成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航西飞/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-05-19 | 24.98 | 25.76 | 24.76 | 25.41 | 0.20% | 0.87% | 4.60% | 22,494,800 | 566,635,000 | 86% | 25.19 | -0.69% | 25.10 | 0.63% | 24.88 | 0.70% | 24.29 | 1.03% | 1.15% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 9.12 | 9.29 | 9.06 | 9.27 | -0.32% | 0.91% | 0.67% | 6,423,700 | 59,011,000 | 96% | 9.19 | -1.18% | 9.23 | -0.53% | 9.25 | -0.11% | 9.21 | 0.15% | 0.04% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 6.91 | 7.15 | 6.88 | 7.11 | 0.42% | 0.40% | 1.35% | 12,842,700 | 90,947,000 | 70% | 7.08 | -0.48% | 7.06 | -1.11% | 7.09 | 0.07% | 7.02 | 0.73% | 1.20% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 41.35 | 41.66 | 40.70 | 41.49 | -0.53% | 0.68% | 2.99% | 7,795,500 | 321,241,000 | 81% | 41.21 | 0.28% | 40.84 | 0.47% | 40.73 | 0.44% | 40.29 | 0.83% | -0.13% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 23.08 | 23.66 | 22.97 | 23.60 | 0.38% | 1.14% | 2.68% | 8,816,800 | 205,722,000 | 91% | 23.33 | -0.18% | 23.25 | 0.28% | 23.15 | 0.63% | 22.99 | 0.21% | 0.19% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-19 | 17.08 | 17.51 | 17.08 | 17.48 | -0.17% | 0.96% | 1.79% | 4,478,400 | 77,540,000 | 76% | 17.31 | -0.43% | 17.26 | -0.40% | 17.29 | 0.28% | 17.17 | 0.20% | 0.40% | |
|
