工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2022-05-23	6.11	6.16	6.06	6.14	1.32%	0.34%	0.80%	3,802,100	23,264,000	96%	6.12	1.11%	6.07	0.22%	6.07	-0.17%	6.09	0.10%	0.37%
达安基因/002030.SZ
	2022-05-23	19.45	19.45	18.78	19.00	7.47%	-0.95%	5.81%	129,477,200	2,483,623,000	349%	19.18	9.55%	18.52	7.68%	18.20	6.32%	17.96	3.00%	-0.07%
东湖高新/600133.SH
	2022-05-23	6.06	6.17	6.00	6.02	0.67%	-0.64%	0.33%	26,724,200	161,923,000	71%	6.06	1.15%	6.01	0.35%	5.99	-0.32%	6.00	0.50%	1.00%
紫江企业/600210.SH
	2022-05-23	5.71	5.71	5.71	5.71	10.02%	0.00%	14.22%	14,092,500	80,469,000	57%	5.71	10.83%	5.17	2.21%	5.08	1.42%	5.00	1.07%	0.73%
复旦复华/600624.SH
	2022-05-23	6.52	6.86	6.50	6.79	4.14%	1.30%	-2.60%	38,922,900	260,900,000	64%	6.70	2.73%	6.58	0.00%	6.67	-1.45%	6.97	-0.14%	1.43%
大众公用/600635.SH
	2022-05-23	3.13	3.17	3.12	3.17	0.96%	0.57%	2.09%	11,829,800	37,290,000	94%	3.15	0.77%	3.13	0.35%	3.12	0.19%	3.11	0.26%	-0.28%
中国高科/600730.SH
	2022-05-23	5.15	5.44	5.14	5.40	5.06%	2.00%	5.35%	11,288,000	59,759,000	189%	5.29	3.14%	5.20	1.64%	5.17	1.18%	5.13	0.87%	-0.19%
鲁信创投/600783.SH
	2022-05-23	11.90	12.13	11.87	12.10	1.42%	0.70%	3.46%	4,644,400	55,805,000	110%	12.02	1.25%	11.87	0.83%	11.82	0.63%	11.70	0.71%	0.49%
浙大网新/600797.SH
	2022-05-23	5.45	5.58	5.45	5.57	2.39%	0.61%	2.37%	17,416,000	96,410,000	105%	5.54	2.31%	5.45	0.15%	5.44	0.44%	5.44	0.44%	0.50%
张江高科/600895.SH
	2022-05-23	12.00	12.06	11.86	11.88	-0.42%	-0.39%	1.05%	4,048,500	48,285,000	57%	11.93	-0.51%	11.92	0.18%	11.87	-0.33%	11.76	0.35%	0.33%