股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航西飞/000768.SZ
2022-09-3027.7527.7526.0026.07-5.88%-2.10%-10.40%31,721,000844,697,00093%26.63-3.97%27.34-2.74%27.92-2.89%29.10-1.46%-0.37%
海特高新/002023.SZ
2022-09-308.548.568.338.34-2.11%-1.16%-5.92%3,785,70031,944,00093%8.44-2.08%8.58-1.32%8.67-1.64%8.87-0.94%-0.71%
博云新材/002297.SZ
2022-09-307.627.717.317.31-3.82%-2.44%-9.92%11,818,20088,558,00067%7.49-1.89%7.60-1.02%7.69-2.45%8.12-1.77%-0.91%
中直股份/600038.SH
2022-09-3040.7540.9039.5439.69-1.95%-0.65%-7.22%5,651,600225,769,00076%39.95-2.50%40.45-1.18%41.07-2.15%42.78-1.68%-0.68%
洪都航空/600316.SH
2022-09-3023.3423.4922.4522.47-3.73%-1.62%-7.76%5,656,100129,178,00077%22.84-2.65%23.29-1.59%23.66-2.09%24.36-1.25%-0.54%
航发科技/600391.SH
2022-09-3017.4017.4016.7016.72-3.58%-0.99%-8.66%5,508,60093,022,00082%16.89-3.35%17.38-2.17%17.68-2.34%18.31-1.58%-0.70%