成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 北大医药/000788.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.51 | 7.56 | 7.42 | 7.46 | -0.13% | -0.41% | -0.52% | 7,992,300 | 59,873,000 | 77% | 7.49 | 0.31% | 7.48 | -0.07% | 7.49 | 0.00% | 7.50 | -0.05% | -1.22% |  | 华特达因/000915.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 43.96 | 44.80 | 43.61 | 44.05 | 1.06% | -0.27% | 1.16% | 2,142,600 | 94,639,000 | 71% | 44.17 | 1.43% | 43.62 | 0.36% | 43.43 | 1.05% | 43.55 | 0.20% | -0.10% |  | 紫光股份/000938.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 22.87 | 23.78 | 22.84 | 23.16 | 1.27% | -1.06% | 0.07% | 43,676,800 | 1,022,347,000 | 87% | 23.41 | 1.79% | 23.29 | -0.69% | 23.59 | 0.20% | 23.14 | 0.41% | 1.90% |  | 华工科技/000988.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 17.11 | 17.57 | 17.10 | 17.31 | 1.17% | -0.35% | 2.09% | 11,771,100 | 204,471,000 | 132% | 17.37 | 1.38% | 17.28 | 0.37% | 17.22 | 0.43% | 16.96 | 0.56% | -0.08% |  | 科大讯飞/002230.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 34.12 | 34.25 | 33.00 | 33.20 | -2.70% | -0.97% | -1.71% | 21,416,900 | 718,012,000 | 140% | 33.53 | -1.69% | 33.84 | -0.66% | 33.97 | -0.47% | 33.78 | 0.04% | 0.16% |  | 华中数控/300161.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 25.06 | 25.56 | 24.68 | 24.68 | -1.48% | -1.65% | -1.03% | 4,415,300 | 110,796,000 | 82% | 25.09 | 0.23% | 25.20 | -0.98% | 25.56 | -0.18% | 24.94 | 0.25% | -0.47% |  | 湘财股份/600095.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.30 | 8.32 | 8.08 | 8.12 | -1.69% | -0.66% | -1.92% | 36,403,200 | 297,552,000 | 62% | 8.17 | -2.48% | 8.41 | -0.74% | 8.46 | 0.50% | 8.28 | 0.15% | 0.38% |  | 同方股份/600100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.39 | 4.41 | 4.31 | 4.31 | -1.82% | -1.08% | -1.69% | 15,188,100 | 66,176,000 | 112% | 4.36 | -1.07% | 4.39 | -0.70% | 4.42 | -0.52% | 4.38 | 0.09% | 0.00% |  | 交大昂立/600530.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.74 | 3.74 | 3.66 | 3.68 | -1.08% | -0.38% | -4.44% | 6,836,100 | 25,251,000 | 71% | 3.69 | -0.97% | 3.73 | -1.01% | 3.78 | -1.20% | 3.85 | -0.34% | -0.59% |  | *ST方科/600601.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.52 | 2.55 | 2.49 | 2.49 | -1.19% | -1.11% | -4.05% | 10,972,700 | 27,629,000 | 82% | 2.52 | -0.63% | 2.55 | -1.09% | 2.57 | -0.69% | 2.60 | -0.38% | -0.77% |  | 复旦复华/600624.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.77 | 5.81 | 5.69 | 5.70 | -1.38% | -0.85% | -1.44% | 4,018,800 | 23,103,000 | 69% | 5.75 | -0.83% | 5.78 | -0.16% | 5.79 | -0.24% | 5.78 | -0.09% | -0.91% |  | 昂立教育/600661.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.19 | 11.76 | 11.04 | 11.67 | 3.46% | 1.51% | 5.67% | 33,297,600 | 382,795,000 | 187% | 11.50 | 2.55% | 11.27 | 3.15% | 11.11 | 1.29% | 11.04 | 0.44% | -0.44% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.30 | 10.32 | 9.99 | 9.99 | -2.73% | -1.34% | -2.22% | 9,511,000 | 96,311,000 | 113% | 10.13 | -1.37% | 10.25 | -0.76% | 10.31 | -0.71% | 10.22 | 0.21% | -0.08% |  | 中国高科/600730.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.35 | 6.36 | 6.17 | 6.21 | -1.90% | -0.86% | -1.49% | 7,311,700 | 45,799,000 | 60% | 6.26 | -1.43% | 6.36 | -0.19% | 6.38 | -0.50% | 6.30 | -0.11% | -0.55% |  | 同济科技/600846.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.00 | 9.05 | 8.57 | 8.64 | -4.00% | -0.85% | -4.97% | 14,314,900 | 124,738,000 | 145% | 8.71 | -4.36% | 9.02 | -2.24% | 9.11 | -1.24% | 9.09 | -0.69% | -0.40% |  |
|