工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2021-10-22	6.98	7.05	6.92	7.01	0.57%	0.52%	-1.25%	11,565,600	80,659,000	59%	6.97	-0.64%	7.03	-0.68%	7.04	0.54%	7.10	-0.44%	0.06%
中水渔业/000798.SZ
	2021-10-22	7.60	7.60	7.26	7.27	-4.34%	-1.46%	-8.51%	6,534,300	48,209,000	80%	7.38	-3.86%	7.65	-3.16%	7.77	-1.16%	7.95	-0.46%	0.35%
顺鑫农业/000860.SZ
	2021-10-22	33.88	34.50	33.50	33.82	-0.70%	-0.61%	-5.64%	12,634,200	429,897,000	59%	34.03	0.79%	33.86	0.25%	33.70	-1.27%	35.84	-0.50%	0.27%
獐子岛/002069.SZ
	2021-10-22	3.04	3.05	2.98	3.00	-1.32%	-0.03%	-1.02%	6,549,500	19,656,000	79%	3.00	-2.06%	3.05	-0.68%	3.05	-0.13%	3.03	0.46%	0.16%
*ST东洋/002086.SZ
	2021-10-22	1.81	1.83	1.77	1.80	-0.55%	0.11%	1.47%	6,638,400	11,937,000	110%	1.80	0.45%	1.79	0.62%	1.78	0.51%	1.77	0.23%	0.03%
创新医疗/002173.SZ
	2021-10-22	6.33	6.33	6.13	6.15	-3.00%	-0.65%	-6.36%	2,439,100	15,097,000	74%	6.19	-2.06%	6.31	-0.57%	6.32	-1.28%	6.57	-0.82%	0.06%
圣农发展/002299.SZ
	2021-10-22	21.78	22.07	21.58	21.72	-0.32%	-0.17%	-1.78%	7,619,600	165,777,000	46%	21.76	-1.19%	22.04	-0.25%	21.97	0.27%	22.11	-0.02%	0.58%
*ST华英/002321.SZ
	2021-10-22	3.11	3.12	3.01	3.07	-1.60%	0.23%	-4.45%	10,041,000	30,752,000	88%	3.06	-1.92%	3.11	-1.93%	3.15	-0.57%	3.21	-0.56%	0.27%
*ST晨鑫/002447.SZ
	2021-10-22	1.90	1.93	1.88	1.89	-0.53%	-0.74%	-4.45%	7,632,500	14,535,000	50%	1.90	0.32%	1.91	-0.47%	1.93	-1.18%	1.98	-0.85%	0.27%
益生股份/002458.SZ
	2021-10-22	11.38	11.40	11.04	11.09	-2.38%	-0.64%	0.71%	18,745,500	209,215,000	81%	11.16	-2.49%	11.35	0.59%	11.17	1.00%	11.01	-0.10%	0.00%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
鹏都农牧/002505.SZ
	2021-10-22	3.25	3.48	3.22	3.26	-0.31%	-1.54%	3.13%	214,221,600	709,268,000	75%	3.31	0.88%	3.30	0.15%	3.29	-0.06%	3.16	1.15%	2.56%
百洋股份/002696.SZ
	2021-10-22	4.95	5.04	4.89	4.90	-1.21%	-0.99%	-3.79%	2,253,000	11,149,000	65%	4.95	-1.22%	5.02	-1.36%	5.07	-0.76%	5.09	0.12%	0.33%
牧原股份/002714.SZ
	2021-10-22	56.87	57.49	56.10	57.03	0.23%	0.24%	1.79%	34,015,600	1,935,194,000	46%	56.89	0.21%	57.44	-1.52%	57.72	0.94%	56.03	0.42%	1.50%
国联水产/300094.SZ
	2021-10-22	4.12	4.16	4.00	4.00	-3.85%	-1.43%	-3.98%	47,172,900	191,423,000	98%	4.06	-2.59%	4.15	-1.47%	4.17	-0.31%	4.17	-0.10%	0.05%
西部牧业/300106.SZ
	2021-10-22	12.11	12.45	11.99	12.04	-1.15%	-1.30%	-5.72%	10,379,100	126,606,000	57%	12.20	-1.40%	12.43	-0.77%	12.38	0.14%	12.77	-0.63%	0.14%
ST天山/300313.SZ
	2021-10-22	10.50	10.95	10.15	10.41	-1.23%	-0.56%	-3.69%	9,700,000	101,546,000	77%	10.47	-3.32%	10.68	0.63%	10.47	0.12%	10.81	-1.11%	-1.07%
大湖股份/600257.SH
	2021-10-22	6.09	6.14	5.93	6.03	-1.31%	0.23%	-7.02%	18,967,500	114,117,000	65%	6.02	-2.51%	6.13	-1.54%	6.16	-0.34%	6.49	-2.66%	-0.78%
*ST昌鱼/600275.SH
	2021-10-22	3.10	3.13	2.97	3.09	0.00%	1.85%	1.81%	6,599,800	20,027,000	148%	3.03	-0.85%	3.05	-0.91%	3.06	0.00%	3.04	0.33%	0.65%
好当家/600467.SH
	2021-10-22	2.71	2.73	2.65	2.65	-2.57%	-1.16%	-2.14%	17,524,900	46,980,000	66%	2.68	-2.30%	2.72	-0.80%	2.72	0.11%	2.71	0.19%	0.31%
福成股份/600965.SH
	2021-10-22	7.02	7.30	6.82	6.90	-6.50%	0.00%	0.00%	22,079,800	155,114,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新五丰/600975.SH
	2021-10-22	7.04	7.14	6.92	6.93	-1.98%	0.00%	0.00%	32,888,500	230,493,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%