股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2021-10-226.466.566.426.420.78%-1.06%-1.25%2,890,90018,760,000152%6.491.31%6.450.11%6.46-0.05%6.50-0.25%-0.26%
华特达因/000915.SZ
2021-10-2229.4629.6528.6128.86-2.17%-0.31%-4.83%2,685,10077,731,00066%28.95-2.23%29.44-1.66%29.68-0.91%30.33-0.04%0.64%
紫光股份/000938.SZ
2021-10-2227.6127.9127.2127.670.22%0.20%4.52%21,833,100602,914,00089%27.620.24%27.480.89%27.180.69%26.470.77%0.66%
华工科技/000988.SZ
2021-10-2229.8631.2129.7430.462.66%-0.62%2.20%28,196,900864,231,000135%30.652.90%30.320.43%30.290.52%29.800.57%0.57%
科大讯飞/002230.SZ
2021-10-2252.7354.6952.5153.742.64%0.01%-0.52%21,478,9001,154,171,000120%53.742.05%53.360.02%53.68-0.93%54.02-0.24%0.22%
华中数控/300161.SZ
2021-10-2224.9025.9924.5025.391.24%0.79%-3.40%9,042,800227,798,00088%25.19-1.12%25.79-1.64%26.06-1.13%26.28-0.27%-0.30%
湘财股份/600095.SH
2021-10-229.419.508.648.93-5.40%-2.38%-5.68%19,469,000178,098,000201%9.15-3.33%9.30-2.12%9.37-1.57%9.47-0.97%-0.28%
同方股份/600100.SH
2021-10-225.715.735.635.64-1.40%-0.67%-1.93%9,091,70051,624,00084%5.68-0.99%5.72-0.19%5.70-0.21%5.75-0.42%-0.53%
交大昂立/600530.SH
2021-10-223.383.403.273.27-3.25%-1.12%-6.14%5,665,60018,735,00084%3.31-1.96%3.35-1.27%3.38-1.49%3.48-0.54%-0.03%
ST方科/600601.SH
2021-10-222.732.802.732.731.87%-1.12%0.18%15,342,40042,366,000133%2.762.91%2.720.63%2.720.70%2.73-0.18%-0.47%
复旦复华/600624.SH
2021-10-226.406.426.286.29-1.26%-0.65%-3.91%2,600,20016,463,00084%6.33-1.25%6.42-1.25%6.50-0.58%6.55-0.40%-0.09%
昂立教育/600661.SH
2021-10-2212.0612.6411.9212.08-1.23%-1.18%-4.74%24,270,900296,688,000112%12.22-1.60%12.46-6.17%13.18-0.59%12.680.01%3.19%
东软集团/600718.SH
2021-10-229.559.659.519.55-0.21%-0.19%-0.42%4,886,20046,752,00086%9.570.32%9.570.09%9.550.05%9.590.06%-0.33%
中国高科/600730.SH
2021-10-226.026.045.885.88-1.84%-1.18%-2.36%9,977,70059,368,00072%5.95-1.06%5.98-0.52%6.03-0.28%6.02-0.12%-0.04%
同济科技/600846.SH
2021-10-227.887.967.867.86-0.63%-0.44%-1.38%2,021,90015,963,00084%7.90-0.39%7.93-0.56%7.95-0.15%7.97-0.36%-0.47%