股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通信息/000836.SZ
2022-05-202.652.652.582.60-0.38%0.12%3.59%18,292,60047,497,00089%2.600.27%2.581.10%2.550.75%2.510.80%0.15%
三湘印象/000863.SZ
2022-05-203.293.313.233.26-1.51%-0.12%1.46%37,777,800123,316,00093%3.26-1.24%3.280.46%3.260.99%3.210.50%0.10%
南天信息/000948.SZ
2022-05-2010.9511.1910.9311.101.83%0.49%1.98%9,369,600103,501,000101%11.051.54%11.060.45%11.000.37%10.880.55%-0.57%
远光软件/002063.SZ
2022-05-206.396.576.356.542.99%1.04%5.28%16,568,600107,256,000115%6.472.47%6.421.07%6.370.97%6.211.42%0.46%
石基信息/002153.SZ
2022-05-2019.0819.8719.0019.300.99%-0.20%-0.17%4,177,60080,788,000107%19.342.15%19.25-0.14%19.36-0.49%19.330.70%1.15%
二三四五/002195.SZ
2022-05-202.132.162.122.161.41%0.61%-0.69%87,068,700186,955,00056%2.151.13%2.150.33%2.140.14%2.180.42%0.85%
科大讯飞/002230.SZ
2022-05-2035.5236.4135.4536.101.63%0.44%0.36%18,519,000665,594,000129%35.941.73%35.770.42%35.730.10%35.97-0.17%-0.16%
川大智胜/002253.SZ
2022-05-2011.0511.1510.8710.980.55%0.18%0.94%3,027,20033,177,00066%10.960.62%11.010.50%10.940.03%10.880.49%0.26%
久其软件/002279.SZ
2022-05-204.194.234.164.230.95%0.62%1.73%6,986,60029,370,00074%4.201.16%4.190.89%4.160.24%4.160.53%-0.29%
鼎捷软件/300378.SZ
2022-05-2014.4714.6114.3314.571.32%0.50%1.48%3,440,70049,879,00086%14.501.94%14.440.34%14.420.08%14.360.54%-0.04%
航天信息/600271.SH
2022-05-2010.1410.3010.1110.281.88%0.71%1.65%9,940,700101,474,000128%10.212.16%10.140.56%10.120.24%10.110.38%-0.20%
大有能源/600403.SH
2022-05-204.705.104.655.109.91%3.83%6.23%33,730,700165,697,000145%4.917.91%4.742.09%4.731.87%4.80-0.04%-1.01%
金证股份/600446.SH
2022-05-209.449.669.419.662.88%1.16%3.00%19,195,300183,300,000132%9.552.45%9.470.94%9.430.52%9.380.47%-0.30%
湘邮科技/600476.SH
2022-05-2013.5014.5413.4413.881.24%-0.23%7.02%14,995,200208,608,000239%13.911.67%13.632.40%13.432.71%12.973.03%-0.46%
华丽家族/600503.SH
2022-05-202.882.902.842.87-0.35%0.14%2.14%19,215,70055,076,00078%2.870.77%2.840.39%2.850.57%2.810.43%0.00%
中国软件/600536.SH
2022-05-2038.8039.0038.3038.900.52%0.63%0.58%6,726,600260,023,00048%38.660.82%38.740.10%38.66-0.12%38.680.69%1.53%
恒生电子/600570.SH
2022-05-2036.7237.5336.5737.090.95%0.29%-0.51%12,270,900453,791,000112%36.981.13%37.00-0.22%37.12-0.45%37.280.26%0.49%
信雅达/600571.SH
2022-05-208.328.458.228.381.45%0.64%0.29%10,759,30089,597,00098%8.331.20%8.320.89%8.280.02%8.360.14%-0.73%
用友网络/600588.SH
2022-05-2018.3119.5018.2619.205.79%1.62%3.21%50,338,300951,031,000221%18.893.95%18.681.15%18.670.70%18.600.48%0.03%
东软集团/600718.SH
2022-05-209.749.879.709.871.44%0.87%4.12%10,180,60099,613,00054%9.791.06%9.790.34%9.790.33%9.481.50%0.14%
浪潮软件/600756.SH
2022-05-2012.3012.5512.1612.340.73%0.33%-0.54%8,469,700104,179,00055%12.300.89%12.350.37%12.32-0.15%12.410.71%0.69%
浙大网新/600797.SH
2022-05-205.405.475.375.440.93%0.54%0.42%12,529,30067,795,00072%5.410.99%5.440.43%5.42-0.04%5.420.59%0.32%
宝信软件/600845.SH
2022-05-2048.7049.1848.2348.800.39%-0.02%-1.78%2,468,600120,495,00077%48.811.21%48.77-0.50%49.14-0.51%49.680.05%0.98%
宁波中百/600857.SH
2022-05-2011.9412.0611.7511.81-0.67%-0.55%-10.41%7,934,90094,225,00031%11.880.47%11.95-1.24%12.25-2.05%13.18-0.05%0.58%