成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航西飞/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-07-23 | 27.20 | 29.43 | 26.56 | 28.12 | 3.00% | 1.38% | 6.03% | 93,418,100 | 2,591,190,000 | 178% | 27.74 | 2.26% | 27.52 | 0.72% | 27.34 | 2.06% | 26.52 | 1.27% | 0.50% | | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 15.58 | 16.07 | 15.15 | 15.55 | -0.89% | -0.56% | 4.31% | 62,172,000 | 972,194,000 | 116% | 15.64 | 1.59% | 15.39 | 1.79% | 15.23 | 0.74% | 14.91 | 1.11% | 0.72% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 8.54 | 8.79 | 8.42 | 8.62 | 0.12% | 0.47% | 3.09% | 28,966,600 | 248,526,000 | 124% | 8.58 | 1.10% | 8.50 | 0.91% | 8.45 | 0.55% | 8.36 | 0.82% | 0.75% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 51.78 | 54.05 | 51.28 | 53.12 | 2.39% | 0.69% | 3.17% | 10,819,600 | 570,772,000 | 165% | 52.75 | 2.08% | 52.31 | 0.84% | 52.06 | 0.72% | 51.49 | 0.53% | 0.07% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 39.96 | 43.98 | 39.50 | 43.98 | 10.01% | 5.24% | 9.29% | 62,556,400 | 2,614,145,000 | 169% | 41.79 | 6.46% | 40.70 | 3.01% | 40.44 | 0.05% | 40.24 | 0.89% | 0.83% |  | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 21.42 | 23.10 | 21.00 | 22.32 | 4.10% | 1.72% | 4.11% | 24,943,500 | 547,313,000 | 161% | 21.94 | 2.67% | 21.79 | -0.42% | 21.98 | 1.04% | 21.44 | 0.88% | 0.63% | |
|
