%32,888,500230,493,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%