成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航西飞/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 24.53 | 24.88 | 24.16 | 24.31 | -0.73% | -0.60% | -3.12% | 20,298,900 | 496,443,000 | 104% | 24.46 | -0.13% | 24.72 | -1.18% | 24.98 | -0.79% | 25.09 | -0.11% | 0.12% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 8.31 | 8.37 | 8.25 | 8.26 | -0.72% | -0.63% | -1.11% | 3,257,200 | 27,074,000 | 92% | 8.31 | -0.19% | 8.35 | -0.54% | 8.38 | -0.21% | 8.35 | -0.01% | -0.23% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 7.20 | 7.22 | 7.07 | 7.08 | -1.39% | -0.88% | -1.88% | 4,201,500 | 30,013,000 | 97% | 7.14 | -0.93% | 7.21 | -0.69% | 7.24 | -0.41% | 7.22 | -0.01% | -0.04% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 45.39 | 45.39 | 43.88 | 43.89 | -4.38% | -1.51% | -6.20% | 19,328,600 | 861,388,000 | 187% | 44.57 | -6.92% | 46.76 | -1.71% | 46.65 | -1.51% | 46.79 | -1.13% | -0.24% |  | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 24.35 | 24.60 | 24.03 | 24.12 | -0.99% | -0.80% | -3.86% | 3,795,900 | 92,298,000 | 71% | 24.32 | -0.69% | 24.63 | -1.09% | 24.88 | -0.70% | 25.09 | -0.10% | 0.33% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 17.70 | 17.77 | 17.40 | 17.44 | -1.30% | -0.65% | -3.32% | 2,604,300 | 45,717,000 | 93% | 17.55 | -0.78% | 17.79 | -1.17% | 17.98 | -1.29% | 18.04 | -0.17% | 0.06% | |
|
