股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2022-09-306.766.956.756.891.62%0.03%1.31%9,388,50064,670,000136%6.890.70%6.870.70%6.820.35%6.80-0.26%-0.58%
华特达因/000915.SZ
2022-09-3041.0042.7440.6841.390.95%-0.88%4.90%2,565,600107,128,000114%41.761.21%41.191.38%40.391.50%39.460.89%0.10%
紫光股份/000938.SZ
2022-09-3015.8816.0815.8315.86-0.06%-0.44%-2.75%6,397,300101,906,00073%15.93-0.49%16.04-0.61%16.13-0.70%16.31-0.52%-0.45%
华工科技/000988.SZ
2022-09-3018.7519.0218.4618.48-2.43%-1.18%-4.46%5,919,500110,692,00079%18.70-1.45%18.87-0.92%19.04-0.72%19.34-0.64%-0.82%
科大讯飞/002230.SZ
2022-09-3033.1133.4032.7832.82-0.94%-0.83%-3.74%8,592,700284,376,00092%33.10-1.34%33.52-0.69%33.60-0.49%34.10-0.91%-0.72%
华中数控/300161.SZ
2022-09-3016.7116.9416.4616.51-1.20%-0.91%-8.27%1,433,30023,880,00048%16.66-1.31%16.94-1.11%17.14-1.75%18.00-0.35%-0.44%
湘财股份/600095.SH
2022-09-306.376.436.316.330.16%-0.52%-3.92%4,496,30028,612,00068%6.36-0.95%6.44-1.30%6.50-0.64%6.59-1.32%-1.00%
同方股份/600100.SH
2022-09-304.054.094.024.03-0.25%-0.54%-4.48%14,791,00059,940,00072%4.05-0.76%4.10-0.80%4.13-1.06%4.22-1.03%-0.86%
交大昂立/600530.SH
2022-09-303.513.543.443.511.45%0.34%-1.27%3,555,00012,436,00067%3.50-0.11%3.510.37%3.48-0.32%3.56-0.67%-0.77%
*ST方科/600601.SH
2022-09-302.552.642.522.581.98%0.16%2.26%30,277,70077,992,000189%2.58-0.96%2.590.70%2.550.59%2.520.44%-0.17%
复旦复华/600624.SH
2022-09-305.405.525.395.430.74%-0.33%-3.17%3,394,50018,492,00096%5.45-0.17%5.48-0.36%5.48-0.80%5.61-0.88%-0.74%
昂立教育/600661.SH
2022-09-307.607.667.547.58-0.66%-0.28%-4.81%1,374,60010,448,00050%7.60-1.41%7.78-0.85%7.80-0.68%7.96-0.72%-1.01%
东软集团/600718.SH
2022-09-309.439.589.379.470.11%-0.21%-3.10%6,509,10061,771,00080%9.49-0.70%9.58-0.68%9.60-0.59%9.77-1.23%-0.86%
中国高科/600730.SH
2022-09-305.045.125.035.04-0.40%-0.75%-5.00%4,219,40021,428,00082%5.08-1.26%5.17-1.07%5.21-0.93%5.31-0.92%-0.60%
同济科技/600846.SH
2022-09-307.837.917.787.880.64%0.46%-2.49%2,685,50021,064,00066%7.840.04%7.85-0.36%7.91-0.88%8.08-0.46%-0.20%