工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2022-09-30	5.88	6.10	5.87	6.06	3.24%	0.25%	-0.03%	9,304,100	56,242,000	118%	6.05	1.55%	6.01	1.03%	5.95	-0.12%	6.06	-0.98%	-1.24%
达安基因/002030.SZ
	2022-09-30	16.50	16.76	16.48	16.58	0.24%	-0.29%	-1.19%	8,900,200	148,001,000	82%	16.63	-0.10%	16.63	0.16%	16.56	0.18%	16.78	-0.59%	-0.63%
东湖高新/600133.SH
	2022-09-30	5.16	5.24	5.12	5.18	0.39%	-0.19%	-5.92%	7,007,700	36,368,000	63%	5.19	-0.59%	5.24	-1.02%	5.33	-1.55%	5.51	-1.17%	-0.71%
紫江企业/600210.SH
	2022-09-30	4.67	4.70	4.64	4.67	0.43%	0.04%	-2.91%	8,608,500	40,184,000	77%	4.67	-0.68%	4.72	-0.82%	4.74	-0.63%	4.81	-0.68%	-0.80%
复旦复华/600624.SH
	2022-09-30	5.40	5.52	5.39	5.43	0.74%	-0.33%	-3.17%	3,394,500	18,492,000	96%	5.45	-0.17%	5.48	-0.36%	5.48	-0.80%	5.61	-0.88%	-0.74%
大众公用/600635.SH
	2022-09-30	2.98	3.01	2.96	2.98	0.34%	-0.17%	-3.18%	9,270,100	27,668,000	74%	2.99	-1.03%	3.02	-0.40%	3.03	-0.75%	3.08	-0.65%	-0.73%
中国高科/600730.SH
	2022-09-30	5.04	5.12	5.03	5.04	-0.40%	-0.75%	-5.00%	4,219,400	21,428,000	82%	5.08	-1.26%	5.17	-1.07%	5.21	-0.93%	5.31	-0.92%	-0.60%
鲁信创投/600783.SH
	2022-09-30	11.89	11.96	11.75	11.76	-0.76%	-0.80%	-0.55%	1,737,100	20,594,000	65%	11.86	0.33%	11.82	0.31%	11.76	-0.28%	11.83	-0.22%	-0.66%
浙大网新/600797.SH
	2022-09-30	5.34	5.43	5.31	5.31	-0.56%	-1.03%	-4.70%	5,981,500	32,090,000	65%	5.37	-0.80%	5.43	-0.88%	5.46	-0.87%	5.57	-0.96%	-0.85%
张江高科/600895.SH
	2022-09-30	10.60	10.62	10.39	10.39	-0.38%	-0.97%	-4.42%	3,333,600	34,975,000	70%	10.49	-0.51%	10.57	-0.59%	10.64	-0.80%	10.87	-1.02%	-0.68%