工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2023-01-11	6.29	6.32	6.20	6.23	-0.64%	-0.61%	-1.81%	4,597,000	28,812,000	53%	6.27	-0.37%	6.29	-0.46%	6.33	-0.05%	6.35	0.11%	-0.26%
达安基因/002030.SZ
	2023-01-11	15.66	15.80	15.65	15.67	0.00%	-0.32%	-0.39%	6,915,800	108,725,000	73%	15.72	0.20%	15.75	-0.36%	15.82	-0.14%	15.73	0.20%	-0.49%
东湖高新/600133.SH
	2023-01-11	5.58	5.62	5.52	5.54	-0.54%	-0.66%	-0.41%	5,557,400	30,991,000	72%	5.58	-0.38%	5.62	-0.02%	5.61	-0.16%	5.56	0.07%	-0.26%
紫江企业/600210.SH
	2023-01-11	5.19	5.22	5.13	5.13	-1.35%	-0.79%	0.08%	9,130,800	47,211,000	91%	5.17	-0.54%	5.21	-0.15%	5.20	0.15%	5.13	0.31%	0.15%
复旦复华/600624.SH
	2023-01-11	5.77	5.81	5.69	5.70	-1.38%	-0.85%	-1.44%	4,018,800	23,103,000	69%	5.75	-0.83%	5.78	-0.16%	5.79	-0.24%	5.78	-0.09%	-0.91%
大众公用/600635.SH
	2023-01-11	2.96	2.97	2.94	2.94	-0.34%	-0.37%	-1.01%	5,446,900	16,073,000	74%	2.95	-0.27%	2.96	-0.44%	2.98	-0.17%	2.97	-0.03%	-0.15%
中国高科/600730.SH
	2023-01-11	6.35	6.36	6.17	6.21	-1.90%	-0.86%	-1.49%	7,311,700	45,799,000	60%	6.26	-1.43%	6.36	-0.19%	6.38	-0.50%	6.30	-0.11%	-0.55%
鲁信创投/600783.SH
	2023-01-11	13.13	13.18	12.95	12.96	-1.29%	-0.54%	1.11%	3,116,800	40,611,000	85%	13.03	-1.36%	13.19	0.07%	13.10	0.53%	12.82	0.31%	0.00%
浙大网新/600797.SH
	2023-01-11	6.20	6.23	6.09	6.10	-0.97%	-0.85%	0.46%	9,773,900	60,130,000	74%	6.15	-0.29%	6.18	-0.36%	6.22	-0.02%	6.07	0.46%	0.27%
张江高科/600895.SH
	2023-01-11	11.99	12.13	11.91	11.95	0.42%	-0.63%	1.61%	4,467,100	53,720,000	73%	12.03	0.75%	12.07	0.41%	12.00	0.42%	11.76	0.18%	-0.41%