工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2021-10-22	6.46	6.56	6.42	6.42	0.78%	-1.06%	-1.25%	2,890,900	18,760,000	152%	6.49	1.31%	6.45	0.11%	6.46	-0.05%	6.50	-0.25%	-0.26%
华特达因/000915.SZ
	2021-10-22	29.46	29.65	28.61	28.86	-2.17%	-0.31%	-4.83%	2,685,100	77,731,000	66%	28.95	-2.23%	29.44	-1.66%	29.68	-0.91%	30.33	-0.04%	0.64%
紫光股份/000938.SZ
	2021-10-22	27.61	27.91	27.21	27.67	0.22%	0.20%	4.52%	21,833,100	602,914,000	89%	27.62	0.24%	27.48	0.89%	27.18	0.69%	26.47	0.77%	0.66%
华工科技/000988.SZ
	2021-10-22	29.86	31.21	29.74	30.46	2.66%	-0.62%	2.20%	28,196,900	864,231,000	135%	30.65	2.90%	30.32	0.43%	30.29	0.52%	29.80	0.57%	0.57%
科大讯飞/002230.SZ
	2021-10-22	52.73	54.69	52.51	53.74	2.64%	0.01%	-0.52%	21,478,900	1,154,171,000	120%	53.74	2.05%	53.36	0.02%	53.68	-0.93%	54.02	-0.24%	0.22%
华中数控/300161.SZ
	2021-10-22	24.90	25.99	24.50	25.39	1.24%	0.79%	-3.40%	9,042,800	227,798,000	88%	25.19	-1.12%	25.79	-1.64%	26.06	-1.13%	26.28	-0.27%	-0.30%
湘财股份/600095.SH
	2021-10-22	9.41	9.50	8.64	8.93	-5.40%	-2.38%	-5.68%	19,469,000	178,098,000	201%	9.15	-3.33%	9.30	-2.12%	9.37	-1.57%	9.47	-0.97%	-0.28%
同方股份/600100.SH
	2021-10-22	5.71	5.73	5.63	5.64	-1.40%	-0.67%	-1.93%	9,091,700	51,624,000	84%	5.68	-0.99%	5.72	-0.19%	5.70	-0.21%	5.75	-0.42%	-0.53%
交大昂立/600530.SH
	2021-10-22	3.38	3.40	3.27	3.27	-3.25%	-1.12%	-6.14%	5,665,600	18,735,000	84%	3.31	-1.96%	3.35	-1.27%	3.38	-1.49%	3.48	-0.54%	-0.03%
ST方科/600601.SH
	2021-10-22	2.73	2.80	2.73	2.73	1.87%	-1.12%	0.18%	15,342,400	42,366,000	133%	2.76	2.91%	2.72	0.63%	2.72	0.70%	2.73	-0.18%	-0.47%
复旦复华/600624.SH
	2021-10-22	6.40	6.42	6.28	6.29	-1.26%	-0.65%	-3.91%	2,600,200	16,463,000	84%	6.33	-1.25%	6.42	-1.25%	6.50	-0.58%	6.55	-0.40%	-0.09%
昂立教育/600661.SH
	2021-10-22	12.06	12.64	11.92	12.08	-1.23%	-1.18%	-4.74%	24,270,900	296,688,000	112%	12.22	-1.60%	12.46	-6.17%	13.18	-0.59%	12.68	0.01%	3.19%
东软集团/600718.SH
	2021-10-22	9.55	9.65	9.51	9.55	-0.21%	-0.19%	-0.42%	4,886,200	46,752,000	86%	9.57	0.32%	9.57	0.09%	9.55	0.05%	9.59	0.06%	-0.33%
中国高科/600730.SH
	2021-10-22	6.02	6.04	5.88	5.88	-1.84%	-1.18%	-2.36%	9,977,700	59,368,000	72%	5.95	-1.06%	5.98	-0.52%	6.03	-0.28%	6.02	-0.12%	-0.04%
同济科技/600846.SH
	2021-10-22	7.88	7.96	7.86	7.86	-0.63%	-0.44%	-1.38%	2,021,900	15,963,000	84%	7.90	-0.39%	7.93	-0.56%	7.95	-0.15%	7.97	-0.36%	-0.47%