工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通信息/000836.SZ
	2021-07-23	2.31	2.31	2.26	2.28	-1.72%	-0.13%	-0.83%	8,076,300	18,440,000	74%	2.28	-0.87%	2.29	0.48%	2.27	0.35%	2.30	-0.13%	-0.20%
三湘印象/000863.SZ
	2021-07-23	3.28	3.33	3.26	3.29	-0.30%	0.15%	0.86%	3,369,900	11,070,000	66%	3.29	-0.12%	3.27	0.46%	3.27	-0.03%	3.26	0.22%	-0.02%
南天信息/000948.SZ
	2021-07-23	12.11	12.15	11.58	11.69	-3.47%	-0.82%	-1.86%	8,124,500	95,761,000	101%	11.79	-2.32%	11.95	-0.35%	11.91	0.03%	11.91	0.04%	-0.64%
远光软件/002063.SZ
	2021-07-23	7.27	7.30	6.98	7.01	-3.58%	-1.00%	-6.58%	28,189,300	199,604,000	134%	7.08	-3.00%	7.20	-1.51%	7.24	-1.76%	7.50	-0.87%	-0.34%
石基信息/002153.SZ
	2021-07-23	21.91	22.07	21.15	21.17	-4.12%	-1.31%	-3.98%	6,277,900	134,661,000	126%	21.45	-3.63%	21.96	-0.36%	21.81	-0.39%	22.05	-0.43%	-0.48%
二三四五/002195.SZ
	2021-07-23	2.01	2.01	1.99	2.00	-0.50%	0.15%	-1.82%	60,637,600	121,082,000	66%	2.00	-0.40%	2.01	0.15%	2.01	-0.40%	2.04	0.10%	0.06%
科大讯飞/002230.SZ
	2021-07-23	65.70	65.72	62.18	62.60	-3.94%	-1.15%	0.63%	45,407,800	2,875,619,000	121%	63.33	-2.81%	63.69	1.20%	62.74	0.51%	62.21	0.46%	-0.27%
川大智胜/002253.SZ
	2021-07-23	15.74	15.74	14.86	14.95	-4.59%	-1.25%	-3.50%	5,760,300	87,206,000	89%	15.14	-2.74%	15.42	-0.68%	15.40	-0.02%	15.49	-0.20%	-0.52%
久其软件/002279.SZ
	2021-07-23	4.88	4.90	4.77	4.77	-3.25%	-1.08%	-4.66%	7,716,600	37,210,000	89%	4.82	-2.21%	4.88	-0.43%	4.87	-0.43%	5.00	-0.58%	-0.24%
鼎捷软件/300378.SZ
	2021-07-23	20.81	20.83	19.83	20.03	-4.35%	-1.12%	-5.34%	8,687,900	175,978,000	108%	20.26	-4.41%	20.76	-0.66%	20.61	-0.53%	21.16	-0.91%	-0.58%
航天信息/600271.SH
	2021-07-23	12.61	12.65	12.40	12.56	-0.71%	0.57%	-3.43%	13,088,400	163,457,000	78%	12.49	-2.06%	12.71	-0.95%	12.79	-1.48%	13.01	-0.05%	0.14%
ST大有/600403.SH
	2021-07-23	3.66	3.77	3.64	3.67	1.10%	-0.49%	-0.08%	11,477,600	42,324,000	103%	3.69	1.51%	3.66	-0.03%	3.68	0.03%	3.67	0.30%	0.34%
金证股份/600446.SH
	2021-07-23	13.76	14.04	13.51	13.82	0.07%	0.64%	-0.60%	10,053,100	138,054,000	154%	13.73	-0.49%	13.77	-0.20%	13.78	-0.50%	13.90	-0.24%	-0.26%
湘邮科技/600476.SH
	2021-07-23	10.78	10.90	10.50	10.50	-2.69%	-1.56%	-4.03%	1,966,700	20,976,000	64%	10.67	-1.99%	10.87	-0.83%	10.87	-0.53%	10.94	0.06%	0.36%
华丽家族/600503.SH
	2021-07-23	3.40	3.45	3.38	3.43	0.88%	0.20%	-0.06%	17,377,000	59,473,000	97%	3.42	0.88%	3.41	0.35%	3.39	0.24%	3.43	-0.84%	-0.61%
中国软件/600536.SH
	2021-07-23	57.90	58.32	55.90	56.08	-3.18%	-0.68%	-5.22%	11,659,300	658,352,000	77%	56.47	-3.15%	57.78	-0.61%	57.55	-1.15%	59.17	-0.12%	0.37%
恒生电子/600570.SH
	2021-07-23	62.45	62.97	60.13	60.46	-3.29%	-0.82%	-2.41%	16,723,300	1,019,468,000	119%	60.96	-3.05%	62.18	-0.53%	61.81	-1.31%	61.95	0.29%	-0.18%
信雅达/600571.SH
	2021-07-23	7.17	7.23	7.08	7.18	0.00%	0.41%	-0.49%	4,562,700	32,628,000	98%	7.15	-0.14%	7.16	0.41%	7.11	0.34%	7.22	0.00%	0.01%
用友网络/600588.SH
	2021-07-23	37.02	37.18	35.45	36.68	0.22%	0.96%	6.98%	33,363,500	1,212,211,000	125%	36.33	0.48%	35.74	1.49%	35.13	1.31%	34.29	1.61%	0.81%
东软集团/600718.SH
	2021-07-23	9.49	9.56	9.39	9.40	-1.05%	-0.78%	-2.43%	7,609,000	72,088,000	91%	9.47	-0.42%	9.53	-0.22%	9.53	-0.16%	9.63	-0.01%	-0.10%
浪潮软件/600756.SH
	2021-07-23	13.60	13.61	13.31	13.31	-2.20%	-0.78%	-3.75%	4,212,700	56,510,000	61%	13.41	-1.75%	13.63	-0.23%	13.58	-0.96%	13.83	0.03%	0.38%
浙大网新/600797.SH
	2021-07-23	6.81	6.87	6.68	6.70	-2.47%	-0.52%	-2.08%	11,203,700	75,460,000	81%	6.74	-2.12%	6.86	-1.48%	6.89	-0.25%	6.84	0.23%	0.37%
宝信软件/600845.SH
	2021-07-23	60.56	62.50	60.08	61.60	0.97%	0.65%	4.00%	5,182,300	317,172,000	74%	61.20	0.83%	61.03	1.44%	60.05	0.30%	59.23	1.00%	0.66%
宁波中百/600857.SH
	2021-07-23	10.05	10.07	9.78	9.93	-1.68%	0.35%	-6.27%	2,436,700	24,112,000	71%	9.90	-2.45%	10.07	-0.47%	10.10	-1.21%	10.59	-2.22%	-2.16%