工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通信息/000836.SZ
	2022-05-20	2.65	2.65	2.58	2.60	-0.38%	0.12%	3.59%	18,292,600	47,497,000	89%	2.60	0.27%	2.58	1.10%	2.55	0.75%	2.51	0.80%	0.15%
三湘印象/000863.SZ
	2022-05-20	3.29	3.31	3.23	3.26	-1.51%	-0.12%	1.46%	37,777,800	123,316,000	93%	3.26	-1.24%	3.28	0.46%	3.26	0.99%	3.21	0.50%	0.10%
南天信息/000948.SZ
	2022-05-20	10.95	11.19	10.93	11.10	1.83%	0.49%	1.98%	9,369,600	103,501,000	101%	11.05	1.54%	11.06	0.45%	11.00	0.37%	10.88	0.55%	-0.57%
远光软件/002063.SZ
	2022-05-20	6.39	6.57	6.35	6.54	2.99%	1.04%	5.28%	16,568,600	107,256,000	115%	6.47	2.47%	6.42	1.07%	6.37	0.97%	6.21	1.42%	0.46%
石基信息/002153.SZ
	2022-05-20	19.08	19.87	19.00	19.30	0.99%	-0.20%	-0.17%	4,177,600	80,788,000	107%	19.34	2.15%	19.25	-0.14%	19.36	-0.49%	19.33	0.70%	1.15%
二三四五/002195.SZ
	2022-05-20	2.13	2.16	2.12	2.16	1.41%	0.61%	-0.69%	87,068,700	186,955,000	56%	2.15	1.13%	2.15	0.33%	2.14	0.14%	2.18	0.42%	0.85%
科大讯飞/002230.SZ
	2022-05-20	35.52	36.41	35.45	36.10	1.63%	0.44%	0.36%	18,519,000	665,594,000	129%	35.94	1.73%	35.77	0.42%	35.73	0.10%	35.97	-0.17%	-0.16%
川大智胜/002253.SZ
	2022-05-20	11.05	11.15	10.87	10.98	0.55%	0.18%	0.94%	3,027,200	33,177,000	66%	10.96	0.62%	11.01	0.50%	10.94	0.03%	10.88	0.49%	0.26%
久其软件/002279.SZ
	2022-05-20	4.19	4.23	4.16	4.23	0.95%	0.62%	1.73%	6,986,600	29,370,000	74%	4.20	1.16%	4.19	0.89%	4.16	0.24%	4.16	0.53%	-0.29%
鼎捷软件/300378.SZ
	2022-05-20	14.47	14.61	14.33	14.57	1.32%	0.50%	1.48%	3,440,700	49,879,000	86%	14.50	1.94%	14.44	0.34%	14.42	0.08%	14.36	0.54%	-0.04%
航天信息/600271.SH
	2022-05-20	10.14	10.30	10.11	10.28	1.88%	0.71%	1.65%	9,940,700	101,474,000	128%	10.21	2.16%	10.14	0.56%	10.12	0.24%	10.11	0.38%	-0.20%
大有能源/600403.SH
	2022-05-20	4.70	5.10	4.65	5.10	9.91%	3.83%	6.23%	33,730,700	165,697,000	145%	4.91	7.91%	4.74	2.09%	4.73	1.87%	4.80	-0.04%	-1.01%
金证股份/600446.SH
	2022-05-20	9.44	9.66	9.41	9.66	2.88%	1.16%	3.00%	19,195,300	183,300,000	132%	9.55	2.45%	9.47	0.94%	9.43	0.52%	9.38	0.47%	-0.30%
湘邮科技/600476.SH
	2022-05-20	13.50	14.54	13.44	13.88	1.24%	-0.23%	7.02%	14,995,200	208,608,000	239%	13.91	1.67%	13.63	2.40%	13.43	2.71%	12.97	3.03%	-0.46%
华丽家族/600503.SH
	2022-05-20	2.88	2.90	2.84	2.87	-0.35%	0.14%	2.14%	19,215,700	55,076,000	78%	2.87	0.77%	2.84	0.39%	2.85	0.57%	2.81	0.43%	0.00%
中国软件/600536.SH
	2022-05-20	38.80	39.00	38.30	38.90	0.52%	0.63%	0.58%	6,726,600	260,023,000	48%	38.66	0.82%	38.74	0.10%	38.66	-0.12%	38.68	0.69%	1.53%
恒生电子/600570.SH
	2022-05-20	36.72	37.53	36.57	37.09	0.95%	0.29%	-0.51%	12,270,900	453,791,000	112%	36.98	1.13%	37.00	-0.22%	37.12	-0.45%	37.28	0.26%	0.49%
信雅达/600571.SH
	2022-05-20	8.32	8.45	8.22	8.38	1.45%	0.64%	0.29%	10,759,300	89,597,000	98%	8.33	1.20%	8.32	0.89%	8.28	0.02%	8.36	0.14%	-0.73%
用友网络/600588.SH
	2022-05-20	18.31	19.50	18.26	19.20	5.79%	1.62%	3.21%	50,338,300	951,031,000	221%	18.89	3.95%	18.68	1.15%	18.67	0.70%	18.60	0.48%	0.03%
东软集团/600718.SH
	2022-05-20	9.74	9.87	9.70	9.87	1.44%	0.87%	4.12%	10,180,600	99,613,000	54%	9.79	1.06%	9.79	0.34%	9.79	0.33%	9.48	1.50%	0.14%
浪潮软件/600756.SH
	2022-05-20	12.30	12.55	12.16	12.34	0.73%	0.33%	-0.54%	8,469,700	104,179,000	55%	12.30	0.89%	12.35	0.37%	12.32	-0.15%	12.41	0.71%	0.69%
浙大网新/600797.SH
	2022-05-20	5.40	5.47	5.37	5.44	0.93%	0.54%	0.42%	12,529,300	67,795,000	72%	5.41	0.99%	5.44	0.43%	5.42	-0.04%	5.42	0.59%	0.32%
宝信软件/600845.SH
	2022-05-20	48.70	49.18	48.23	48.80	0.39%	-0.02%	-1.78%	2,468,600	120,495,000	77%	48.81	1.21%	48.77	-0.50%	49.14	-0.51%	49.68	0.05%	0.98%
宁波中百/600857.SH
	2022-05-20	11.94	12.06	11.75	11.81	-0.67%	-0.55%	-10.41%	7,934,900	94,225,000	31%	11.88	0.47%	11.95	-1.24%	12.25	-2.05%	13.18	-0.05%	0.58%