成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 富通信息/000836.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.02 | 3.02 | 2.95 | 2.95 | -2.64% | -0.94% | -2.38% | 48,001,100 | 142,934,000 | 82% | 2.98 | -1.81% | 3.02 | -1.79% | 3.07 | 0.03% | 3.02 | 0.07% | 0.74% |  | 三湘印象/000863.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.76 | 5.05 | 4.74 | 4.88 | 3.17% | -0.41% | 0.06% | 131,767,700 | 645,653,000 | 118% | 4.90 | 3.22% | 4.84 | -1.53% | 5.03 | -0.02% | 4.88 | 0.70% | 0.92% |  | 南天信息/000948.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 23.87 | 24.41 | 23.40 | 23.43 | -3.10% | -1.60% | -3.94% | 44,751,100 | 1,065,589,000 | 87% | 23.81 | -0.46% | 24.06 | -1.92% | 25.21 | -0.72% | 24.39 | 0.76% | 1.09% |  | 远光软件/002063.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.63 | 7.65 | 7.33 | 7.38 | -2.51% | -0.89% | -3.39% | 28,346,000 | 211,060,000 | 130% | 7.45 | -2.42% | 7.59 | -1.73% | 7.67 | -1.31% | 7.64 | 0.03% | 0.66% |  | 石基信息/002153.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.36 | 15.36 | 14.95 | 14.96 | -2.60% | -0.85% | -2.09% | 3,849,100 | 58,079,000 | 66% | 15.09 | -1.61% | 15.23 | -0.32% | 15.30 | -0.78% | 15.28 | 0.09% | 0.33% |  | 二三四五/002195.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.60 | 2.77 | 2.57 | 2.77 | 9.92% | 3.17% | 13.52% | 643,215,800 | 1,727,011,000 | 387% | 2.69 | 9.24% | 2.55 | 5.72% | 2.51 | 6.26% | 2.44 | 6.13% | 1.85% |  | 科大讯飞/002230.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 34.12 | 34.25 | 33.00 | 33.20 | -2.70% | -0.97% | -1.71% | 21,416,900 | 718,012,000 | 140% | 33.53 | -1.69% | 33.84 | -0.66% | 33.97 | -0.47% | 33.78 | 0.04% | 0.16% |  | 川大智胜/002253.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.50 | 12.58 | 12.22 | 12.22 | -1.93% | -1.24% | -0.51% | 3,861,000 | 47,773,000 | 78% | 12.37 | -0.83% | 12.45 | -0.40% | 12.51 | -0.33% | 12.28 | 0.23% | -0.11% |  | 久其软件/002279.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.90 | 9.12 | 8.39 | 8.88 | -4.72% | 1.60% | 10.15% | 291,031,600 | 2,543,709,000 | 129% | 8.74 | -3.13% | 8.73 | 2.37% | 8.46 | 0.57% | 8.06 | 2.21% | 3.14% |  | 鼎捷软件/300378.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.47 | 16.55 | 16.13 | 16.15 | -1.94% | -1.16% | -0.15% | 2,438,700 | 39,849,000 | 61% | 16.34 | -0.25% | 16.37 | -0.27% | 16.44 | -0.32% | 16.17 | 0.42% | 0.52% |  | 航天信息/600271.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.80 | 10.89 | 10.68 | 10.73 | -0.74% | -0.50% | 0.36% | 5,298,600 | 57,142,000 | 93% | 10.78 | -0.18% | 10.81 | -0.03% | 10.83 | -0.12% | 10.69 | 0.26% | 0.05% |  | 大有能源/600403.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.60 | 4.77 | 4.60 | 4.72 | 2.61% | 0.55% | 1.70% | 14,308,800 | 67,167,000 | 215% | 4.69 | 1.73% | 4.66 | 0.87% | 4.64 | 0.52% | 4.64 | 0.09% | -0.48% |  | 金证股份/600446.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.82 | 12.88 | 12.29 | 12.30 | -5.02% | -1.80% | 2.02% | 73,727,500 | 923,426,000 | 232% | 12.53 | -3.54% | 12.70 | 1.89% | 12.41 | 1.27% | 12.06 | 1.67% | 1.53% |  | 湘邮科技/600476.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.30 | 16.51 | 15.82 | 16.51 | 1.54% | 1.54% | -2.86% | 7,949,400 | 129,259,000 | 71% | 16.26 | -0.51% | 16.45 | -1.65% | 16.82 | -1.60% | 17.00 | -0.24% | 0.36% |  | 华丽家族/600503.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.70 | 2.73 | 2.68 | 2.68 | -0.37% | -0.92% | -2.08% | 11,003,500 | 29,760,000 | 101% | 2.71 | 0.60% | 2.71 | -0.66% | 2.73 | -0.66% | 2.74 | -0.26% | -0.48% |  | 中国软件/600536.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 61.35 | 61.59 | 59.59 | 59.79 | -2.54% | -0.97% | -1.39% | 16,668,900 | 1,006,370,000 | 73% | 60.37 | -1.59% | 61.07 | -0.91% | 61.53 | -0.89% | 60.63 | 0.30% | 0.29% |  | 恒生电子/600570.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 42.95 | 42.95 | 41.70 | 41.98 | -2.33% | -0.33% | 0.32% | 16,814,500 | 708,222,000 | 107% | 42.12 | -2.14% | 42.45 | -0.34% | 42.45 | 0.02% | 41.85 | 0.37% | 0.90% |  | 信雅达/600571.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.08 | 10.14 | 9.83 | 9.90 | -1.88% | -0.57% | 0.41% | 16,122,700 | 160,526,000 | 74% | 9.96 | -0.96% | 10.12 | -0.07% | 10.11 | 0.03% | 9.86 | 0.38% | 0.04% |  | 用友网络/600588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 24.09 | 24.10 | 23.45 | 23.58 | -2.24% | -0.67% | -2.75% | 17,432,400 | 413,835,000 | 75% | 23.74 | -1.52% | 24.03 | -0.84% | 24.24 | -1.27% | 24.25 | 0.09% | 0.75% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.30 | 10.32 | 9.99 | 9.99 | -2.73% | -1.34% | -2.22% | 9,511,000 | 96,311,000 | 113% | 10.13 | -1.37% | 10.25 | -0.76% | 10.31 | -0.71% | 10.22 | 0.21% | -0.08% |  | 浪潮软件/600756.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.19 | 14.33 | 13.92 | 13.97 | -1.62% | -0.91% | -1.10% | 7,129,900 | 100,522,000 | 66% | 14.10 | -0.81% | 14.21 | -0.72% | 14.33 | -0.95% | 14.13 | 0.38% | 0.15% |  | 浙大网新/600797.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.20 | 6.23 | 6.09 | 6.10 | -0.97% | -0.85% | 0.46% | 9,773,900 | 60,130,000 | 74% | 6.15 | -0.29% | 6.18 | -0.36% | 6.22 | -0.02% | 6.07 | 0.46% | 0.27% |  | 宝信软件/600845.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 45.32 | 45.38 | 44.44 | 44.90 | -0.86% | 0.06% | -0.05% | 4,342,300 | 194,858,000 | 65% | 44.87 | -0.78% | 45.17 | -0.70% | 45.48 | -0.70% | 44.92 | 0.33% | 1.13% |  | 宁波中百/600857.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.63 | 10.63 | 10.41 | 10.43 | -1.97% | -0.43% | -2.39% | 2,460,600 | 25,775,000 | 80% | 10.48 | -1.46% | 10.56 | 0.01% | 10.55 | -0.44% | 10.69 | -0.38% | -0.44% |  |
|