工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2021-07-23	7.00	7.07	6.85	7.05	1.00%	1.12%	1.64%	7,108,400	49,561,000	120%	6.97	-0.06%	6.99	-0.51%	7.01	0.16%	6.94	-0.06%	0.21%
华特达因/000915.SZ
	2021-07-23	28.60	29.70	28.52	29.69	2.91%	1.39%	3.25%	6,362,900	186,326,000	148%	29.28	1.72%	29.23	0.44%	29.08	0.53%	28.76	0.64%	0.19%
紫光股份/000938.SZ
	2021-07-23	27.87	28.13	27.02	27.08	-3.56%	-1.06%	3.30%	59,691,000	1,633,809,000	72%	27.37	-3.40%	27.82	-0.08%	27.72	1.19%	26.22	0.96%	1.63%
华工科技/000988.SZ
	2021-07-23	26.81	28.25	26.72	27.31	4.68%	-0.34%	8.14%	65,161,100	1,785,704,000	264%	27.40	7.52%	26.26	4.83%	25.94	4.80%	25.25	3.05%	0.81%
科大讯飞/002230.SZ
	2021-07-23	65.70	65.72	62.18	62.60	-3.94%	-1.15%	0.63%	45,407,800	2,875,619,000	121%	63.33	-2.81%	63.69	1.20%	62.74	0.51%	62.21	0.46%	-0.27%
华中数控/300161.SZ
	2021-07-23	18.79	19.17	18.36	18.58	0.70%	-0.36%	-2.74%	1,773,800	33,078,000	96%	18.65	1.12%	18.54	0.46%	18.58	-0.52%	19.10	-0.28%	-0.18%
湘财股份/600095.SH
	2021-07-23	11.30	12.22	11.16	11.61	2.56%	-0.62%	2.95%	87,340,600	1,020,333,000	185%	11.68	3.10%	11.47	2.42%	11.30	1.52%	11.28	0.87%	-0.15%
同方股份/600100.SH
	2021-07-23	5.88	5.89	5.80	5.83	-0.85%	-0.14%	-0.73%	13,112,800	76,547,000	100%	5.84	-0.60%	5.87	0.22%	5.84	-0.14%	5.87	0.05%	-0.13%
交大昂立/600530.SH
	2021-07-23	3.43	3.44	3.35	3.37	-1.75%	-0.30%	-2.85%	6,824,600	23,069,000	83%	3.38	-2.09%	3.43	-0.44%	3.42	-0.38%	3.47	-0.40%	-0.86%
ST方科/600601.SH
	2021-07-23	2.82	2.82	2.70	2.74	-2.49%	-0.04%	-4.66%	17,804,600	48,794,000	139%	2.74	-2.46%	2.78	-1.21%	2.79	-1.38%	2.87	-1.34%	-0.72%
复旦复华/600624.SH
	2021-07-23	7.09	7.09	6.96	7.04	-0.42%	0.43%	-2.41%	5,168,400	36,228,000	116%	7.01	-0.78%	7.06	-0.47%	7.09	-1.08%	7.21	-0.37%	-0.24%
昂立教育/600661.SH
	2021-07-23	11.10	11.10	10.60	10.60	-4.85%	-1.56%	-6.71%	2,657,300	28,614,000	100%	10.77	-3.63%	11.04	-1.45%	11.06	-1.19%	11.36	-0.64%	-0.50%
东软集团/600718.SH
	2021-07-23	9.49	9.56	9.39	9.40	-1.05%	-0.78%	-2.43%	7,609,000	72,088,000	91%	9.47	-0.42%	9.53	-0.22%	9.53	-0.16%	9.63	-0.01%	-0.10%
中国高科/600730.SH
	2021-07-23	4.43	4.44	4.34	4.42	-0.23%	0.84%	0.82%	4,112,100	18,024,000	92%	4.38	-0.88%	4.41	-0.43%	4.41	0.27%	4.38	-0.36%	0.06%
同济科技/600846.SH
	2021-07-23	8.27	8.27	8.01	8.10	-2.06%	-0.22%	-3.03%	5,158,900	41,879,000	95%	8.12	-1.90%	8.27	0.36%	8.20	-0.30%	8.35	-0.30%	-0.22%