成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航西飞/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-09-30 | 27.75 | 27.75 | 26.00 | 26.07 | -5.88% | -2.10% | -10.40% | 31,721,000 | 844,697,000 | 93% | 26.63 | -3.97% | 27.34 | -2.74% | 27.92 | -2.89% | 29.10 | -1.46% | -0.37% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 8.54 | 8.56 | 8.33 | 8.34 | -2.11% | -1.16% | -5.92% | 3,785,700 | 31,944,000 | 93% | 8.44 | -2.08% | 8.58 | -1.32% | 8.67 | -1.64% | 8.87 | -0.94% | -0.71% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 7.62 | 7.71 | 7.31 | 7.31 | -3.82% | -2.44% | -9.92% | 11,818,200 | 88,558,000 | 67% | 7.49 | -1.89% | 7.60 | -1.02% | 7.69 | -2.45% | 8.12 | -1.77% | -0.91% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 40.75 | 40.90 | 39.54 | 39.69 | -1.95% | -0.65% | -7.22% | 5,651,600 | 225,769,000 | 76% | 39.95 | -2.50% | 40.45 | -1.18% | 41.07 | -2.15% | 42.78 | -1.68% | -0.68% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 23.34 | 23.49 | 22.45 | 22.47 | -3.73% | -1.62% | -7.76% | 5,656,100 | 129,178,000 | 77% | 22.84 | -2.65% | 23.29 | -1.59% | 23.66 | -2.09% | 24.36 | -1.25% | -0.54% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 17.40 | 17.40 | 16.70 | 16.72 | -3.58% | -0.99% | -8.66% | 5,508,600 | 93,022,000 | 82% | 16.89 | -3.35% | 17.38 | -2.17% | 17.68 | -2.34% | 18.31 | -1.58% | -0.70% | |
|
