股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航西飞/000768.SZ
2022-05-1924.9825.7624.7625.410.20%0.87%4.60%22,494,800566,635,00086%25.19-0.69%25.100.63%24.880.70%24.291.03%1.15%
海特高新/002023.SZ
2022-05-199.129.299.069.27-0.32%0.91%0.67%6,423,70059,011,00096%9.19-1.18%9.23-0.53%9.25-0.11%9.210.15%0.04%
博云新材/002297.SZ
2022-05-196.917.156.887.110.42%0.40%1.35%12,842,70090,947,00070%7.08-0.48%7.06-1.11%7.090.07%7.020.73%1.20%
中直股份/600038.SH
2022-05-1941.3541.6640.7041.49-0.53%0.68%2.99%7,795,500321,241,00081%41.210.28%40.840.47%40.730.44%40.290.83%-0.13%
洪都航空/600316.SH
2022-05-1923.0823.6622.9723.600.38%1.14%2.68%8,816,800205,722,00091%23.33-0.18%23.250.28%23.150.63%22.990.21%0.19%
航发科技/600391.SH
2022-05-1917.0817.5117.0817.48-0.17%0.96%1.79%4,478,40077,540,00076%17.31-0.43%17.26-0.40%17.290.28%17.170.20%0.40%