工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2022-09-30	6.76	6.95	6.75	6.89	1.62%	0.03%	1.31%	9,388,500	64,670,000	136%	6.89	0.70%	6.87	0.70%	6.82	0.35%	6.80	-0.26%	-0.58%
华特达因/000915.SZ
	2022-09-30	41.00	42.74	40.68	41.39	0.95%	-0.88%	4.90%	2,565,600	107,128,000	114%	41.76	1.21%	41.19	1.38%	40.39	1.50%	39.46	0.89%	0.10%
紫光股份/000938.SZ
	2022-09-30	15.88	16.08	15.83	15.86	-0.06%	-0.44%	-2.75%	6,397,300	101,906,000	73%	15.93	-0.49%	16.04	-0.61%	16.13	-0.70%	16.31	-0.52%	-0.45%
华工科技/000988.SZ
	2022-09-30	18.75	19.02	18.46	18.48	-2.43%	-1.18%	-4.46%	5,919,500	110,692,000	79%	18.70	-1.45%	18.87	-0.92%	19.04	-0.72%	19.34	-0.64%	-0.82%
科大讯飞/002230.SZ
	2022-09-30	33.11	33.40	32.78	32.82	-0.94%	-0.83%	-3.74%	8,592,700	284,376,000	92%	33.10	-1.34%	33.52	-0.69%	33.60	-0.49%	34.10	-0.91%	-0.72%
华中数控/300161.SZ
	2022-09-30	16.71	16.94	16.46	16.51	-1.20%	-0.91%	-8.27%	1,433,300	23,880,000	48%	16.66	-1.31%	16.94	-1.11%	17.14	-1.75%	18.00	-0.35%	-0.44%
湘财股份/600095.SH
	2022-09-30	6.37	6.43	6.31	6.33	0.16%	-0.52%	-3.92%	4,496,300	28,612,000	68%	6.36	-0.95%	6.44	-1.30%	6.50	-0.64%	6.59	-1.32%	-1.00%
同方股份/600100.SH
	2022-09-30	4.05	4.09	4.02	4.03	-0.25%	-0.54%	-4.48%	14,791,000	59,940,000	72%	4.05	-0.76%	4.10	-0.80%	4.13	-1.06%	4.22	-1.03%	-0.86%
交大昂立/600530.SH
	2022-09-30	3.51	3.54	3.44	3.51	1.45%	0.34%	-1.27%	3,555,000	12,436,000	67%	3.50	-0.11%	3.51	0.37%	3.48	-0.32%	3.56	-0.67%	-0.77%
*ST方科/600601.SH
	2022-09-30	2.55	2.64	2.52	2.58	1.98%	0.16%	2.26%	30,277,700	77,992,000	189%	2.58	-0.96%	2.59	0.70%	2.55	0.59%	2.52	0.44%	-0.17%
复旦复华/600624.SH
	2022-09-30	5.40	5.52	5.39	5.43	0.74%	-0.33%	-3.17%	3,394,500	18,492,000	96%	5.45	-0.17%	5.48	-0.36%	5.48	-0.80%	5.61	-0.88%	-0.74%
昂立教育/600661.SH
	2022-09-30	7.60	7.66	7.54	7.58	-0.66%	-0.28%	-4.81%	1,374,600	10,448,000	50%	7.60	-1.41%	7.78	-0.85%	7.80	-0.68%	7.96	-0.72%	-1.01%
东软集团/600718.SH
	2022-09-30	9.43	9.58	9.37	9.47	0.11%	-0.21%	-3.10%	6,509,100	61,771,000	80%	9.49	-0.70%	9.58	-0.68%	9.60	-0.59%	9.77	-1.23%	-0.86%
中国高科/600730.SH
	2022-09-30	5.04	5.12	5.03	5.04	-0.40%	-0.75%	-5.00%	4,219,400	21,428,000	82%	5.08	-1.26%	5.17	-1.07%	5.21	-0.93%	5.31	-0.92%	-0.60%
同济科技/600846.SH
	2022-09-30	7.83	7.91	7.78	7.88	0.64%	0.46%	-2.49%	2,685,500	21,064,000	66%	7.84	0.04%	7.85	-0.36%	7.91	-0.88%	8.08	-0.46%	-0.20%