股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通信息/000836.SZ
2021-10-222.552.592.472.47-3.14%-1.79%-6.93%14,717,80037,018,00037%2.52-2.41%2.58-2.34%2.65-0.68%2.650.19%0.75%
三湘印象/000863.SZ
2021-10-223.033.083.003.02-0.33%-0.56%-1.85%8,756,90026,596,000156%3.040.26%3.04-0.49%3.05-0.36%3.08-0.49%-0.52%
南天信息/000948.SZ
2021-10-2213.7813.8313.3013.44-2.25%-0.45%-0.33%9,430,800127,325,00098%13.50-2.79%13.86-0.56%13.780.63%13.490.46%0.41%
远光软件/002063.SZ
2021-10-226.927.026.926.940.58%-0.34%-3.33%12,492,80087,002,00082%6.960.03%7.01-0.60%7.04-0.44%7.18-1.89%-0.55%
石基信息/002153.SZ
2021-10-2224.2724.3723.4723.63-2.60%-0.43%-5.02%8,187,100194,286,00098%23.73-2.38%24.26-1.49%24.48-1.12%24.88-1.41%-0.03%
二三四五/002195.SZ
2021-10-222.122.132.062.07-2.36%-0.81%-5.99%100,250,000209,236,00061%2.09-2.02%2.13-1.07%2.15-0.60%2.20-0.32%0.16%
科大讯飞/002230.SZ
2021-10-2252.7354.6952.5153.742.64%0.01%-0.52%21,478,9001,154,171,000120%53.742.05%53.360.02%53.68-0.93%54.02-0.24%0.22%
川大智胜/002253.SZ
2021-10-2213.3013.3513.1613.29-0.15%0.11%-0.70%1,281,60017,013,00075%13.28-0.52%13.40-0.23%13.39-0.17%13.38-0.42%-1.01%
久其软件/002279.SZ
2021-10-224.334.384.314.33-0.46%-0.23%-3.28%3,052,20013,247,00090%4.34-1.09%4.39-0.95%4.41-0.63%4.48-0.49%-0.40%
鼎捷软件/300378.SZ
2021-10-2221.6622.3721.6221.710.05%-1.06%-2.72%4,688,000102,871,00088%21.940.02%22.25-0.38%22.20-0.54%22.32-0.59%-0.68%
航天信息/600271.SH
2021-10-2211.8011.8011.6511.71-0.68%0.03%-1.97%6,644,40077,789,00098%11.71-1.09%11.86-0.58%11.89-0.44%11.95-0.27%-0.29%
ST大有/600403.SH
2021-10-224.144.194.044.06-1.93%-0.83%-5.34%11,775,00048,202,00075%4.09-1.40%4.13-3.17%4.250.09%4.29-0.40%0.08%
金证股份/600446.SH
2021-10-2213.1813.3813.0813.10-0.68%-0.69%0.54%5,498,30072,528,00069%13.19-0.71%13.23-0.66%13.240.48%13.030.14%-0.25%
湘邮科技/600476.SH
2021-10-2210.3410.6910.3210.470.10%-0.01%2.09%2,251,50023,575,000165%10.471.36%10.360.81%10.310.79%10.260.48%-0.21%
华丽家族/600503.SH
2021-10-223.203.243.193.200.31%-0.37%-0.68%11,256,20036,150,000133%3.210.22%3.210.03%3.210.03%3.22-0.22%-0.44%
中国软件/600536.SH
2021-10-2248.2352.9548.2352.959.99%2.53%6.57%27,321,5001,410,992,000412%51.646.90%50.764.86%50.124.06%49.682.24%-0.04%
恒生电子/600570.SH
2021-10-2257.3158.8557.1258.031.63%-0.05%-0.87%11,800,600685,115,00077%58.060.92%58.02-3.10%59.310.12%58.54-0.03%0.59%
信雅达/600571.SH
2021-10-229.399.649.199.19-3.97%-1.64%-9.61%17,375,800162,345,00055%9.34-2.99%9.66-1.14%9.59-0.59%10.17-0.47%0.46%
用友网络/600588.SH
2021-10-2232.5032.8532.3132.670.58%0.12%-2.04%8,428,000275,015,00078%32.630.05%32.890.14%32.91-0.90%33.35-0.55%0.02%
东软集团/600718.SH
2021-10-229.559.659.519.55-0.21%-0.19%-0.42%4,886,20046,752,00086%9.570.32%9.570.09%9.550.05%9.590.06%-0.33%
浪潮软件/600756.SH
2021-10-2212.6513.0812.5812.851.58%-0.01%0.96%4,245,10054,555,000181%12.851.54%12.800.61%12.750.31%12.730.12%-0.37%
浙大网新/600797.SH
2021-10-226.336.376.276.28-0.79%-0.52%-1.35%3,551,10022,419,00083%6.31-0.85%6.39-0.37%6.380.00%6.37-0.19%-0.17%
宝信软件/600845.SH
2021-10-2271.8773.4971.7371.88-0.44%-0.64%2.53%2,609,500188,777,00068%72.34-0.28%73.500.75%72.310.81%70.110.59%0.39%
宁波中百/600857.SH
2021-10-229.449.459.009.09-4.82%-0.92%-9.51%3,749,90034,401,00059%9.17-2.80%9.45-2.54%9.66-1.95%10.05-0.42%0.88%