成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航西飞/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-10-22 | 29.79 | 30.17 | 29.62 | 29.88 | -0.17% | -0.23% | 2.47% | 19,066,100 | 570,992,000 | 62% | 29.95 | 1.18% | 29.70 | 1.06% | 29.36 | 0.80% | 29.16 | -0.20% | -1.16% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 12.65 | 13.00 | 12.51 | 12.73 | 0.95% | -0.59% | -2.03% | 14,818,600 | 189,762,000 | 131% | 12.81 | 0.77% | 12.80 | -0.27% | 12.86 | -0.45% | 12.99 | -0.32% | -0.76% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 10.30 | 10.40 | 9.97 | 10.13 | -1.75% | -0.77% | 6.27% | 27,744,000 | 283,226,000 | 136% | 10.21 | -1.00% | 10.13 | 1.77% | 9.94 | 2.02% | 9.53 | 0.61% | -0.62% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 58.40 | 59.09 | 57.90 | 58.55 | -0.12% | 0.00% | 0.00% | 4,824,200 | 281,421,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 36.59 | 37.32 | 36.30 | 36.73 | -0.03% | 0.00% | 0.00% | 9,556,800 | 352,364,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 19.86 | 20.17 | 19.81 | 19.92 | 0.30% | 0.00% | 0.00% | 2,537,300 | 50,647,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | |
|
