股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2021-07-236.376.386.256.26-2.34%-0.54%-4.15%5,845,90036,795,000146%6.29-1.70%6.38-0.96%6.42-1.00%6.53-0.79%-0.41%
达安基因/002030.SZ
2021-07-2318.9418.9918.3018.33-2.96%-0.80%-4.73%28,392,900524,634,000119%18.48-2.17%18.82-0.96%18.86-0.87%19.24-0.66%-0.60%
东湖高新/600133.SH
2021-07-235.955.995.775.77-1.20%-1.65%0.21%10,605,40062,225,000177%5.870.88%5.841.16%5.790.78%5.760.51%-0.22%
紫江企业/600210.SH
2021-07-237.307.346.887.00-4.24%-0.34%8.98%115,724,600812,904,000117%7.02-1.25%7.052.31%6.823.02%6.421.99%2.72%
复旦复华/600624.SH
2021-07-237.097.096.967.04-0.42%0.43%-2.41%5,168,40036,228,000116%7.01-0.78%7.06-0.47%7.09-1.08%7.21-0.37%-0.24%
大众公用/600635.SH
2021-07-233.523.603.503.561.14%0.74%0.85%11,066,90039,105,000133%3.530.31%3.520.29%3.52-0.51%3.530.06%-0.07%
中国高科/600730.SH
2021-07-234.434.444.344.42-0.23%0.84%0.82%4,112,10018,024,00092%4.38-0.88%4.41-0.43%4.410.27%4.38-0.36%0.06%
鲁信创投/600783.SH
2021-07-2311.0611.7510.9211.563.96%1.90%2.93%8,264,30093,756,000299%11.352.50%11.261.44%11.220.67%11.230.58%-0.36%
浙大网新/600797.SH
2021-07-236.816.876.686.70-2.47%-0.52%-2.08%11,203,70075,460,00081%6.74-2.12%6.86-1.48%6.89-0.25%6.840.23%0.37%
张江高科/600895.SH
2021-07-2318.2418.2517.8417.95-1.27%-0.13%-4.15%15,082,600271,076,00063%17.97-1.04%18.08-0.34%18.13-3.99%18.73-0.10%0.26%