股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2021-07-237.367.367.247.24-1.63%-0.33%-2.86%9,569,90069,516,00069%7.26-0.95%7.290.11%7.26-0.23%7.45-0.47%-0.62%
中水渔业/000798.SZ
2021-07-237.327.337.137.14-2.06%-0.60%-3.20%3,687,00026,484,000107%7.18-1.68%7.25-0.58%7.27-0.37%7.38-0.66%-0.49%
顺鑫农业/000860.SZ
2021-07-2336.0536.0535.0035.27-2.73%-0.04%-6.13%12,150,400428,725,000109%35.29-3.40%36.50-2.05%36.85-1.49%37.57-0.72%-0.80%
獐子岛/002069.SZ
2021-07-233.273.293.253.270.00%0.12%-1.24%3,479,00011,363,00083%3.27-0.18%3.28-0.24%3.29-0.09%3.31-0.39%-0.24%
*ST东洋/002086.SZ
2021-07-231.811.811.771.78-1.66%-0.17%-1.87%4,561,4008,132,00066%1.78-2.03%1.82-0.06%1.800.17%1.81-0.49%0.00%
创新医疗/002173.SZ
2021-07-237.287.727.257.562.86%0.80%3.58%7,845,70058,839,000146%7.502.21%7.470.70%7.410.87%7.300.90%0.74%
圣农发展/002299.SZ
2021-07-2320.0320.1919.2719.39-3.44%-1.08%-7.53%15,155,800297,065,000159%19.60-2.93%20.06-2.03%20.35-2.02%20.97-1.62%-1.03%
*ST华英/002321.SZ
2021-07-232.742.752.672.70-1.82%-0.26%-3.98%10,041,50027,180,00099%2.71-2.38%2.75-0.15%2.75-0.94%2.81-1.02%-0.69%
*ST晨鑫/002447.SZ
2021-07-231.831.841.791.81-1.09%0.11%-3.77%9,131,70016,507,00075%1.81-1.69%1.84-1.29%1.86-0.85%1.88-0.53%-0.45%
益生股份/002458.SZ
2021-07-239.479.689.429.623.22%0.43%1.34%15,255,400146,128,000242%9.582.88%9.481.63%9.431.30%9.490.03%-0.49%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2021-07-232.392.402.332.37-0.84%0.38%-0.71%26,716,90063,089,00082%2.36-0.88%2.37-0.34%2.39-0.42%2.390.04%0.44%
百洋股份/002696.SZ
2021-07-234.894.894.784.79-1.64%-0.60%-2.68%1,901,9009,166,00066%4.82-1.17%4.86-0.27%4.840.10%4.92-0.41%-0.48%
牧原股份/002714.SZ
2021-07-2350.5050.6046.0147.41-6.54%-0.92%-10.05%92,498,2004,426,180,000202%47.85-5.85%49.34-3.79%50.20-3.86%52.71-2.92%-1.30%
国联水产/300094.SZ
2021-07-234.254.274.104.10-3.76%-1.58%-2.75%31,941,100133,064,000115%4.17-1.95%4.21-0.17%4.190.05%4.22-0.61%-0.20%
西部牧业/300106.SZ
2021-07-2310.0010.099.659.70-3.39%-1.13%-0.72%8,326,20081,690,000101%9.81-3.23%10.030.15%9.900.55%9.770.19%0.17%
ST天山/300313.SZ
2021-07-236.706.756.606.61-2.22%-0.50%-6.48%5,114,90033,976,00080%6.64-2.29%6.76-0.82%6.80-1.22%7.07-1.98%-0.20%
大湖股份/600257.SH
2021-07-237.337.336.726.78-7.50%-2.14%-5.17%52,470,900363,539,000160%6.93-4.86%7.10-1.95%7.12-0.86%7.15-0.85%-0.07%
*ST昌鱼/600275.SH
2021-07-233.944.103.914.042.54%0.07%7.42%8,640,40034,881,000191%4.043.59%3.943.17%3.892.80%3.761.24%-0.06%
好当家/600467.SH
2021-07-232.572.572.522.52-1.95%-0.90%-3.11%18,751,50047,691,000129%2.54-1.01%2.56-0.51%2.57-0.58%2.60-0.38%-0.19%
福成股份/600965.SH
2021-07-235.825.845.605.70-2.40%0.42%-1.84%3,809,80021,625,000141%5.68-2.94%5.76-1.47%5.80-1.02%5.81-0.31%0.11%
新五丰/600975.SH
2021-07-236.226.226.126.15-1.13%0.00%-3.24%9,456,60058,156,00072%6.15-1.19%6.19-0.35%6.19-0.43%6.36-0.38%-0.41%