股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2022-05-236.116.166.066.141.32%0.34%0.80%3,802,10023,264,00096%6.121.11%6.070.22%6.07-0.17%6.090.10%0.37%
达安基因/002030.SZ
2022-05-2319.4519.4518.7819.007.47%-0.95%5.81%129,477,2002,483,623,000349%19.189.55%18.527.68%18.206.32%17.963.00%-0.07%
东湖高新/600133.SH
2022-05-236.066.176.006.020.67%-0.64%0.33%26,724,200161,923,00071%6.061.15%6.010.35%5.99-0.32%6.000.50%1.00%
紫江企业/600210.SH
2022-05-235.715.715.715.7110.02%0.00%14.22%14,092,50080,469,00057%5.7110.83%5.172.21%5.081.42%5.001.07%0.73%
复旦复华/600624.SH
2022-05-236.526.866.506.794.14%1.30%-2.60%38,922,900260,900,00064%6.702.73%6.580.00%6.67-1.45%6.97-0.14%1.43%
大众公用/600635.SH
2022-05-233.133.173.123.170.96%0.57%2.09%11,829,80037,290,00094%3.150.77%3.130.35%3.120.19%3.110.26%-0.28%
中国高科/600730.SH
2022-05-235.155.445.145.405.06%2.00%5.35%11,288,00059,759,000189%5.293.14%5.201.64%5.171.18%5.130.87%-0.19%
鲁信创投/600783.SH
2022-05-2311.9012.1311.8712.101.42%0.70%3.46%4,644,40055,805,000110%12.021.25%11.870.83%11.820.63%11.700.71%0.49%
浙大网新/600797.SH
2022-05-235.455.585.455.572.39%0.61%2.37%17,416,00096,410,000105%5.542.31%5.450.15%5.440.44%5.440.44%0.50%
张江高科/600895.SH
2022-05-2312.0012.0611.8611.88-0.42%-0.39%1.05%4,048,50048,285,00057%11.93-0.51%11.920.18%11.87-0.33%11.760.35%0.33%