股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航西飞/000768.SZ
2021-07-2327.2029.4326.5628.123.00%1.38%6.03%93,418,1002,591,190,000178%27.742.26%27.520.72%27.342.06%26.521.27%0.50%
海特高新/002023.SZ
2021-07-2315.5816.0715.1515.55-0.89%-0.56%4.31%62,172,000972,194,000116%15.641.59%15.391.79%15.230.74%14.911.11%0.72%
博云新材/002297.SZ
2021-07-238.548.798.428.620.12%0.47%3.09%28,966,600248,526,000124%8.581.10%8.500.91%8.450.55%8.360.82%0.75%
中直股份/600038.SH
2021-07-2351.7854.0551.2853.122.39%0.69%3.17%10,819,600570,772,000165%52.752.08%52.310.84%52.060.72%51.490.53%0.07%
洪都航空/600316.SH
2021-07-2339.9643.9839.5043.9810.01%5.24%9.29%62,556,4002,614,145,000169%41.796.46%40.703.01%40.440.05%40.240.89%0.83%
航发科技/600391.SH
2021-07-2321.4223.1021.0022.324.10%1.72%4.11%24,943,500547,313,000161%21.942.67%21.79-0.42%21.981.04%21.440.88%0.63%