工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通信息/000836.SZ
	2022-09-30	2.72	2.74	2.68	2.69	-1.10%	-0.77%	-6.14%	18,076,500	49,007,000	49%	2.71	-1.53%	2.77	-1.60%	2.80	-0.85%	2.87	-0.87%	-2.06%
三湘印象/000863.SZ
	2022-09-30	3.89	3.93	3.65	3.70	-2.63%	-1.54%	-12.96%	33,711,700	126,677,000	38%	3.76	-2.87%	3.92	-2.90%	4.09	-1.94%	4.25	-0.28%	0.05%
南天信息/000948.SZ
	2022-09-30	16.50	17.18	16.00	17.18	9.99%	1.99%	10.12%	71,464,400	1,203,758,000	119%	16.84	9.62%	15.84	4.23%	15.70	1.74%	15.60	1.36%	1.19%
远光软件/002063.SZ
	2022-09-30	5.68	5.71	5.60	5.60	-1.23%	-0.85%	-4.66%	6,633,800	37,471,000	50%	5.65	-1.00%	5.71	-0.94%	5.75	-0.64%	5.87	-1.04%	-1.22%
石基信息/002153.SZ
	2022-09-30	12.39	12.54	12.24	12.37	-0.16%	-0.06%	-5.26%	4,246,500	52,562,000	63%	12.38	-1.32%	12.61	-0.42%	12.64	-1.08%	13.06	-1.26%	-0.66%
二三四五/002195.SZ
	2022-09-30	1.91	1.94	1.90	1.92	0.52%	-0.16%	-2.78%	36,977,200	71,125,000	71%	1.92	-0.31%	1.93	-0.41%	1.94	-0.72%	1.98	-0.65%	-0.69%
科大讯飞/002230.SZ
	2022-09-30	33.11	33.40	32.78	32.82	-0.94%	-0.83%	-3.74%	8,592,700	284,376,000	92%	33.10	-1.34%	33.52	-0.69%	33.60	-0.49%	34.10	-0.91%	-0.72%
川大智胜/002253.SZ
	2022-09-30	10.52	10.65	10.49	10.49	-0.57%	-0.74%	-4.66%	1,076,200	11,373,000	62%	10.57	-0.71%	10.69	-0.80%	10.78	-0.99%	11.00	-0.70%	-0.72%
久其软件/002279.SZ
	2022-09-30	4.97	5.22	4.95	5.00	-1.57%	-1.42%	0.44%	89,380,300	453,324,000	186%	5.07	-2.59%	5.10	0.69%	5.04	0.22%	4.98	0.53%	0.41%
鼎捷软件/300378.SZ
	2022-09-30	15.41	15.66	15.25	15.27	-1.80%	-1.21%	-5.21%	2,343,800	36,227,000	75%	15.46	-1.37%	15.67	-0.89%	15.74	-1.11%	16.11	-1.05%	-0.72%
航天信息/600271.SH
	2022-09-30	9.83	9.90	9.75	9.76	-0.41%	-0.68%	-2.45%	3,551,700	34,902,000	67%	9.83	-0.43%	9.86	-0.29%	9.88	-0.48%	10.01	-0.79%	-0.53%
大有能源/600403.SH
	2022-09-30	4.95	5.10	4.90	5.04	1.41%	0.20%	-1.27%	15,521,700	78,080,000	82%	5.03	0.76%	4.99	0.65%	5.00	-1.05%	5.11	-0.22%	-0.61%
金证股份/600446.SH
	2022-09-30	9.97	10.14	9.83	9.84	-0.81%	-1.31%	-1.53%	15,605,100	155,599,000	82%	9.97	0.41%	9.87	0.87%	9.78	-0.36%	9.99	-1.21%	-0.66%
湘邮科技/600476.SH
	2022-09-30	12.00	12.30	11.93	12.00	-0.25%	-0.69%	-7.22%	1,417,000	17,122,000	59%	12.08	-0.98%	12.25	-1.45%	12.46	-2.26%	12.93	-0.78%	-0.54%
华丽家族/600503.SH
	2022-09-30	2.78	2.83	2.76	2.79	0.72%	-0.18%	-5.26%	9,305,100	26,007,000	62%	2.80	0.04%	2.82	-0.85%	2.86	-1.85%	2.95	-0.84%	-0.53%
中国软件/600536.SH
	2022-09-30	44.00	44.68	42.51	43.06	-2.86%	-0.78%	-2.18%	16,942,300	735,250,000	51%	43.40	-2.65%	44.68	-1.23%	44.67	-0.82%	44.02	-0.19%	0.61%
恒生电子/600570.SH
	2022-09-30	33.79	34.74	33.60	33.89	1.10%	-0.86%	1.98%	10,196,100	348,553,000	95%	34.19	1.00%	33.89	1.11%	33.45	0.78%	33.23	-0.84%	-0.47%
信雅达/600571.SH
	2022-09-30	7.02	7.15	7.00	7.04	0.00%	-0.58%	-5.41%	3,790,600	26,842,000	45%	7.08	-0.46%	7.14	-0.77%	7.18	-1.25%	7.44	-2.71%	-1.08%
用友网络/600588.SH
	2022-09-30	17.71	17.93	17.60	17.60	-1.12%	-0.53%	-3.16%	12,440,400	220,112,000	71%	17.69	-1.11%	17.87	-0.12%	17.85	-0.61%	18.17	-1.60%	-0.81%
东软集团/600718.SH
	2022-09-30	9.43	9.58	9.37	9.47	0.11%	-0.21%	-3.10%	6,509,100	61,771,000	80%	9.49	-0.70%	9.58	-0.68%	9.60	-0.59%	9.77	-1.23%	-0.86%
浪潮软件/600756.SH
	2022-09-30	10.92	11.09	10.86	10.91	0.00%	-0.47%	-4.45%	2,900,400	31,795,000	62%	10.96	-0.84%	11.08	-0.92%	11.15	-1.08%	11.42	-1.37%	-0.63%
浙大网新/600797.SH
	2022-09-30	5.34	5.43	5.31	5.31	-0.56%	-1.03%	-4.70%	5,981,500	32,090,000	65%	5.37	-0.80%	5.43	-0.88%	5.46	-0.87%	5.57	-0.96%	-0.85%
宝信软件/600845.SH
	2022-09-30	37.61	37.99	36.58	36.79	-2.57%	-0.68%	-4.81%	4,611,700	170,828,000	120%	37.04	-2.35%	37.51	-1.65%	37.82	-0.83%	38.65	-1.32%	-0.45%
宁波中百/600857.SH
	2022-09-30	11.80	11.81	11.54	11.59	-1.95%	-0.50%	1.01%	1,967,300	22,915,000	75%	11.65	-0.96%	11.67	1.00%	11.48	0.39%	11.47	-0.23%	-0.48%