股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2023-01-117.517.567.427.46-0.13%-0.41%-0.52%7,992,30059,873,00077%7.490.31%7.48-0.07%7.490.00%7.50-0.05%-1.22%
华特达因/000915.SZ
2023-01-1143.9644.8043.6144.051.06%-0.27%1.16%2,142,60094,639,00071%44.171.43%43.620.36%43.431.05%43.550.20%-0.10%
紫光股份/000938.SZ
2023-01-1122.8723.7822.8423.161.27%-1.06%0.07%43,676,8001,022,347,00087%23.411.79%23.29-0.69%23.590.20%23.140.41%1.90%
华工科技/000988.SZ
2023-01-1117.1117.5717.1017.311.17%-0.35%2.09%11,771,100204,471,000132%17.371.38%17.280.37%17.220.43%16.960.56%-0.08%
科大讯飞/002230.SZ
2023-01-1134.1234.2533.0033.20-2.70%-0.97%-1.71%21,416,900718,012,000140%33.53-1.69%33.84-0.66%33.97-0.47%33.780.04%0.16%
华中数控/300161.SZ
2023-01-1125.0625.5624.6824.68-1.48%-1.65%-1.03%4,415,300110,796,00082%25.090.23%25.20-0.98%25.56-0.18%24.940.25%-0.47%
湘财股份/600095.SH
2023-01-118.308.328.088.12-1.69%-0.66%-1.92%36,403,200297,552,00062%8.17-2.48%8.41-0.74%8.460.50%8.280.15%0.38%
同方股份/600100.SH
2023-01-114.394.414.314.31-1.82%-1.08%-1.69%15,188,10066,176,000112%4.36-1.07%4.39-0.70%4.42-0.52%4.380.09%0.00%
交大昂立/600530.SH
2023-01-113.743.743.663.68-1.08%-0.38%-4.44%6,836,10025,251,00071%3.69-0.97%3.73-1.01%3.78-1.20%3.85-0.34%-0.59%
*ST方科/600601.SH
2023-01-112.522.552.492.49-1.19%-1.11%-4.05%10,972,70027,629,00082%2.52-0.63%2.55-1.09%2.57-0.69%2.60-0.38%-0.77%
复旦复华/600624.SH
2023-01-115.775.815.695.70-1.38%-0.85%-1.44%4,018,80023,103,00069%5.75-0.83%5.78-0.16%5.79-0.24%5.78-0.09%-0.91%
昂立教育/600661.SH
2023-01-1111.1911.7611.0411.673.46%1.51%5.67%33,297,600382,795,000187%11.502.55%11.273.15%11.111.29%11.040.44%-0.44%
东软集团/600718.SH
2023-01-1110.3010.329.999.99-2.73%-1.34%-2.22%9,511,00096,311,000113%10.13-1.37%10.25-0.76%10.31-0.71%10.220.21%-0.08%
中国高科/600730.SH
2023-01-116.356.366.176.21-1.90%-0.86%-1.49%7,311,70045,799,00060%6.26-1.43%6.36-0.19%6.38-0.50%6.30-0.11%-0.55%
同济科技/600846.SH
2023-01-119.009.058.578.64-4.00%-0.85%-4.97%14,314,900124,738,000145%8.71-4.36%9.02-2.24%9.11-1.24%9.09-0.69%-0.40%