工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通信息/000836.SZ
	2021-10-22	2.55	2.59	2.47	2.47	-3.14%	-1.79%	-6.93%	14,717,800	37,018,000	37%	2.52	-2.41%	2.58	-2.34%	2.65	-0.68%	2.65	0.19%	0.75%
三湘印象/000863.SZ
	2021-10-22	3.03	3.08	3.00	3.02	-0.33%	-0.56%	-1.85%	8,756,900	26,596,000	156%	3.04	0.26%	3.04	-0.49%	3.05	-0.36%	3.08	-0.49%	-0.52%
南天信息/000948.SZ
	2021-10-22	13.78	13.83	13.30	13.44	-2.25%	-0.45%	-0.33%	9,430,800	127,325,000	98%	13.50	-2.79%	13.86	-0.56%	13.78	0.63%	13.49	0.46%	0.41%
远光软件/002063.SZ
	2021-10-22	6.92	7.02	6.92	6.94	0.58%	-0.34%	-3.33%	12,492,800	87,002,000	82%	6.96	0.03%	7.01	-0.60%	7.04	-0.44%	7.18	-1.89%	-0.55%
石基信息/002153.SZ
	2021-10-22	24.27	24.37	23.47	23.63	-2.60%	-0.43%	-5.02%	8,187,100	194,286,000	98%	23.73	-2.38%	24.26	-1.49%	24.48	-1.12%	24.88	-1.41%	-0.03%
二三四五/002195.SZ
	2021-10-22	2.12	2.13	2.06	2.07	-2.36%	-0.81%	-5.99%	100,250,000	209,236,000	61%	2.09	-2.02%	2.13	-1.07%	2.15	-0.60%	2.20	-0.32%	0.16%
科大讯飞/002230.SZ
	2021-10-22	52.73	54.69	52.51	53.74	2.64%	0.01%	-0.52%	21,478,900	1,154,171,000	120%	53.74	2.05%	53.36	0.02%	53.68	-0.93%	54.02	-0.24%	0.22%
川大智胜/002253.SZ
	2021-10-22	13.30	13.35	13.16	13.29	-0.15%	0.11%	-0.70%	1,281,600	17,013,000	75%	13.28	-0.52%	13.40	-0.23%	13.39	-0.17%	13.38	-0.42%	-1.01%
久其软件/002279.SZ
	2021-10-22	4.33	4.38	4.31	4.33	-0.46%	-0.23%	-3.28%	3,052,200	13,247,000	90%	4.34	-1.09%	4.39	-0.95%	4.41	-0.63%	4.48	-0.49%	-0.40%
鼎捷软件/300378.SZ
	2021-10-22	21.66	22.37	21.62	21.71	0.05%	-1.06%	-2.72%	4,688,000	102,871,000	88%	21.94	0.02%	22.25	-0.38%	22.20	-0.54%	22.32	-0.59%	-0.68%
航天信息/600271.SH
	2021-10-22	11.80	11.80	11.65	11.71	-0.68%	0.03%	-1.97%	6,644,400	77,789,000	98%	11.71	-1.09%	11.86	-0.58%	11.89	-0.44%	11.95	-0.27%	-0.29%
ST大有/600403.SH
	2021-10-22	4.14	4.19	4.04	4.06	-1.93%	-0.83%	-5.34%	11,775,000	48,202,000	75%	4.09	-1.40%	4.13	-3.17%	4.25	0.09%	4.29	-0.40%	0.08%
金证股份/600446.SH
	2021-10-22	13.18	13.38	13.08	13.10	-0.68%	-0.69%	0.54%	5,498,300	72,528,000	69%	13.19	-0.71%	13.23	-0.66%	13.24	0.48%	13.03	0.14%	-0.25%
湘邮科技/600476.SH
	2021-10-22	10.34	10.69	10.32	10.47	0.10%	-0.01%	2.09%	2,251,500	23,575,000	165%	10.47	1.36%	10.36	0.81%	10.31	0.79%	10.26	0.48%	-0.21%
华丽家族/600503.SH
	2021-10-22	3.20	3.24	3.19	3.20	0.31%	-0.37%	-0.68%	11,256,200	36,150,000	133%	3.21	0.22%	3.21	0.03%	3.21	0.03%	3.22	-0.22%	-0.44%
中国软件/600536.SH
	2021-10-22	48.23	52.95	48.23	52.95	9.99%	2.53%	6.57%	27,321,500	1,410,992,000	412%	51.64	6.90%	50.76	4.86%	50.12	4.06%	49.68	2.24%	-0.04%
恒生电子/600570.SH
	2021-10-22	57.31	58.85	57.12	58.03	1.63%	-0.05%	-0.87%	11,800,600	685,115,000	77%	58.06	0.92%	58.02	-3.10%	59.31	0.12%	58.54	-0.03%	0.59%
信雅达/600571.SH
	2021-10-22	9.39	9.64	9.19	9.19	-3.97%	-1.64%	-9.61%	17,375,800	162,345,000	55%	9.34	-2.99%	9.66	-1.14%	9.59	-0.59%	10.17	-0.47%	0.46%
用友网络/600588.SH
	2021-10-22	32.50	32.85	32.31	32.67	0.58%	0.12%	-2.04%	8,428,000	275,015,000	78%	32.63	0.05%	32.89	0.14%	32.91	-0.90%	33.35	-0.55%	0.02%
东软集团/600718.SH
	2021-10-22	9.55	9.65	9.51	9.55	-0.21%	-0.19%	-0.42%	4,886,200	46,752,000	86%	9.57	0.32%	9.57	0.09%	9.55	0.05%	9.59	0.06%	-0.33%
浪潮软件/600756.SH
	2021-10-22	12.65	13.08	12.58	12.85	1.58%	-0.01%	0.96%	4,245,100	54,555,000	181%	12.85	1.54%	12.80	0.61%	12.75	0.31%	12.73	0.12%	-0.37%
浙大网新/600797.SH
	2021-10-22	6.33	6.37	6.27	6.28	-0.79%	-0.52%	-1.35%	3,551,100	22,419,000	83%	6.31	-0.85%	6.39	-0.37%	6.38	0.00%	6.37	-0.19%	-0.17%
宝信软件/600845.SH
	2021-10-22	71.87	73.49	71.73	71.88	-0.44%	-0.64%	2.53%	2,609,500	188,777,000	68%	72.34	-0.28%	73.50	0.75%	72.31	0.81%	70.11	0.59%	0.39%
宁波中百/600857.SH
	2021-10-22	9.44	9.45	9.00	9.09	-4.82%	-0.92%	-9.51%	3,749,900	34,401,000	59%	9.17	-2.80%	9.45	-2.54%	9.66	-1.95%	10.05	-0.42%	0.88%