成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 中 关 村/000931.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.11 | 6.16 | 6.06 | 6.14 | 1.32% | 0.34% | 0.80% | 3,802,100 | 23,264,000 | 96% | 6.12 | 1.11% | 6.07 | 0.22% | 6.07 | -0.17% | 6.09 | 0.10% | 0.37% |  | 达安基因/002030.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 19.45 | 19.45 | 18.78 | 19.00 | 7.47% | -0.95% | 5.81% | 129,477,200 | 2,483,623,000 | 349% | 19.18 | 9.55% | 18.52 | 7.68% | 18.20 | 6.32% | 17.96 | 3.00% | -0.07% |  | 东湖高新/600133.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.06 | 6.17 | 6.00 | 6.02 | 0.67% | -0.64% | 0.33% | 26,724,200 | 161,923,000 | 71% | 6.06 | 1.15% | 6.01 | 0.35% | 5.99 | -0.32% | 6.00 | 0.50% | 1.00% |  | 紫江企业/600210.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.71 | 5.71 | 5.71 | 5.71 | 10.02% | 0.00% | 14.22% | 14,092,500 | 80,469,000 | 57% | 5.71 | 10.83% | 5.17 | 2.21% | 5.08 | 1.42% | 5.00 | 1.07% | 0.73% |  | 复旦复华/600624.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.52 | 6.86 | 6.50 | 6.79 | 4.14% | 1.30% | -2.60% | 38,922,900 | 260,900,000 | 64% | 6.70 | 2.73% | 6.58 | 0.00% | 6.67 | -1.45% | 6.97 | -0.14% | 1.43% |  | 大众公用/600635.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.13 | 3.17 | 3.12 | 3.17 | 0.96% | 0.57% | 2.09% | 11,829,800 | 37,290,000 | 94% | 3.15 | 0.77% | 3.13 | 0.35% | 3.12 | 0.19% | 3.11 | 0.26% | -0.28% |  | 中国高科/600730.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.15 | 5.44 | 5.14 | 5.40 | 5.06% | 2.00% | 5.35% | 11,288,000 | 59,759,000 | 189% | 5.29 | 3.14% | 5.20 | 1.64% | 5.17 | 1.18% | 5.13 | 0.87% | -0.19% |  | 鲁信创投/600783.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.90 | 12.13 | 11.87 | 12.10 | 1.42% | 0.70% | 3.46% | 4,644,400 | 55,805,000 | 110% | 12.02 | 1.25% | 11.87 | 0.83% | 11.82 | 0.63% | 11.70 | 0.71% | 0.49% |  | 浙大网新/600797.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 5.45 | 5.58 | 5.45 | 5.57 | 2.39% | 0.61% | 2.37% | 17,416,000 | 96,410,000 | 105% | 5.54 | 2.31% | 5.45 | 0.15% | 5.44 | 0.44% | 5.44 | 0.44% | 0.50% |  | 张江高科/600895.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.00 | 12.06 | 11.86 | 11.88 | -0.42% | -0.39% | 1.05% | 4,048,500 | 48,285,000 | 57% | 11.93 | -0.51% | 11.92 | 0.18% | 11.87 | -0.33% | 11.76 | 0.35% | 0.33% |  |
|