成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 北大医药/000788.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.16 | 8.31 | 8.11 | 8.29 | 1.97% | 0.85% | -4.76% | 25,351,200 | 208,389,000 | 42% | 8.22 | 1.66% | 8.09 | 0.21% | 8.13 | -3.03% | 8.70 | -0.03% | 0.67% |  | 华特达因/000915.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 40.80 | 40.85 | 39.68 | 40.19 | -1.74% | -0.11% | 2.41% | 3,294,500 | 132,547,000 | 59% | 40.23 | -0.17% | 40.14 | -0.75% | 40.35 | 0.38% | 39.25 | 0.77% | 1.47% |  | 紫光股份/000938.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 17.88 | 17.89 | 17.55 | 17.72 | -0.28% | 0.29% | -1.32% | 11,878,600 | 209,875,000 | 74% | 17.67 | -0.56% | 17.64 | -0.94% | 17.78 | -0.12% | 17.96 | -0.05% | 0.91% |  | 华工科技/000988.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 19.02 | 19.53 | 18.76 | 19.48 | 2.91% | 1.35% | 5.93% | 17,582,500 | 337,932,000 | 125% | 19.22 | 1.47% | 19.00 | 0.74% | 18.85 | 1.21% | 18.39 | 1.17% | 1.19% |  | 科大讯飞/002230.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 36.38 | 36.94 | 36.11 | 36.67 | 1.58% | 0.39% | 1.80% | 17,132,000 | 625,816,000 | 117% | 36.53 | 1.64% | 35.94 | 0.49% | 35.89 | 0.44% | 36.02 | 0.13% | -0.09% |  | 华中数控/300161.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 18.27 | 18.62 | 18.27 | 18.52 | 1.37% | 0.33% | 1.26% | 2,286,700 | 42,211,000 | 71% | 18.46 | 1.25% | 18.28 | 0.34% | 18.26 | 0.45% | 18.29 | 0.51% | 0.58% |  | 湘财股份/600095.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.19 | 7.45 | 7.12 | 7.39 | 3.65% | 1.09% | 6.75% | 24,996,000 | 182,725,000 | 139% | 7.31 | 2.63% | 7.18 | 1.76% | 7.11 | 1.40% | 6.92 | 1.14% | 0.19% |  | 同方股份/600100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.39 | 4.46 | 4.37 | 4.42 | 1.14% | 0.09% | 2.48% | 27,395,500 | 120,973,000 | 113% | 4.42 | 1.63% | 4.36 | 0.90% | 4.34 | 0.60% | 4.31 | 0.37% | 0.12% |  | 交大昂立/600530.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.74 | 3.79 | 3.73 | 3.79 | 1.34% | 0.69% | 2.21% | 7,350,400 | 27,665,000 | 113% | 3.76 | 0.86% | 3.73 | 0.92% | 3.70 | 0.27% | 3.71 | 0.30% | 0.13% |  | *ST方科/600601.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 2.47 | 2.58 | 2.47 | 2.54 | 2.01% | 0.12% | 2.05% | 12,001,600 | 30,450,000 | 67% | 2.54 | 2.09% | 2.50 | 0.60% | 2.50 | -1.07% | 2.49 | 0.85% | 1.10% |  | 复旦复华/600624.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.52 | 6.86 | 6.50 | 6.79 | 4.14% | 1.30% | -2.60% | 38,922,900 | 260,900,000 | 64% | 6.70 | 2.73% | 6.58 | 0.00% | 6.67 | -1.45% | 6.97 | -0.14% | 1.43% |  | 昂立教育/600661.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.53 | 8.73 | 8.50 | 8.67 | 1.29% | 0.48% | 1.40% | 9,504,100 | 82,008,000 | 67% | 8.63 | -0.25% | 8.67 | -0.60% | 8.69 | 0.35% | 8.55 | 0.40% | 0.74% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.92 | 10.43 | 9.88 | 10.14 | 2.74% | -0.53% | 5.35% | 25,523,900 | 260,178,000 | 136% | 10.19 | 4.18% | 9.99 | 1.95% | 9.91 | 1.23% | 9.63 | 1.54% | 0.43% |  | 中国高科/600730.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.15 | 5.44 | 5.14 | 5.40 | 5.06% | 2.00% | 5.35% | 11,288,000 | 59,759,000 | 189% | 5.29 | 3.14% | 5.20 | 1.64% | 5.17 | 1.18% | 5.13 | 0.87% | -0.19% |  | 同济科技/600846.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 7.66 | 7.70 | 7.61 | 7.64 | -0.26% | -0.27% | -0.09% | 5,760,600 | 44,134,000 | 94% | 7.66 | -0.01% | 7.66 | -0.09% | 7.67 | -0.21% | 7.65 | 0.30% | 0.34% |  |
|