工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2021-07-23	6.37	6.38	6.25	6.26	-2.34%	-0.54%	-4.15%	5,845,900	36,795,000	146%	6.29	-1.70%	6.38	-0.96%	6.42	-1.00%	6.53	-0.79%	-0.41%
达安基因/002030.SZ
	2021-07-23	18.94	18.99	18.30	18.33	-2.96%	-0.80%	-4.73%	28,392,900	524,634,000	119%	18.48	-2.17%	18.82	-0.96%	18.86	-0.87%	19.24	-0.66%	-0.60%
东湖高新/600133.SH
	2021-07-23	5.95	5.99	5.77	5.77	-1.20%	-1.65%	0.21%	10,605,400	62,225,000	177%	5.87	0.88%	5.84	1.16%	5.79	0.78%	5.76	0.51%	-0.22%
紫江企业/600210.SH
	2021-07-23	7.30	7.34	6.88	7.00	-4.24%	-0.34%	8.98%	115,724,600	812,904,000	117%	7.02	-1.25%	7.05	2.31%	6.82	3.02%	6.42	1.99%	2.72%
复旦复华/600624.SH
	2021-07-23	7.09	7.09	6.96	7.04	-0.42%	0.43%	-2.41%	5,168,400	36,228,000	116%	7.01	-0.78%	7.06	-0.47%	7.09	-1.08%	7.21	-0.37%	-0.24%
大众公用/600635.SH
	2021-07-23	3.52	3.60	3.50	3.56	1.14%	0.74%	0.85%	11,066,900	39,105,000	133%	3.53	0.31%	3.52	0.29%	3.52	-0.51%	3.53	0.06%	-0.07%
中国高科/600730.SH
	2021-07-23	4.43	4.44	4.34	4.42	-0.23%	0.84%	0.82%	4,112,100	18,024,000	92%	4.38	-0.88%	4.41	-0.43%	4.41	0.27%	4.38	-0.36%	0.06%
鲁信创投/600783.SH
	2021-07-23	11.06	11.75	10.92	11.56	3.96%	1.90%	2.93%	8,264,300	93,756,000	299%	11.35	2.50%	11.26	1.44%	11.22	0.67%	11.23	0.58%	-0.36%
浙大网新/600797.SH
	2021-07-23	6.81	6.87	6.68	6.70	-2.47%	-0.52%	-2.08%	11,203,700	75,460,000	81%	6.74	-2.12%	6.86	-1.48%	6.89	-0.25%	6.84	0.23%	0.37%
张江高科/600895.SH
	2021-07-23	18.24	18.25	17.84	17.95	-1.27%	-0.13%	-4.15%	15,082,600	271,076,000	63%	17.97	-1.04%	18.08	-0.34%	18.13	-3.99%	18.73	-0.10%	0.26%