股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航西飞/000768.SZ
2021-10-2229.7930.1729.6229.88-0.17%-0.23%2.47%19,066,100570,992,00062%29.951.18%29.701.06%29.360.80%29.16-0.20%-1.16%
海特高新/002023.SZ
2021-10-2212.6513.0012.5112.730.95%-0.59%-2.03%14,818,600189,762,000131%12.810.77%12.80-0.27%12.86-0.45%12.99-0.32%-0.76%
博云新材/002297.SZ
2021-10-2210.3010.409.9710.13-1.75%-0.77%6.27%27,744,000283,226,000136%10.21-1.00%10.131.77%9.942.02%9.530.61%-0.62%
中直股份/600038.SH
2021-10-2258.4059.0957.9058.55-0.12%0.00%0.00%4,824,200281,421,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
洪都航空/600316.SH
2021-10-2236.5937.3236.3036.73-0.03%0.00%0.00%9,556,800352,364,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发科技/600391.SH
2021-10-2219.8620.1719.8119.920.30%0.00%0.00%2,537,30050,647,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%