工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2023-01-11	7.51	7.56	7.42	7.46	-0.13%	-0.41%	-0.52%	7,992,300	59,873,000	77%	7.49	0.31%	7.48	-0.07%	7.49	0.00%	7.50	-0.05%	-1.22%
华特达因/000915.SZ
	2023-01-11	43.96	44.80	43.61	44.05	1.06%	-0.27%	1.16%	2,142,600	94,639,000	71%	44.17	1.43%	43.62	0.36%	43.43	1.05%	43.55	0.20%	-0.10%
紫光股份/000938.SZ
	2023-01-11	22.87	23.78	22.84	23.16	1.27%	-1.06%	0.07%	43,676,800	1,022,347,000	87%	23.41	1.79%	23.29	-0.69%	23.59	0.20%	23.14	0.41%	1.90%
华工科技/000988.SZ
	2023-01-11	17.11	17.57	17.10	17.31	1.17%	-0.35%	2.09%	11,771,100	204,471,000	132%	17.37	1.38%	17.28	0.37%	17.22	0.43%	16.96	0.56%	-0.08%
科大讯飞/002230.SZ
	2023-01-11	34.12	34.25	33.00	33.20	-2.70%	-0.97%	-1.71%	21,416,900	718,012,000	140%	33.53	-1.69%	33.84	-0.66%	33.97	-0.47%	33.78	0.04%	0.16%
华中数控/300161.SZ
	2023-01-11	25.06	25.56	24.68	24.68	-1.48%	-1.65%	-1.03%	4,415,300	110,796,000	82%	25.09	0.23%	25.20	-0.98%	25.56	-0.18%	24.94	0.25%	-0.47%
湘财股份/600095.SH
	2023-01-11	8.30	8.32	8.08	8.12	-1.69%	-0.66%	-1.92%	36,403,200	297,552,000	62%	8.17	-2.48%	8.41	-0.74%	8.46	0.50%	8.28	0.15%	0.38%
同方股份/600100.SH
	2023-01-11	4.39	4.41	4.31	4.31	-1.82%	-1.08%	-1.69%	15,188,100	66,176,000	112%	4.36	-1.07%	4.39	-0.70%	4.42	-0.52%	4.38	0.09%	0.00%
交大昂立/600530.SH
	2023-01-11	3.74	3.74	3.66	3.68	-1.08%	-0.38%	-4.44%	6,836,100	25,251,000	71%	3.69	-0.97%	3.73	-1.01%	3.78	-1.20%	3.85	-0.34%	-0.59%
*ST方科/600601.SH
	2023-01-11	2.52	2.55	2.49	2.49	-1.19%	-1.11%	-4.05%	10,972,700	27,629,000	82%	2.52	-0.63%	2.55	-1.09%	2.57	-0.69%	2.60	-0.38%	-0.77%
复旦复华/600624.SH
	2023-01-11	5.77	5.81	5.69	5.70	-1.38%	-0.85%	-1.44%	4,018,800	23,103,000	69%	5.75	-0.83%	5.78	-0.16%	5.79	-0.24%	5.78	-0.09%	-0.91%
昂立教育/600661.SH
	2023-01-11	11.19	11.76	11.04	11.67	3.46%	1.51%	5.67%	33,297,600	382,795,000	187%	11.50	2.55%	11.27	3.15%	11.11	1.29%	11.04	0.44%	-0.44%
东软集团/600718.SH
	2023-01-11	10.30	10.32	9.99	9.99	-2.73%	-1.34%	-2.22%	9,511,000	96,311,000	113%	10.13	-1.37%	10.25	-0.76%	10.31	-0.71%	10.22	0.21%	-0.08%
中国高科/600730.SH
	2023-01-11	6.35	6.36	6.17	6.21	-1.90%	-0.86%	-1.49%	7,311,700	45,799,000	60%	6.26	-1.43%	6.36	-0.19%	6.38	-0.50%	6.30	-0.11%	-0.55%
同济科技/600846.SH
	2023-01-11	9.00	9.05	8.57	8.64	-4.00%	-0.85%	-4.97%	14,314,900	124,738,000	145%	8.71	-4.36%	9.02	-2.24%	9.11	-1.24%	9.09	-0.69%	-0.40%