工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通信息/000836.SZ
	2023-01-11	3.02	3.02	2.95	2.95	-2.64%	-0.94%	-2.38%	48,001,100	142,934,000	82%	2.98	-1.81%	3.02	-1.79%	3.07	0.03%	3.02	0.07%	0.74%
三湘印象/000863.SZ
	2023-01-11	4.76	5.05	4.74	4.88	3.17%	-0.41%	0.06%	131,767,700	645,653,000	118%	4.90	3.22%	4.84	-1.53%	5.03	-0.02%	4.88	0.70%	0.92%
南天信息/000948.SZ
	2023-01-11	23.87	24.41	23.40	23.43	-3.10%	-1.60%	-3.94%	44,751,100	1,065,589,000	87%	23.81	-0.46%	24.06	-1.92%	25.21	-0.72%	24.39	0.76%	1.09%
远光软件/002063.SZ
	2023-01-11	7.63	7.65	7.33	7.38	-2.51%	-0.89%	-3.39%	28,346,000	211,060,000	130%	7.45	-2.42%	7.59	-1.73%	7.67	-1.31%	7.64	0.03%	0.66%
石基信息/002153.SZ
	2023-01-11	15.36	15.36	14.95	14.96	-2.60%	-0.85%	-2.09%	3,849,100	58,079,000	66%	15.09	-1.61%	15.23	-0.32%	15.30	-0.78%	15.28	0.09%	0.33%
二三四五/002195.SZ
	2023-01-11	2.60	2.77	2.57	2.77	9.92%	3.17%	13.52%	643,215,800	1,727,011,000	387%	2.69	9.24%	2.55	5.72%	2.51	6.26%	2.44	6.13%	1.85%
科大讯飞/002230.SZ
	2023-01-11	34.12	34.25	33.00	33.20	-2.70%	-0.97%	-1.71%	21,416,900	718,012,000	140%	33.53	-1.69%	33.84	-0.66%	33.97	-0.47%	33.78	0.04%	0.16%
川大智胜/002253.SZ
	2023-01-11	12.50	12.58	12.22	12.22	-1.93%	-1.24%	-0.51%	3,861,000	47,773,000	78%	12.37	-0.83%	12.45	-0.40%	12.51	-0.33%	12.28	0.23%	-0.11%
久其软件/002279.SZ
	2023-01-11	8.90	9.12	8.39	8.88	-4.72%	1.60%	10.15%	291,031,600	2,543,709,000	129%	8.74	-3.13%	8.73	2.37%	8.46	0.57%	8.06	2.21%	3.14%
鼎捷软件/300378.SZ
	2023-01-11	16.47	16.55	16.13	16.15	-1.94%	-1.16%	-0.15%	2,438,700	39,849,000	61%	16.34	-0.25%	16.37	-0.27%	16.44	-0.32%	16.17	0.42%	0.52%
航天信息/600271.SH
	2023-01-11	10.80	10.89	10.68	10.73	-0.74%	-0.50%	0.36%	5,298,600	57,142,000	93%	10.78	-0.18%	10.81	-0.03%	10.83	-0.12%	10.69	0.26%	0.05%
大有能源/600403.SH
	2023-01-11	4.60	4.77	4.60	4.72	2.61%	0.55%	1.70%	14,308,800	67,167,000	215%	4.69	1.73%	4.66	0.87%	4.64	0.52%	4.64	0.09%	-0.48%
金证股份/600446.SH
	2023-01-11	12.82	12.88	12.29	12.30	-5.02%	-1.80%	2.02%	73,727,500	923,426,000	232%	12.53	-3.54%	12.70	1.89%	12.41	1.27%	12.06	1.67%	1.53%
湘邮科技/600476.SH
	2023-01-11	16.30	16.51	15.82	16.51	1.54%	1.54%	-2.86%	7,949,400	129,259,000	71%	16.26	-0.51%	16.45	-1.65%	16.82	-1.60%	17.00	-0.24%	0.36%
华丽家族/600503.SH
	2023-01-11	2.70	2.73	2.68	2.68	-0.37%	-0.92%	-2.08%	11,003,500	29,760,000	101%	2.71	0.60%	2.71	-0.66%	2.73	-0.66%	2.74	-0.26%	-0.48%
中国软件/600536.SH
	2023-01-11	61.35	61.59	59.59	59.79	-2.54%	-0.97%	-1.39%	16,668,900	1,006,370,000	73%	60.37	-1.59%	61.07	-0.91%	61.53	-0.89%	60.63	0.30%	0.29%
恒生电子/600570.SH
	2023-01-11	42.95	42.95	41.70	41.98	-2.33%	-0.33%	0.32%	16,814,500	708,222,000	107%	42.12	-2.14%	42.45	-0.34%	42.45	0.02%	41.85	0.37%	0.90%
信雅达/600571.SH
	2023-01-11	10.08	10.14	9.83	9.90	-1.88%	-0.57%	0.41%	16,122,700	160,526,000	74%	9.96	-0.96%	10.12	-0.07%	10.11	0.03%	9.86	0.38%	0.04%
用友网络/600588.SH
	2023-01-11	24.09	24.10	23.45	23.58	-2.24%	-0.67%	-2.75%	17,432,400	413,835,000	75%	23.74	-1.52%	24.03	-0.84%	24.24	-1.27%	24.25	0.09%	0.75%
东软集团/600718.SH
	2023-01-11	10.30	10.32	9.99	9.99	-2.73%	-1.34%	-2.22%	9,511,000	96,311,000	113%	10.13	-1.37%	10.25	-0.76%	10.31	-0.71%	10.22	0.21%	-0.08%
浪潮软件/600756.SH
	2023-01-11	14.19	14.33	13.92	13.97	-1.62%	-0.91%	-1.10%	7,129,900	100,522,000	66%	14.10	-0.81%	14.21	-0.72%	14.33	-0.95%	14.13	0.38%	0.15%
浙大网新/600797.SH
	2023-01-11	6.20	6.23	6.09	6.10	-0.97%	-0.85%	0.46%	9,773,900	60,130,000	74%	6.15	-0.29%	6.18	-0.36%	6.22	-0.02%	6.07	0.46%	0.27%
宝信软件/600845.SH
	2023-01-11	45.32	45.38	44.44	44.90	-0.86%	0.06%	-0.05%	4,342,300	194,858,000	65%	44.87	-0.78%	45.17	-0.70%	45.48	-0.70%	44.92	0.33%	1.13%
宁波中百/600857.SH
	2023-01-11	10.63	10.63	10.41	10.43	-1.97%	-0.43%	-2.39%	2,460,600	25,775,000	80%	10.48	-1.46%	10.56	0.01%	10.55	-0.44%	10.69	-0.38%	-0.44%