股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2022-05-238.168.318.118.291.97%0.85%-4.76%25,351,200208,389,00042%8.221.66%8.090.21%8.13-3.03%8.70-0.03%0.67%
华特达因/000915.SZ
2022-05-2340.8040.8539.6840.19-1.74%-0.11%2.41%3,294,500132,547,00059%40.23-0.17%40.14-0.75%40.350.38%39.250.77%1.47%
紫光股份/000938.SZ
2022-05-2317.8817.8917.5517.72-0.28%0.29%-1.32%11,878,600209,875,00074%17.67-0.56%17.64-0.94%17.78-0.12%17.96-0.05%0.91%
华工科技/000988.SZ
2022-05-2319.0219.5318.7619.482.91%1.35%5.93%17,582,500337,932,000125%19.221.47%19.000.74%18.851.21%18.391.17%1.19%
科大讯飞/002230.SZ
2022-05-2336.3836.9436.1136.671.58%0.39%1.80%17,132,000625,816,000117%36.531.64%35.940.49%35.890.44%36.020.13%-0.09%
华中数控/300161.SZ
2022-05-2318.2718.6218.2718.521.37%0.33%1.26%2,286,70042,211,00071%18.461.25%18.280.34%18.260.45%18.290.51%0.58%
湘财股份/600095.SH
2022-05-237.197.457.127.393.65%1.09%6.75%24,996,000182,725,000139%7.312.63%7.181.76%7.111.40%6.921.14%0.19%
同方股份/600100.SH
2022-05-234.394.464.374.421.14%0.09%2.48%27,395,500120,973,000113%4.421.63%4.360.90%4.340.60%4.310.37%0.12%
交大昂立/600530.SH
2022-05-233.743.793.733.791.34%0.69%2.21%7,350,40027,665,000113%3.760.86%3.730.92%3.700.27%3.710.30%0.13%
*ST方科/600601.SH
2022-05-232.472.582.472.542.01%0.12%2.05%12,001,60030,450,00067%2.542.09%2.500.60%2.50-1.07%2.490.85%1.10%
复旦复华/600624.SH
2022-05-236.526.866.506.794.14%1.30%-2.60%38,922,900260,900,00064%6.702.73%6.580.00%6.67-1.45%6.97-0.14%1.43%
昂立教育/600661.SH
2022-05-238.538.738.508.671.29%0.48%1.40%9,504,10082,008,00067%8.63-0.25%8.67-0.60%8.690.35%8.550.40%0.74%
东软集团/600718.SH
2022-05-239.9210.439.8810.142.74%-0.53%5.35%25,523,900260,178,000136%10.194.18%9.991.95%9.911.23%9.631.54%0.43%
中国高科/600730.SH
2022-05-235.155.445.145.405.06%2.00%5.35%11,288,00059,759,000189%5.293.14%5.201.64%5.171.18%5.130.87%-0.19%
同济科技/600846.SH
2022-05-237.667.707.617.64-0.26%-0.27%-0.09%5,760,60044,134,00094%7.66-0.01%7.66-0.09%7.67-0.21%7.650.30%0.34%