股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2021-07-237.007.076.857.051.00%1.12%1.64%7,108,40049,561,000120%6.97-0.06%6.99-0.51%7.010.16%6.94-0.06%0.21%
华特达因/000915.SZ
2021-07-2328.6029.7028.5229.692.91%1.39%3.25%6,362,900186,326,000148%29.281.72%29.230.44%29.080.53%28.760.64%0.19%
紫光股份/000938.SZ
2021-07-2327.8728.1327.0227.08-3.56%-1.06%3.30%59,691,0001,633,809,00072%27.37-3.40%27.82-0.08%27.721.19%26.220.96%1.63%
华工科技/000988.SZ
2021-07-2326.8128.2526.7227.314.68%-0.34%8.14%65,161,1001,785,704,000264%27.407.52%26.264.83%25.944.80%25.253.05%0.81%
科大讯飞/002230.SZ
2021-07-2365.7065.7262.1862.60-3.94%-1.15%0.63%45,407,8002,875,619,000121%63.33-2.81%63.691.20%62.740.51%62.210.46%-0.27%
华中数控/300161.SZ
2021-07-2318.7919.1718.3618.580.70%-0.36%-2.74%1,773,80033,078,00096%18.651.12%18.540.46%18.58-0.52%19.10-0.28%-0.18%
湘财股份/600095.SH
2021-07-2311.3012.2211.1611.612.56%-0.62%2.95%87,340,6001,020,333,000185%11.683.10%11.472.42%11.301.52%11.280.87%-0.15%
同方股份/600100.SH
2021-07-235.885.895.805.83-0.85%-0.14%-0.73%13,112,80076,547,000100%5.84-0.60%5.870.22%5.84-0.14%5.870.05%-0.13%
交大昂立/600530.SH
2021-07-233.433.443.353.37-1.75%-0.30%-2.85%6,824,60023,069,00083%3.38-2.09%3.43-0.44%3.42-0.38%3.47-0.40%-0.86%
ST方科/600601.SH
2021-07-232.822.822.702.74-2.49%-0.04%-4.66%17,804,60048,794,000139%2.74-2.46%2.78-1.21%2.79-1.38%2.87-1.34%-0.72%
复旦复华/600624.SH
2021-07-237.097.096.967.04-0.42%0.43%-2.41%5,168,40036,228,000116%7.01-0.78%7.06-0.47%7.09-1.08%7.21-0.37%-0.24%
昂立教育/600661.SH
2021-07-2311.1011.1010.6010.60-4.85%-1.56%-6.71%2,657,30028,614,000100%10.77-3.63%11.04-1.45%11.06-1.19%11.36-0.64%-0.50%
东软集团/600718.SH
2021-07-239.499.569.399.40-1.05%-0.78%-2.43%7,609,00072,088,00091%9.47-0.42%9.53-0.22%9.53-0.16%9.63-0.01%-0.10%
中国高科/600730.SH
2021-07-234.434.444.344.42-0.23%0.84%0.82%4,112,10018,024,00092%4.38-0.88%4.41-0.43%4.410.27%4.38-0.36%0.06%
同济科技/600846.SH
2021-07-238.278.278.018.10-2.06%-0.22%-3.03%5,158,90041,879,00095%8.12-1.90%8.270.36%8.20-0.30%8.35-0.30%-0.22%