股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通信息/000836.SZ
2023-01-113.023.022.952.95-2.64%-0.94%-2.38%48,001,100142,934,00082%2.98-1.81%3.02-1.79%3.070.03%3.020.07%0.74%
三湘印象/000863.SZ
2023-01-114.765.054.744.883.17%-0.41%0.06%131,767,700645,653,000118%4.903.22%4.84-1.53%5.03-0.02%4.880.70%0.92%
南天信息/000948.SZ
2023-01-1123.8724.4123.4023.43-3.10%-1.60%-3.94%44,751,1001,065,589,00087%23.81-0.46%24.06-1.92%25.21-0.72%24.390.76%1.09%
远光软件/002063.SZ
2023-01-117.637.657.337.38-2.51%-0.89%-3.39%28,346,000211,060,000130%7.45-2.42%7.59-1.73%7.67-1.31%7.640.03%0.66%
石基信息/002153.SZ
2023-01-1115.3615.3614.9514.96-2.60%-0.85%-2.09%3,849,10058,079,00066%15.09-1.61%15.23-0.32%15.30-0.78%15.280.09%0.33%
二三四五/002195.SZ
2023-01-112.602.772.572.779.92%3.17%13.52%643,215,8001,727,011,000387%2.699.24%2.555.72%2.516.26%2.446.13%1.85%
科大讯飞/002230.SZ
2023-01-1134.1234.2533.0033.20-2.70%-0.97%-1.71%21,416,900718,012,000140%33.53-1.69%33.84-0.66%33.97-0.47%33.780.04%0.16%
川大智胜/002253.SZ
2023-01-1112.5012.5812.2212.22-1.93%-1.24%-0.51%3,861,00047,773,00078%12.37-0.83%12.45-0.40%12.51-0.33%12.280.23%-0.11%
久其软件/002279.SZ
2023-01-118.909.128.398.88-4.72%1.60%10.15%291,031,6002,543,709,000129%8.74-3.13%8.732.37%8.460.57%8.062.21%3.14%
鼎捷软件/300378.SZ
2023-01-1116.4716.5516.1316.15-1.94%-1.16%-0.15%2,438,70039,849,00061%16.34-0.25%16.37-0.27%16.44-0.32%16.170.42%0.52%
航天信息/600271.SH
2023-01-1110.8010.8910.6810.73-0.74%-0.50%0.36%5,298,60057,142,00093%10.78-0.18%10.81-0.03%10.83-0.12%10.690.26%0.05%
大有能源/600403.SH
2023-01-114.604.774.604.722.61%0.55%1.70%14,308,80067,167,000215%4.691.73%4.660.87%4.640.52%4.640.09%-0.48%
金证股份/600446.SH
2023-01-1112.8212.8812.2912.30-5.02%-1.80%2.02%73,727,500923,426,000232%12.53-3.54%12.701.89%12.411.27%12.061.67%1.53%
湘邮科技/600476.SH
2023-01-1116.3016.5115.8216.511.54%1.54%-2.86%7,949,400129,259,00071%16.26-0.51%16.45-1.65%16.82-1.60%17.00-0.24%0.36%
华丽家族/600503.SH
2023-01-112.702.732.682.68-0.37%-0.92%-2.08%11,003,50029,760,000101%2.710.60%2.71-0.66%2.73-0.66%2.74-0.26%-0.48%
中国软件/600536.SH
2023-01-1161.3561.5959.5959.79-2.54%-0.97%-1.39%16,668,9001,006,370,00073%60.37-1.59%61.07-0.91%61.53-0.89%60.630.30%0.29%
恒生电子/600570.SH
2023-01-1142.9542.9541.7041.98-2.33%-0.33%0.32%16,814,500708,222,000107%42.12-2.14%42.45-0.34%42.450.02%41.850.37%0.90%
信雅达/600571.SH
2023-01-1110.0810.149.839.90-1.88%-0.57%0.41%16,122,700160,526,00074%9.96-0.96%10.12-0.07%10.110.03%9.860.38%0.04%
用友网络/600588.SH
2023-01-1124.0924.1023.4523.58-2.24%-0.67%-2.75%17,432,400413,835,00075%23.74-1.52%24.03-0.84%24.24-1.27%24.250.09%0.75%
东软集团/600718.SH
2023-01-1110.3010.329.999.99-2.73%-1.34%-2.22%9,511,00096,311,000113%10.13-1.37%10.25-0.76%10.31-0.71%10.220.21%-0.08%
浪潮软件/600756.SH
2023-01-1114.1914.3313.9213.97-1.62%-0.91%-1.10%7,129,900100,522,00066%14.10-0.81%14.21-0.72%14.33-0.95%14.130.38%0.15%
浙大网新/600797.SH
2023-01-116.206.236.096.10-0.97%-0.85%0.46%9,773,90060,130,00074%6.15-0.29%6.18-0.36%6.22-0.02%6.070.46%0.27%
宝信软件/600845.SH
2023-01-1145.3245.3844.4444.90-0.86%0.06%-0.05%4,342,300194,858,00065%44.87-0.78%45.17-0.70%45.48-0.70%44.920.33%1.13%
宁波中百/600857.SH
2023-01-1110.6310.6310.4110.43-1.97%-0.43%-2.39%2,460,60025,775,00080%10.48-1.46%10.560.01%10.55-0.44%10.69-0.38%-0.44%