股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通信息/000836.SZ
2022-09-302.722.742.682.69-1.10%-0.77%-6.14%18,076,50049,007,00049%2.71-1.53%2.77-1.60%2.80-0.85%2.87-0.87%-2.06%
三湘印象/000863.SZ
2022-09-303.893.933.653.70-2.63%-1.54%-12.96%33,711,700126,677,00038%3.76-2.87%3.92-2.90%4.09-1.94%4.25-0.28%0.05%
南天信息/000948.SZ
2022-09-3016.5017.1816.0017.189.99%1.99%10.12%71,464,4001,203,758,000119%16.849.62%15.844.23%15.701.74%15.601.36%1.19%
远光软件/002063.SZ
2022-09-305.685.715.605.60-1.23%-0.85%-4.66%6,633,80037,471,00050%5.65-1.00%5.71-0.94%5.75-0.64%5.87-1.04%-1.22%
石基信息/002153.SZ
2022-09-3012.3912.5412.2412.37-0.16%-0.06%-5.26%4,246,50052,562,00063%12.38-1.32%12.61-0.42%12.64-1.08%13.06-1.26%-0.66%
二三四五/002195.SZ
2022-09-301.911.941.901.920.52%-0.16%-2.78%36,977,20071,125,00071%1.92-0.31%1.93-0.41%1.94-0.72%1.98-0.65%-0.69%
科大讯飞/002230.SZ
2022-09-3033.1133.4032.7832.82-0.94%-0.83%-3.74%8,592,700284,376,00092%33.10-1.34%33.52-0.69%33.60-0.49%34.10-0.91%-0.72%
川大智胜/002253.SZ
2022-09-3010.5210.6510.4910.49-0.57%-0.74%-4.66%1,076,20011,373,00062%10.57-0.71%10.69-0.80%10.78-0.99%11.00-0.70%-0.72%
久其软件/002279.SZ
2022-09-304.975.224.955.00-1.57%-1.42%0.44%89,380,300453,324,000186%5.07-2.59%5.100.69%5.040.22%4.980.53%0.41%
鼎捷软件/300378.SZ
2022-09-3015.4115.6615.2515.27-1.80%-1.21%-5.21%2,343,80036,227,00075%15.46-1.37%15.67-0.89%15.74-1.11%16.11-1.05%-0.72%
航天信息/600271.SH
2022-09-309.839.909.759.76-0.41%-0.68%-2.45%3,551,70034,902,00067%9.83-0.43%9.86-0.29%9.88-0.48%10.01-0.79%-0.53%
大有能源/600403.SH
2022-09-304.955.104.905.041.41%0.20%-1.27%15,521,70078,080,00082%5.030.76%4.990.65%5.00-1.05%5.11-0.22%-0.61%
金证股份/600446.SH
2022-09-309.9710.149.839.84-0.81%-1.31%-1.53%15,605,100155,599,00082%9.970.41%9.870.87%9.78-0.36%9.99-1.21%-0.66%
湘邮科技/600476.SH
2022-09-3012.0012.3011.9312.00-0.25%-0.69%-7.22%1,417,00017,122,00059%12.08-0.98%12.25-1.45%12.46-2.26%12.93-0.78%-0.54%
华丽家族/600503.SH
2022-09-302.782.832.762.790.72%-0.18%-5.26%9,305,10026,007,00062%2.800.04%2.82-0.85%2.86-1.85%2.95-0.84%-0.53%
中国软件/600536.SH
2022-09-3044.0044.6842.5143.06-2.86%-0.78%-2.18%16,942,300735,250,00051%43.40-2.65%44.68-1.23%44.67-0.82%44.02-0.19%0.61%
恒生电子/600570.SH
2022-09-3033.7934.7433.6033.891.10%-0.86%1.98%10,196,100348,553,00095%34.191.00%33.891.11%33.450.78%33.23-0.84%-0.47%
信雅达/600571.SH
2022-09-307.027.157.007.040.00%-0.58%-5.41%3,790,60026,842,00045%7.08-0.46%7.14-0.77%7.18-1.25%7.44-2.71%-1.08%
用友网络/600588.SH
2022-09-3017.7117.9317.6017.60-1.12%-0.53%-3.16%12,440,400220,112,00071%17.69-1.11%17.87-0.12%17.85-0.61%18.17-1.60%-0.81%
东软集团/600718.SH
2022-09-309.439.589.379.470.11%-0.21%-3.10%6,509,10061,771,00080%9.49-0.70%9.58-0.68%9.60-0.59%9.77-1.23%-0.86%
浪潮软件/600756.SH
2022-09-3010.9211.0910.8610.910.00%-0.47%-4.45%2,900,40031,795,00062%10.96-0.84%11.08-0.92%11.15-1.08%11.42-1.37%-0.63%
浙大网新/600797.SH
2022-09-305.345.435.315.31-0.56%-1.03%-4.70%5,981,50032,090,00065%5.37-0.80%5.43-0.88%5.46-0.87%5.57-0.96%-0.85%
宝信软件/600845.SH
2022-09-3037.6137.9936.5836.79-2.57%-0.68%-4.81%4,611,700170,828,000120%37.04-2.35%37.51-1.65%37.82-0.83%38.65-1.32%-0.45%
宁波中百/600857.SH
2022-09-3011.8011.8111.5411.59-1.95%-0.50%1.01%1,967,30022,915,00075%11.65-0.96%11.671.00%11.480.39%11.47-0.23%-0.48%